Last Year History for HNL/VEF
| HNL | VEF | HNL | VEF | Date |
|---|---|---|---|---|
| 1 HNL = | 143233.6149 VEF | 0 HNL = | 1 VEF | 2024-11-21 |
| 1 HNL = | 143885.0207 VEF | 0 HNL = | 1 VEF | 2024-11-20 |
| 1 HNL = | 144100.7996 VEF | 0 HNL = | 1 VEF | 2024-11-19 |
| 1 HNL = | 142958.9026 VEF | 0 HNL = | 1 VEF | 2024-11-18 |
| 1 HNL = | 143013.0832 VEF | 0 HNL = | 1 VEF | 2024-11-17 |
| 1 HNL = | 143013.0832 VEF | 0 HNL = | 1 VEF | 2024-11-16 |
| 1 HNL = | 143504.2684 VEF | 0 HNL = | 1 VEF | 2024-11-15 |
| 1 HNL = | 142323.1053 VEF | 0 HNL = | 1 VEF | 2024-11-14 |
| 1 HNL = | 143665.3288 VEF | 0 HNL = | 1 VEF | 2024-11-13 |
| 1 HNL = | 143339.5984 VEF | 0 HNL = | 1 VEF | 2024-11-12 |
| 1 HNL = | 142728.5299 VEF | 0 HNL = | 1 VEF | 2024-11-11 |
| 1 HNL = | 142775.783 VEF | 0 HNL = | 1 VEF | 2024-11-10 |
| 1 HNL = | 142775.783 VEF | 0 HNL = | 1 VEF | 2024-11-09 |
| 1 HNL = | 143967.936 VEF | 0 HNL = | 1 VEF | 2024-11-08 |
| 1 HNL = | 143743.9983 VEF | 0 HNL = | 1 VEF | 2024-11-07 |
| 1 HNL = | 144439.7927 VEF | 0 HNL = | 1 VEF | 2024-11-06 |
| 1 HNL = | 144499.7128 VEF | 0 HNL = | 1 VEF | 2024-11-05 |
| 1 HNL = | 144084.1782 VEF | 0 HNL = | 1 VEF | 2024-11-04 |
| 1 HNL = | 143885.0207 VEF | 0 HNL = | 1 VEF | 2024-11-03 |
| 1 HNL = | 144610.4653 VEF | 0 HNL = | 1 VEF | 2024-11-02 |
| 1 HNL = | 143866.1636 VEF | 0 HNL = | 1 VEF | 2024-11-01 |
| 1 HNL = | 143854.1663 VEF | 0 HNL = | 1 VEF | 2024-10-31 |
| 1 HNL = | 143899.3096 VEF | 0 HNL = | 1 VEF | 2024-10-30 |
| 1 HNL = | 143579.9161 VEF | 0 HNL = | 1 VEF | 2024-10-29 |
| 1 HNL = | 143405.9887 VEF | 0 HNL = | 1 VEF | 2024-10-28 |
| 1 HNL = | 143391.23 VEF | 0 HNL = | 1 VEF | 2024-10-27 |
| 1 HNL = | 143391.23 VEF | 0 HNL = | 1 VEF | 2024-10-26 |
| 1 HNL = | 144004.5636 VEF | 0 HNL = | 1 VEF | 2024-10-25 |
| 1 HNL = | 143879.8774 VEF | 0 HNL = | 1 VEF | 2024-10-24 |
| 1 HNL = | 145030.2067 VEF | 0 HNL = | 1 VEF | 2024-10-23 |
| 1 HNL = | 145035.4326 VEF | 0 HNL = | 1 VEF | 2024-10-22 |
| 1 HNL = | 145423.1967 VEF | 0 HNL = | 1 VEF | 2024-10-21 |
| 1 HNL = | 145578.0645 VEF | 0 HNL = | 1 VEF | 2024-10-20 |
| 1 HNL = | 145578.0645 VEF | 0 HNL = | 1 VEF | 2024-10-19 |
| 1 HNL = | 145031.9486 VEF | 0 HNL = | 1 VEF | 2024-10-18 |
| 1 HNL = | 143970.2247 VEF | 0 HNL = | 1 VEF | 2024-10-17 |
| 1 HNL = | 144332.7516 VEF | 0 HNL = | 1 VEF | 2024-10-16 |
| 1 HNL = | 145396.3476 VEF | 0 HNL = | 1 VEF | 2024-10-15 |
| 1 HNL = | 145434.8734 VEF | 0 HNL = | 1 VEF | 2024-10-14 |
| 1 HNL = | 145822.4312 VEF | 0 HNL = | 1 VEF | 2024-10-13 |
| 1 HNL = | 145822.4312 VEF | 0 HNL = | 1 VEF | 2024-10-12 |
| 1 HNL = | 145786.6333 VEF | 0 HNL = | 1 VEF | 2024-10-11 |
| 1 HNL = | 145836.5204 VEF | 0 HNL = | 1 VEF | 2024-10-10 |
| 1 HNL = | 144904.3185 VEF | 0 HNL = | 1 VEF | 2024-10-09 |
