Last Year History for HNL/VEF
| HNL | VEF | HNL | VEF | Date |
|---|---|---|---|---|
| 1 HNL = | 147198.2934 VEF | 0 HNL = | 1 VEF | 2024-05-02 |
| 1 HNL = | 145687.5473 VEF | 0 HNL = | 1 VEF | 2024-05-01 |
| 1 HNL = | 146647.1005 VEF | 0 HNL = | 1 VEF | 2024-04-30 |
| 1 HNL = | 146517.2057 VEF | 0 HNL = | 1 VEF | 2024-04-29 |
| 1 HNL = | 146339.0495 VEF | 0 HNL = | 1 VEF | 2024-04-28 |
| 1 HNL = | 146339.0495 VEF | 0 HNL = | 1 VEF | 2024-04-27 |
| 1 HNL = | 146755.225 VEF | 0 HNL = | 1 VEF | 2024-04-26 |
| 1 HNL = | 146954.6627 VEF | 0 HNL = | 1 VEF | 2024-04-25 |
| 1 HNL = | 147517.1846 VEF | 0 HNL = | 1 VEF | 2024-04-24 |
| 1 HNL = | 146854.5785 VEF | 0 HNL = | 1 VEF | 2024-04-23 |
| 1 HNL = | 146824.2227 VEF | 0 HNL = | 1 VEF | 2024-04-22 |
| 1 HNL = | 147053.0926 VEF | 0 HNL = | 1 VEF | 2024-04-21 |
| 1 HNL = | 147053.0926 VEF | 0 HNL = | 1 VEF | 2024-04-20 |
| 1 HNL = | 146217.3715 VEF | 0 HNL = | 1 VEF | 2024-04-19 |
| 1 HNL = | 147157.0344 VEF | 0 HNL = | 1 VEF | 2024-04-18 |
| 1 HNL = | 146674.4136 VEF | 0 HNL = | 1 VEF | 2024-04-17 |
| 1 HNL = | 146191.9982 VEF | 0 HNL = | 1 VEF | 2024-04-16 |
| 1 HNL = | 146786.7418 VEF | 0 HNL = | 1 VEF | 2024-04-15 |
| 1 HNL = | 147097.8771 VEF | 0 HNL = | 1 VEF | 2024-04-14 |
| 1 HNL = | 145571.6295 VEF | 0 HNL = | 1 VEF | 2024-04-13 |
| 1 HNL = | 146700.5487 VEF | 0 HNL = | 1 VEF | 2024-04-12 |
| 1 HNL = | 145111.5411 VEF | 0 HNL = | 1 VEF | 2024-04-11 |
| 1 HNL = | 146604.3699 VEF | 0 HNL = | 1 VEF | 2024-04-10 |
| 1 HNL = | 147118.7859 VEF | 0 HNL = | 1 VEF | 2024-04-09 |
| 1 HNL = | 146659.5683 VEF | 0 HNL = | 1 VEF | 2024-04-08 |
| 1 HNL = | 146964.7979 VEF | 0 HNL = | 1 VEF | 2024-04-07 |
| 1 HNL = | 146964.7979 VEF | 0 HNL = | 1 VEF | 2024-04-06 |
| 1 HNL = | 146515.4279 VEF | 0 HNL = | 1 VEF | 2024-04-05 |
| 1 HNL = | 146059.3745 VEF | 0 HNL = | 1 VEF | 2024-04-04 |
| 1 HNL = | 147066.2266 VEF | 0 HNL = | 1 VEF | 2024-04-03 |
| 1 HNL = | 146188.4584 VEF | 0 HNL = | 1 VEF | 2024-04-02 |
| 1 HNL = | 146727.3774 VEF | 0 HNL = | 1 VEF | 2024-04-01 |
| 1 HNL = | 146867.0012 VEF | 0 HNL = | 1 VEF | 2024-03-31 |