| 1 HNL = | 145902.3062 VEF | 0 HNL = | 1 VEF | 2024-10-08 |
| 1 HNL = | 144929.8265 VEF | 0 HNL = | 1 VEF | 2024-10-07 |
| 1 HNL = | 145088.2934 VEF | 0 HNL = | 1 VEF | 2024-10-06 |
| 1 HNL = | 145088.2934 VEF | 0 HNL = | 1 VEF | 2024-10-05 |
| 1 HNL = | 145083.6447 VEF | 0 HNL = | 1 VEF | 2024-10-04 |
| 1 HNL = | 145194.1306 VEF | 0 HNL = | 1 VEF | 2024-10-03 |
| 1 HNL = | 145408.0199 VEF | 0 HNL = | 1 VEF | 2024-10-02 |
| 1 HNL = | 145062.7295 VEF | 0 HNL = | 1 VEF | 2024-10-01 |
| 1 HNL = | 145580.9897 VEF | 0 HNL = | 1 VEF | 2024-09-30 |
| 1 HNL = | 145657.0863 VEF | 0 HNL = | 1 VEF | 2024-09-29 |
| 1 HNL = | 145657.0863 VEF | 0 HNL = | 1 VEF | 2024-09-28 |
| 1 HNL = | 146018.7514 VEF | 0 HNL = | 1 VEF | 2024-09-27 |
| 1 HNL = | 145174.9289 VEF | 0 HNL = | 1 VEF | 2024-09-26 |
| 1 HNL = | 146709.4606 VEF | 0 HNL = | 1 VEF | 2024-09-25 |
| 1 HNL = | 145821.2572 VEF | 0 HNL = | 1 VEF | 2024-09-24 |
| 1 HNL = | 146021.1058 VEF | 0 HNL = | 1 VEF | 2024-09-23 |
| 1 HNL = | 146264.601 VEF | 0 HNL = | 1 VEF | 2024-09-22 |
| 1 HNL = | 146264.601 VEF | 0 HNL = | 1 VEF | 2024-09-21 |
| 1 HNL = | 145904.6568 VEF | 0 HNL = | 1 VEF | 2024-09-20 |
| 1 HNL = | 145407.4362 VEF | 0 HNL = | 1 VEF | 2024-09-19 |
| 1 HNL = | 145829.4755 VEF | 0 HNL = | 1 VEF | 2024-09-18 |
| 1 HNL = | 146084.7017 VEF | 0 HNL = | 1 VEF | 2024-09-17 |
| 1 HNL = | 146133.0246 VEF | 0 HNL = | 1 VEF | 2024-09-16 |
| 1 HNL = | 146107.6806 VEF | 0 HNL = | 1 VEF | 2024-09-15 |
| 1 HNL = | 146107.6806 VEF | 0 HNL = | 1 VEF | 2024-09-14 |
| 1 HNL = | 147016.0914 VEF | 0 HNL = | 1 VEF | 2024-09-13 |
| 1 HNL = | 145610.8335 VEF | 0 HNL = | 1 VEF | 2024-09-12 |
| 1 HNL = | 145899.3681 VEF | 0 HNL = | 1 VEF | 2024-09-11 |
| 1 HNL = | 146051.7191 VEF | 0 HNL = | 1 VEF | 2024-09-10 |
| 1 HNL = | 145869.9933 VEF | 0 HNL = | 1 VEF | 2024-09-09 |
| 1 HNL = | 146019.34 VEF | 0 HNL = | 1 VEF | 2024-09-08 |
| 1 HNL = | 146019.34 VEF | 0 HNL = | 1 VEF | 2024-09-07 |
| 1 HNL = | 146384.5831 VEF | 0 HNL = | 1 VEF | 2024-09-06 |
| 1 HNL = | 145891.7295 VEF | 0 HNL = | 1 VEF | 2024-09-05 |
| 1 HNL = | 146362.6997 VEF | 0 HNL = | 1 VEF | 2024-09-04 |
| 1 HNL = | 146115.3418 VEF | 0 HNL = | 1 VEF | 2024-09-03 |
| 1 HNL = | 145854.1358 VEF | 0 HNL = | 1 VEF | 2024-09-02 |
| 1 HNL = | 145982.8571 VEF | 0 HNL = | 1 VEF | 2024-09-01 |
| 1 HNL = | 145891.7295 VEF | 0 HNL = | 1 VEF | 2024-08-31 |
| 1 HNL = | 145971.0923 VEF | 0 HNL = | 1 VEF | 2024-08-30 |
| 1 HNL = | 146278.7758 VEF | 0 HNL = | 1 VEF | 2024-08-29 |
| 1 HNL = | 146372.162 VEF | 0 HNL = | 1 VEF | 2024-08-28 |
| 1 HNL = | 146063.4969 VEF | 0 HNL = | 1 VEF | 2024-08-27 |
| 1 HNL = | 147161.219 VEF | 0 HNL = | 1 VEF | 2024-08-26 |
| 1 HNL = | 147370.1554 VEF | 0 HNL = | 1 VEF | 2024-08-25 |
| 1 HNL = | 147370.1554 VEF | 0 HNL = | 1 VEF | 2024-08-24 |
| 1 HNL = | 145860.0085 VEF | 0 HNL = | 1 VEF | 2024-08-23 |
| 1 HNL = | 146495.8751 VEF | 0 HNL = | 1 VEF | 2024-08-22 |
| 1 HNL = | 146804.5875 VEF | 0 HNL = | 1 VEF | 2024-08-21 |
| 1 HNL = | 146802.8027 VEF | 0 HNL = | 1 VEF | 2024-08-20 |
| 1 HNL = | 146694.0141 VEF | 0 HNL = | 1 VEF | 2024-08-19 |
| 1 HNL = | 146762.3597 VEF | 0 HNL = | 1 VEF | 2024-08-18 |
| 1 HNL = | 146762.3597 VEF | 0 HNL = | 1 VEF | 2024-08-17 |
| 1 HNL = | 145775.4867 VEF | 0 HNL = | 1 VEF | 2024-08-16 |
| 1 HNL = | 146071.1535 VEF | 0 HNL = | 1 VEF | 2024-08-15 |
| 1 HNL = | 147164.2082 VEF | 0 HNL = | 1 VEF | 2024-08-14 |
| 1 HNL = | 146304.1793 VEF | 0 HNL = | 1 VEF | 2024-08-13 |
| 1 HNL = | 146251.6099 VEF | 0 HNL = | 1 VEF | 2024-08-12 |
| 1 HNL = | 146373.9363 VEF | 0 HNL = | 1 VEF | 2024-08-11 |
| 1 HNL = | 145805.9972 VEF | 0 HNL = | 1 VEF | 2024-08-10 |
| 1 HNL = | 146144.2259 VEF | 0 HNL = | 1 VEF | 2024-08-09 |
| 1 HNL = | 146447.9041 VEF | 0 HNL = | 1 VEF | 2024-08-08 |
| 1 HNL = | 146610.3033 VEF | 0 HNL = | 1 VEF | 2024-08-07 |
| 1 HNL = | 146527.8733 VEF | 0 HNL = | 1 VEF | 2024-08-06 |
| 1 HNL = | 147594.1167 VEF | 0 HNL = | 1 VEF | 2024-08-05 |
| 1 HNL = | 147664.5076 VEF | 0 HNL = | 1 VEF | 2024-08-04 |
| 1 HNL = | 147664.5076 VEF | 0 HNL = | 1 VEF | 2024-08-03 |
| 1 HNL = | 146411.7985 VEF | 0 HNL = | 1 VEF | 2024-08-02 |
| 1 HNL = | 146010.5118 VEF | 0 HNL = | 1 VEF | 2024-08-01 |
| 1 HNL = | 146148.3532 VEF | 0 HNL = | 1 VEF | 2024-07-31 |
| 1 HNL = | 146069.3865 VEF | 0 HNL = | 1 VEF | 2024-07-30 |
| 1 HNL = | 146412.3902 VEF | 0 HNL = | 1 VEF | 2024-07-29 |
| 1 HNL = | 146531.4295 VEF | 0 HNL = | 1 VEF | 2024-07-28 |
| 1 HNL = | 146531.4295 VEF | 0 HNL = | 1 VEF | 2024-07-27 |
| 1 HNL = | 146329.5915 VEF | 0 HNL = | 1 VEF | 2024-07-26 |
| 1 HNL = | 146238.0306 VEF | 0 HNL = | 1 VEF | 2024-07-25 |
| 1 HNL = | 146074.6876 VEF | 0 HNL = | 1 VEF | 2024-07-24 |
| 1 HNL = | 146278.7758 VEF | 0 HNL = | 1 VEF | 2024-07-23 |
| 1 HNL = | 146396.4146 VEF | 0 HNL = | 1 VEF | 2024-07-22 |
| 1 HNL = | 146362.6997 VEF | 0 HNL = | 1 VEF | 2024-07-21 |
| 1 HNL = | 146362.6997 VEF | 0 HNL = | 1 VEF | 2024-07-20 |
| 1 HNL = | 145715.0902 VEF | 0 HNL = | 1 VEF | 2024-07-19 |
| 1 HNL = | 146315.9978 VEF | 0 HNL = | 1 VEF | 2024-07-18 |
| 1 HNL = | 146258.6957 VEF | 0 HNL = | 1 VEF | 2024-07-17 |
| 1 HNL = | 146005.2154 VEF | 0 HNL = | 1 VEF | 2024-07-16 |
| 1 HNL = | 146234.4887 VEF | 0 HNL = | 1 VEF | 2024-07-15 |
| 1 HNL = | 146678.5709 VEF | 0 HNL = | 1 VEF | 2024-07-14 |
| 1 HNL = | 146488.1739 VEF | 0 HNL = | 1 VEF | 2024-07-13 |
| 1 HNL = | 146504.7621 VEF | 0 HNL = | 1 VEF | 2024-07-12 |
| 1 HNL = | 146504.1696 VEF | 0 HNL = | 1 VEF | 2024-07-11 |
| 1 HNL = | 146123.5932 VEF | 0 HNL = | 1 VEF | 2024-07-10 |
| 1 HNL = | 146255.7432 VEF | 0 HNL = | 1 VEF | 2024-07-09 |