| 1 HNL = | 147109.9825 VEF | 0 HNL = | 1 VEF | 2024-03-30 |
| 1 HNL = | 146794.3866 VEF | 0 HNL = | 1 VEF | 2024-03-29 |
| 1 HNL = | 146904.8699 VEF | 0 HNL = | 1 VEF | 2024-03-28 |
| 1 HNL = | 146625.9057 VEF | 0 HNL = | 1 VEF | 2024-03-27 |
| 1 HNL = | 147236.2115 VEF | 0 HNL = | 1 VEF | 2024-03-26 |
| 1 HNL = | 146827.7187 VEF | 0 HNL = | 1 VEF | 2024-03-25 |
| 1 HNL = | 147427.6881 VEF | 0 HNL = | 1 VEF | 2024-03-24 |
| 1 HNL = | 147463.4881 VEF | 0 HNL = | 1 VEF | 2024-03-23 |
| 1 HNL = | 145927.8533 VEF | 0 HNL = | 1 VEF | 2024-03-22 |
| 1 HNL = | 147879.7779 VEF | 0 HNL = | 1 VEF | 2024-03-21 |
| 1 HNL = | 146852.5712 VEF | 0 HNL = | 1 VEF | 2024-03-20 |
| 1 HNL = | 146334.6992 VEF | 0 HNL = | 1 VEF | 2024-03-19 |
| 1 HNL = | 146625.2702 VEF | 0 HNL = | 1 VEF | 2024-03-18 |
| 1 HNL = | 146519.5549 VEF | 0 HNL = | 1 VEF | 2024-03-17 |
| 1 HNL = | 146671.7674 VEF | 0 HNL = | 1 VEF | 2024-03-16 |
| 1 HNL = | 146220.7401 VEF | 0 HNL = | 1 VEF | 2024-03-15 |
| 1 HNL = | 146576.2528 VEF | 0 HNL = | 1 VEF | 2024-03-14 |
| 1 HNL = | 146274.0672 VEF | 0 HNL = | 1 VEF | 2024-03-13 |
| 1 HNL = | 146268.7413 VEF | 0 HNL = | 1 VEF | 2024-03-12 |
| 1 HNL = | 146315.9089 VEF | 0 HNL = | 1 VEF | 2024-03-11 |
| 1 HNL = | 146286.6431 VEF | 0 HNL = | 1 VEF | 2024-03-10 |
| 1 HNL = | 146286.6431 VEF | 0 HNL = | 1 VEF | 2024-03-09 |
| 1 HNL = | 146146.4651 VEF | 0 HNL = | 1 VEF | 2024-03-08 |
| 1 HNL = | 146404.8787 VEF | 0 HNL = | 1 VEF | 2024-03-07 |
| 1 HNL = | 145888.6092 VEF | 0 HNL = | 1 VEF | 2024-03-06 |
| 1 HNL = | 145822.2213 VEF | 0 HNL = | 1 VEF | 2024-03-05 |
| 1 HNL = | 146336.7727 VEF | 0 HNL = | 1 VEF | 2024-03-04 |
| 1 HNL = | 146527.964 VEF | 0 HNL = | 1 VEF | 2024-03-03 |
| 1 HNL = | 146570.2167 VEF | 0 HNL = | 1 VEF | 2024-03-02 |
| 1 HNL = | 145801.1655 VEF | 0 HNL = | 1 VEF | 2024-03-01 |
| 1 HNL = | 146143.7092 VEF | 0 HNL = | 1 VEF | 2024-02-29 |
| 1 HNL = | 145599.5084 VEF | 0 HNL = | 1 VEF | 2024-02-28 |
| 1 HNL = | 145852.1278 VEF | 0 HNL = | 1 VEF | 2024-02-27 |
| 1 HNL = | 146253.5959 VEF | 0 HNL = | 1 VEF | 2024-02-26 |
| 1 HNL = | 146524.8445 VEF | 0 HNL = | 1 VEF | 2024-02-25 |