| 1 HNL = | 146243.9343 VEF | 0 HNL = | 1 VEF | 2024-07-08 |
| 1 HNL = | 146649.4751 VEF | 0 HNL = | 1 VEF | 2024-07-07 |
| 1 HNL = | 146649.4751 VEF | 0 HNL = | 1 VEF | 2024-07-06 |
| 1 HNL = | 146460.338 VEF | 0 HNL = | 1 VEF | 2024-07-05 |
| 1 HNL = | 146729.0704 VEF | 0 HNL = | 1 VEF | 2024-07-04 |
| 1 HNL = | 146679.1648 VEF | 0 HNL = | 1 VEF | 2024-07-03 |
| 1 HNL = | 145719.7794 VEF | 0 HNL = | 1 VEF | 2024-07-02 |
| 1 HNL = | 146834.3399 VEF | 0 HNL = | 1 VEF | 2024-07-01 |
| 1 HNL = | 146474.5508 VEF | 0 HNL = | 1 VEF | 2024-06-30 |
| 1 HNL = | 146327.2272 VEF | 0 HNL = | 1 VEF | 2024-06-29 |
| 1 HNL = | 146276.4132 VEF | 0 HNL = | 1 VEF | 2024-06-28 |
| 1 HNL = | 146263.4199 VEF | 0 HNL = | 1 VEF | 2024-06-27 |
| 1 HNL = | 146221.5028 VEF | 0 HNL = | 1 VEF | 2024-06-26 |
| 1 HNL = | 146504.1696 VEF | 0 HNL = | 1 VEF | 2024-06-25 |
| 1 HNL = | 146597.8439 VEF | 0 HNL = | 1 VEF | 2024-06-24 |
| 1 HNL = | 146759.9814 VEF | 0 HNL = | 1 VEF | 2024-06-23 |
| 1 HNL = | 146759.9814 VEF | 0 HNL = | 1 VEF | 2024-06-22 |
| 1 HNL = | 146189.6383 VEF | 0 HNL = | 1 VEF | 2024-06-21 |
| 1 HNL = | 146456.1931 VEF | 0 HNL = | 1 VEF | 2024-06-20 |
| 1 HNL = | 146802.8027 VEF | 0 HNL = | 1 VEF | 2024-06-19 |
| 1 HNL = | 146893.2854 VEF | 0 HNL = | 1 VEF | 2024-06-18 |
| 1 HNL = | 146640.5706 VEF | 0 HNL = | 1 VEF | 2024-06-17 |
| 1 HNL = | 146917.1152 VEF | 0 HNL = | 1 VEF | 2024-06-16 |
| 1 HNL = | 146917.1152 VEF | 0 HNL = | 1 VEF | 2024-06-15 |
| 1 HNL = | 145797.1948 VEF | 0 HNL = | 1 VEF | 2024-06-14 |
| 1 HNL = | 147331.1968 VEF | 0 HNL = | 1 VEF | 2024-06-13 |
| 1 HNL = | 146536.1714 VEF | 0 HNL = | 1 VEF | 2024-06-12 |
| 1 HNL = | 146998.1943 VEF | 0 HNL = | 1 VEF | 2024-06-11 |
| 1 HNL = | 144802.9548 VEF | 0 HNL = | 1 VEF | 2024-06-10 |
| 1 HNL = | 145660.0147 VEF | 0 HNL = | 1 VEF | 2024-06-09 |
| 1 HNL = | 145660.0147 VEF | 0 HNL = | 1 VEF | 2024-06-08 |
| 1 HNL = | 146822.4375 VEF | 0 HNL = | 1 VEF | 2024-06-07 |
| 1 HNL = | 146806.9672 VEF | 0 HNL = | 1 VEF | 2024-06-06 |
| 1 HNL = | 146859.3413 VEF | 0 HNL = | 1 VEF | 2024-06-05 |
| 1 HNL = | 147640.4348 VEF | 0 HNL = | 1 VEF | 2024-06-04 |
| 1 HNL = | 146706.4898 VEF | 0 HNL = | 1 VEF | 2024-06-03 |
| 1 HNL = | 146716.5908 VEF | 0 HNL = | 1 VEF | 2024-06-02 |
| 1 HNL = | 146716.5908 VEF | 0 HNL = | 1 VEF | 2024-06-01 |
| 1 HNL = | 146806.3723 VEF | 0 HNL = | 1 VEF | 2024-05-31 |
| 1 HNL = | 145952.2726 VEF | 0 HNL = | 1 VEF | 2024-05-30 |
| 1 HNL = | 146227.4052 VEF | 0 HNL = | 1 VEF | 2024-05-29 |
| 1 HNL = | 146619.7975 VEF | 0 HNL = | 1 VEF | 2024-05-28 |
| 1 HNL = | 146693.42 VEF | 0 HNL = | 1 VEF | 2024-05-27 |
| 1 HNL = | 146761.1705 VEF | 0 HNL = | 1 VEF | 2024-05-26 |
| 1 HNL = | 146761.1705 VEF | 0 HNL = | 1 VEF | 2024-05-25 |
| 1 HNL = | 146104.1449 VEF | 0 HNL = | 1 VEF | 2024-05-24 |
| 1 HNL = | 146414.7573 VEF | 0 HNL = | 1 VEF | 2024-05-23 |
| 1 HNL = | 146492.3206 VEF | 0 HNL = | 1 VEF | 2024-05-22 |
| 1 HNL = | 146441.9839 VEF | 0 HNL = | 1 VEF | 2024-05-21 |
| 1 HNL = | 146787.9313 VEF | 0 HNL = | 1 VEF | 2024-05-20 |
| 1 HNL = | 147076.3772 VEF | 0 HNL = | 1 VEF | 2024-05-19 |
| 1 HNL = | 147076.3772 VEF | 0 HNL = | 1 VEF | 2024-05-18 |
| 1 HNL = | 146692.232 VEF | 0 HNL = | 1 VEF | 2024-05-17 |
| 1 HNL = | 147496.1625 VEF | 0 HNL = | 1 VEF | 2024-05-16 |
| 1 HNL = | 146843.268 VEF | 0 HNL = | 1 VEF | 2024-05-15 |
| 1 HNL = | 146641.7578 VEF | 0 HNL = | 1 VEF | 2024-05-14 |
| 1 HNL = | 146510.6873 VEF | 0 HNL = | 1 VEF | 2024-05-13 |
| 1 HNL = | 146703.5192 VEF | 0 HNL = | 1 VEF | 2024-05-12 |
| 1 HNL = | 146577.0829 VEF | 0 HNL = | 1 VEF | 2024-05-11 |
| 1 HNL = | 147547.2267 VEF | 0 HNL = | 1 VEF | 2024-05-10 |
| 1 HNL = | 146507.1321 VEF | 0 HNL = | 1 VEF | 2024-05-09 |
| 1 HNL = | 146308.9064 VEF | 0 HNL = | 1 VEF | 2024-05-08 |
| 1 HNL = | 146678.5709 VEF | 0 HNL = | 1 VEF | 2024-05-07 |
| 1 HNL = | 146881.3734 VEF | 0 HNL = | 1 VEF | 2024-05-06 |
| 1 HNL = | 147051.8988 VEF | 0 HNL = | 1 VEF | 2024-05-05 |
| 1 HNL = | 147051.8988 VEF | 0 HNL = | 1 VEF | 2024-05-04 |
| 1 HNL = | 146307.7246 VEF | 0 HNL = | 1 VEF | 2024-05-03 |
| 1 HNL = | 147198.2934 VEF | 0 HNL = | 1 VEF | 2024-05-02 |
| 1 HNL = | 145687.5473 VEF | 0 HNL = | 1 VEF | 2024-05-01 |
| 1 HNL = | 146647.1005 VEF | 0 HNL = | 1 VEF | 2024-04-30 |
| 1 HNL = | 146517.2057 VEF | 0 HNL = | 1 VEF | 2024-04-29 |
| 1 HNL = | 146339.0495 VEF | 0 HNL = | 1 VEF | 2024-04-28 |
| 1 HNL = | 146339.0495 VEF | 0 HNL = | 1 VEF | 2024-04-27 |
| 1 HNL = | 146755.225 VEF | 0 HNL = | 1 VEF | 2024-04-26 |
| 1 HNL = | 146954.6627 VEF | 0 HNL = | 1 VEF | 2024-04-25 |
| 1 HNL = | 147517.1846 VEF | 0 HNL = | 1 VEF | 2024-04-24 |
| 1 HNL = | 146854.5785 VEF | 0 HNL = | 1 VEF | 2024-04-23 |
| 1 HNL = | 146824.2227 VEF | 0 HNL = | 1 VEF | 2024-04-22 |
| 1 HNL = | 147053.0926 VEF | 0 HNL = | 1 VEF | 2024-04-21 |
| 1 HNL = | 147053.0926 VEF | 0 HNL = | 1 VEF | 2024-04-20 |
| 1 HNL = | 146217.3715 VEF | 0 HNL = | 1 VEF | 2024-04-19 |
| 1 HNL = | 147157.0344 VEF | 0 HNL = | 1 VEF | 2024-04-18 |
| 1 HNL = | 146674.4136 VEF | 0 HNL = | 1 VEF | 2024-04-17 |
| 1 HNL = | 146191.9982 VEF | 0 HNL = | 1 VEF | 2024-04-16 |
| 1 HNL = | 146786.7418 VEF | 0 HNL = | 1 VEF | 2024-04-15 |
| 1 HNL = | 147097.8771 VEF | 0 HNL = | 1 VEF | 2024-04-14 |
| 1 HNL = | 145571.6295 VEF | 0 HNL = | 1 VEF | 2024-04-13 |
| 1 HNL = | 146700.5487 VEF | 0 HNL = | 1 VEF | 2024-04-12 |
| 1 HNL = | 145111.5411 VEF | 0 HNL = | 1 VEF | 2024-04-11 |
| 1 HNL = | 146517.7643 VEF | 0 HNL = | 1 VEF | 2024-04-10 |
| 1 HNL = | 147038.7803 VEF | 0 HNL = | 1 VEF | 2024-04-09 |
| 1 HNL = | 146822.3187 VEF | 0 HNL = | 1 VEF | 2024-04-08 |
| 1 HNL = | 147127.887 VEF | 0 HNL = | 1 VEF | 2024-04-07 |
| 1 HNL = | 147151.0116 VEF | 0 HNL = | 1 VEF | 2024-04-06 |
| 1 HNL = | 146751.6289 VEF | 0 HNL = | 1 VEF | 2024-04-05 |
| 1 HNL = | 146404.5093 VEF | 0 HNL = | 1 VEF | 2024-04-04 |
| 1 HNL = | 147109.6658 VEF | 0 HNL = | 1 VEF | 2024-04-03 |
| 1 HNL = | 146243.745 VEF | 0 HNL = | 1 VEF | 2024-04-02 |
| 1 HNL = | 146905.2946 VEF | 0 HNL = | 1 VEF | 2024-04-01 |
| 1 HNL = | 146964.356 VEF | 0 HNL = | 1 VEF | 2024-03-31 |
| 1 HNL = | 146895.3963 VEF | 0 HNL = | 1 VEF | 2024-03-30 |
| 1 HNL = | 146592.8088 VEF | 0 HNL = | 1 VEF | 2024-03-29 |
| 1 HNL = | 146815.3614 VEF | 0 HNL = | 1 VEF | 2024-03-28 |
| 1 HNL = | 146378.1879 VEF | 0 HNL = | 1 VEF | 2024-03-27 |
| 1 HNL = | 146760.1716 VEF | 0 HNL = | 1 VEF | 2024-03-26 |
| 1 HNL = | 146807.864 VEF | 0 HNL = | 1 VEF | 2024-03-25 |
| 1 HNL = | 147341.4426 VEF | 0 HNL = | 1 VEF | 2024-03-24 |
| 1 HNL = | 147161.2221 VEF | 0 HNL = | 1 VEF | 2024-03-23 |
| 1 HNL = | 145626.5709 VEF | 0 HNL = | 1 VEF | 2024-03-22 |
| 1 HNL = | 147603.7243 VEF | 0 HNL = | 1 VEF | 2024-03-21 |
| 1 HNL = | 146436.9419 VEF | 0 HNL = | 1 VEF | 2024-03-20 |
| 1 HNL = | 145689.603 VEF | 0 HNL = | 1 VEF | 2024-03-19 |
| 1 HNL = | 146086.4954 VEF | 0 HNL = | 1 VEF | 2024-03-18 |
| 1 HNL = | 146129.3078 VEF | 0 HNL = | 1 VEF | 2024-03-17 |
| 1 HNL = | 146070.6088 VEF | 0 HNL = | 1 VEF | 2024-03-16 |
| 1 HNL = | 145535.2168 VEF | 0 HNL = | 1 VEF | 2024-03-15 |
| 1 HNL = | 146007.7556 VEF | 0 HNL = | 1 VEF | 2024-03-14 |
| 1 HNL = | 145916.4229 VEF | 0 HNL = | 1 VEF | 2024-03-13 |
| 1 HNL = | 145948.6474 VEF | 0 HNL = | 1 VEF | 2024-03-12 |
| 1 HNL = | 146166.406 VEF | 0 HNL = | 1 VEF | 2024-03-11 |
| 1 HNL = | 146136.2605 VEF | 0 HNL = | 1 VEF | 2024-03-10 |
| 1 HNL = | 146095.7261 VEF | 0 HNL = | 1 VEF | 2024-03-09 |
| 1 HNL = | 145801.1126 VEF | 0 HNL = | 1 VEF | 2024-03-08 |
| 1 HNL = | 146154.5328 VEF | 0 HNL = | 1 VEF | 2024-03-07 |
| 1 HNL = | 146290.8853 VEF | 0 HNL = | 1 VEF | 2024-03-06 |
| 1 HNL = | 146281.1355 VEF | 0 HNL = | 1 VEF | 2024-03-05 |
| 1 HNL = | 146820.4152 VEF | 0 HNL = | 1 VEF | 2024-03-04 |
| 1 HNL = | 147146.3163 VEF | 0 HNL = | 1 VEF | 2024-03-03 |
| 1 HNL = | 147248.6979 VEF | 0 HNL = | 1 VEF | 2024-03-02 |
| 1 HNL = | 146405.7653 VEF | 0 HNL = | 1 VEF | 2024-03-01 |
| 1 HNL = | 147143.616 VEF | 0 HNL = | 1 VEF | 2024-02-29 |
| 1 HNL = | 146311.8996 VEF | 0 HNL = | 1 VEF | 2024-02-28 |
| 1 HNL = | 146544.5196 VEF | 0 HNL = | 1 VEF | 2024-02-27 |
| 1 HNL = | 146559.4743 VEF | 0 HNL = | 1 VEF | 2024-02-26 |
| 1 HNL = | 146872.2385 VEF | 0 HNL = | 1 VEF | 2024-02-25 |
| 1 HNL = | 147040.4631 VEF | 0 HNL = | 1 VEF | 2024-02-24 |
| 1 HNL = | 146468.5591 VEF | 0 HNL = | 1 VEF | 2024-02-23 |
| 1 HNL = | 147148.2643 VEF | 0 HNL = | 1 VEF | 2024-02-22 |
| 1 HNL = | 146655.5245 VEF | 0 HNL = | 1 VEF | 2024-02-21 |
| 1 HNL = | 146322.836 VEF | 0 HNL = | 1 VEF | 2024-02-20 |
| 1 HNL = | 146672.0161 VEF | 0 HNL = | 1 VEF | 2024-02-19 |
| 1 HNL = | 146642.8977 VEF | 0 HNL = | 1 VEF | 2024-02-18 |
| 1 HNL = | 147156.0804 VEF | 0 HNL = | 1 VEF | 2024-02-17 |
| 1 HNL = | 147106.4575 VEF | 0 HNL = | 1 VEF | 2024-02-16 |
| 1 HNL = | 147031.1441 VEF | 0 HNL = | 1 VEF | 2024-02-15 |
| 1 HNL = | 145474.9593 VEF | 0 HNL = | 1 VEF | 2024-02-14 |
| 1 HNL = | 146469.144 VEF | 0 HNL = | 1 VEF | 2024-02-13 |
| 1 HNL = | 146984.6451 VEF | 0 HNL = | 1 VEF | 2024-02-12 |
| 1 HNL = | 146664.8278 VEF | 0 HNL = | 1 VEF | 2024-02-11 |
| 1 HNL = | 146547.5978 VEF | 0 HNL = | 1 VEF | 2024-02-10 |
| 1 HNL = | 146560.1876 VEF | 0 HNL = | 1 VEF | 2024-02-09 |
| 1 HNL = | 146480.0957 VEF | 0 HNL = | 1 VEF | 2024-02-08 |
| 1 HNL = | 146575.1588 VEF | 0 HNL = | 1 VEF | 2024-02-07 |
| 1 HNL = | 145934.6943 VEF | 0 HNL = | 1 VEF | 2024-02-06 |
| 1 HNL = | 144818.8234 VEF | 0 HNL = | 1 VEF | 2024-02-05 |
| 1 HNL = | 145224.9939 VEF | 0 HNL = | 1 VEF | 2024-02-04 |
| 1 HNL = | 145130.802 VEF | 0 HNL = | 1 VEF | 2024-02-03 |
| 1 HNL = | 147039.3691 VEF | 0 HNL = | 1 VEF | 2024-02-02 |
| 1 HNL = | 145935.0629 VEF | 0 HNL = | 1 VEF | 2024-02-01 |
| 1 HNL = | 146031.746 VEF | 0 HNL = | 1 VEF | 2024-01-31 |
| 1 HNL = | 146401.9841 VEF | 0 HNL = | 1 VEF | 2024-01-30 |
| 1 HNL = | 145944.5143 VEF | 0 HNL = | 1 VEF | 2024-01-29 |
| 1 HNL = | 145908.0947 VEF | 0 HNL = | 1 VEF | 2024-01-28 |
| 1 HNL = | 145846.5166 VEF | 0 HNL = | 1 VEF | 2024-01-27 |
| 1 HNL = | 145018.1225 VEF | 0 HNL = | 1 VEF | 2024-01-26 |
| 1 HNL = | 145622.355 VEF | 0 HNL = | 1 VEF | 2024-01-25 |
| 1 HNL = | 145534.9617 VEF | 0 HNL = | 1 VEF | 2024-01-24 |
| 1 HNL = | 145502.4996 VEF | 0 HNL = | 1 VEF | 2024-01-23 |
| 1 HNL = | 145826.819 VEF | 0 HNL = | 1 VEF | 2024-01-22 |
| 1 HNL = | 145902.3192 VEF | 0 HNL = | 1 VEF | 2024-01-21 |
| 1 HNL = | 145213.7562 VEF | 0 HNL = | 1 VEF | 2024-01-20 |
| 1 HNL = | 145242.3735 VEF | 0 HNL = | 1 VEF | 2024-01-19 |
| 1 HNL = | 146071.7289 VEF | 0 HNL = | 1 VEF | 2024-01-18 |
| 1 HNL = | 145527.9911 VEF | 0 HNL = | 1 VEF | 2024-01-17 |
| 1 HNL = | 145557.2335 VEF | 0 HNL = | 1 VEF | 2024-01-16 |
| 1 HNL = | 145869.1237 VEF | 0 HNL = | 1 VEF | 2024-01-15 |
| 1 HNL = | 145640.6799 VEF | 0 HNL = | 1 VEF | 2024-01-14 |
| 1 HNL = | 145460.3783 VEF | 0 HNL = | 1 VEF | 2024-01-13 |
| 1 HNL = | 145667.3685 VEF | 0 HNL = | 1 VEF | 2024-01-12 |
| 1 HNL = | 145926.5887 VEF | 0 HNL = | 1 VEF | 2024-01-11 |
| 1 HNL = | 145353.8352 VEF | 0 HNL = | 1 VEF | 2024-01-10 |
| 1 HNL = | 145604.0386 VEF | 0 HNL = | 1 VEF | 2024-01-09 |
| 1 HNL = | 145662.451 VEF | 0 HNL = | 1 VEF | 2024-01-08 |
| 1 HNL = | 145551.4856 VEF | 0 HNL = | 1 VEF | 2024-01-07 |
| 1 HNL = | 145432.6414 VEF | 0 HNL = | 1 VEF | 2024-01-06 |
| 1 HNL = | 144576.3507 VEF | 0 HNL = | 1 VEF | 2024-01-05 |
| 1 HNL = | 144966.5436 VEF | 0 HNL = | 1 VEF | 2024-01-04 |
| 1 HNL = | 144580.2603 VEF | 0 HNL = | 1 VEF | 2024-01-03 |
| 1 HNL = | 144039.7525 VEF | 0 HNL = | 1 VEF | 2024-01-02 |
| 1 HNL = | 144455.2219 VEF | 0 HNL = | 1 VEF | 2024-01-01 |
| 1 HNL = | 144333.6961 VEF | 0 HNL = | 1 VEF | 2023-12-31 |
| 1 HNL = | 144432.5569 VEF | 0 HNL = | 1 VEF | 2023-12-30 |
| 1 HNL = | 143766.1263 VEF | 0 HNL = | 1 VEF | 2023-12-29 |
| 1 HNL = | 145416.0824 VEF | 0 HNL = | 1 VEF | 2023-12-28 |
| 1 HNL = | 143712.1466 VEF | 0 HNL = | 1 VEF | 2023-12-27 |
| 1 HNL = | 144074.9913 VEF | 0 HNL = | 1 VEF | 2023-12-26 |
| 1 HNL = | 144004.5807 VEF | 0 HNL = | 1 VEF | 2023-12-25 |
| 1 HNL = | 144265.286 VEF | 0 HNL = | 1 VEF | 2023-12-24 |
| 1 HNL = | 144130.6807 VEF | 0 HNL = | 1 VEF | 2023-12-23 |
| 1 HNL = | 144467.0018 VEF | 0 HNL = | 1 VEF | 2023-12-22 |
| 1 HNL = | 144400.013 VEF | 0 HNL = | 1 VEF | 2023-12-21 |
| 1 HNL = | 144498.5747 VEF | 0 HNL = | 1 VEF | 2023-12-20 |
| 1 HNL = | 143687.3488 VEF | 0 HNL = | 1 VEF | 2023-12-19 |
| 1 HNL = | 143284.9233 VEF | 0 HNL = | 1 VEF | 2023-12-18 |
| 1 HNL = | 143316.8906 VEF | 0 HNL = | 1 VEF | 2023-12-17 |
| 1 HNL = | 143232.9963 VEF | 0 HNL = | 1 VEF | 2023-12-16 |
| 1 HNL = | 144587.9471 VEF | 0 HNL = | 1 VEF | 2023-12-15 |
| 1 HNL = | 145606.0345 VEF | 0 HNL = | 1 VEF | 2023-12-14 |
| 1 HNL = | 144063.9075 VEF | 0 HNL = | 1 VEF | 2023-12-13 |
| 1 HNL = | 144041.9633 VEF | 0 HNL = | 1 VEF | 2023-12-12 |
| 1 HNL = | 143611.8871 VEF | 0 HNL = | 1 VEF | 2023-12-11 |
| 1 HNL = | 143563.5984 VEF | 0 HNL = | 1 VEF | 2023-12-10 |
| 1 HNL = | 143523.8975 VEF | 0 HNL = | 1 VEF | 2023-12-09 |
| 1 HNL = | 143850.858 VEF | 0 HNL = | 1 VEF | 2023-12-08 |
| 1 HNL = | 143449.4317 VEF | 0 HNL = | 1 VEF | 2023-12-07 |
| 1 HNL = | 143114.7117 VEF | 0 HNL = | 1 VEF | 2023-12-06 |
| 1 HNL = | 143089.1845 VEF | 0 HNL = | 1 VEF | 2023-12-05 |
| 1 HNL = | 143241.309 VEF | 0 HNL = | 1 VEF | 2023-12-04 |
| 1 HNL = | 143303.3128 VEF | 0 HNL = | 1 VEF | 2023-12-03 |
| 1 HNL = | 143249.6215 VEF | 0 HNL = | 1 VEF | 2023-12-02 |
| 1 HNL = | 143281.2696 VEF | 0 HNL = | 1 VEF | 2023-12-01 |
| 1 HNL = | 143374.2691 VEF | 0 HNL = | 1 VEF | 2023-11-30 |
| 1 HNL = | 143552.016 VEF | 0 HNL = | 1 VEF | 2023-11-29 |
| 1 HNL = | 142885.1942 VEF | 0 HNL = | 1 VEF | 2023-11-28 |
| 1 HNL = | 143698.9401 VEF | 0 HNL = | 1 VEF | 2023-11-27 |
| 1 HNL = | 143640.7154 VEF | 0 HNL = | 1 VEF | 2023-11-26 |
| 1 HNL = | 142777.8945 VEF | 0 HNL = | 1 VEF | 2023-11-25 |
| 1 HNL = | 142789.6459 VEF | 0 HNL = | 1 VEF | 2023-11-24 |
| 1 HNL = | 142735.3748 VEF | 0 HNL = | 1 VEF | 2023-11-23 |