| 1 HNL = | 146682.9351 VEF | 0 HNL = | 1 VEF | 2024-02-24 |
| 1 HNL = | 146291.6438 VEF | 0 HNL = | 1 VEF | 2024-02-23 |
| 1 HNL = | 147190.0941 VEF | 0 HNL = | 1 VEF | 2024-02-22 |
| 1 HNL = | 146857.1382 VEF | 0 HNL = | 1 VEF | 2024-02-21 |
| 1 HNL = | 146872.0531 VEF | 0 HNL = | 1 VEF | 2024-02-20 |
| 1 HNL = | 146655.8057 VEF | 0 HNL = | 1 VEF | 2024-02-19 |
| 1 HNL = | 146633.5791 VEF | 0 HNL = | 1 VEF | 2024-02-18 |
| 1 HNL = | 147186.5553 VEF | 0 HNL = | 1 VEF | 2024-02-17 |
| 1 HNL = | 147216.5677 VEF | 0 HNL = | 1 VEF | 2024-02-16 |
| 1 HNL = | 147271.4945 VEF | 0 HNL = | 1 VEF | 2024-02-15 |
| 1 HNL = | 145926.8798 VEF | 0 HNL = | 1 VEF | 2024-02-14 |
| 1 HNL = | 146797.7182 VEF | 0 HNL = | 1 VEF | 2024-02-13 |
| 1 HNL = | 146777.5856 VEF | 0 HNL = | 1 VEF | 2024-02-12 |
| 1 HNL = | 146652.2529 VEF | 0 HNL = | 1 VEF | 2024-02-11 |
| 1 HNL = | 146810.0469 VEF | 0 HNL = | 1 VEF | 2024-02-10 |
| 1 HNL = | 146835.6484 VEF | 0 HNL = | 1 VEF | 2024-02-09 |
| 1 HNL = | 146886.9015 VEF | 0 HNL = | 1 VEF | 2024-02-08 |
| 1 HNL = | 147073.5908 VEF | 0 HNL = | 1 VEF | 2024-02-07 |
| 1 HNL = | 146659.5932 VEF | 0 HNL = | 1 VEF | 2024-02-06 |
| 1 HNL = | 145125.1335 VEF | 0 HNL = | 1 VEF | 2024-02-05 |
| 1 HNL = | 145522.8657 VEF | 0 HNL = | 1 VEF | 2024-02-04 |
| 1 HNL = | 145728.5583 VEF | 0 HNL = | 1 VEF | 2024-02-03 |
| 1 HNL = | 147445.9461 VEF | 0 HNL = | 1 VEF | 2024-02-02 |
| 1 HNL = | 146059.9886 VEF | 0 HNL = | 1 VEF | 2024-02-01 |
| 1 HNL = | 146322.1505 VEF | 0 HNL = | 1 VEF | 2024-01-31 |
| 1 HNL = | 146597.2284 VEF | 0 HNL = | 1 VEF | 2024-01-30 |
| 1 HNL = | 145902.4613 VEF | 0 HNL = | 1 VEF | 2024-01-29 |
| 1 HNL = | 145987.9031 VEF | 0 HNL = | 1 VEF | 2024-01-28 |
| 1 HNL = | 146140.633 VEF | 0 HNL = | 1 VEF | 2024-01-27 |
| 1 HNL = | 145618.305 VEF | 0 HNL = | 1 VEF | 2024-01-26 |
| 1 HNL = | 146014.7818 VEF | 0 HNL = | 1 VEF | 2024-01-25 |
| 1 HNL = | 146106.3116 VEF | 0 HNL = | 1 VEF | 2024-01-24 |
| 1 HNL = | 146355.1697 VEF | 0 HNL = | 1 VEF | 2024-01-23 |
| 1 HNL = | 146414.8369 VEF | 0 HNL = | 1 VEF | 2024-01-22 |
| 1 HNL = | 146648.424 VEF | 0 HNL = | 1 VEF | 2024-01-21 |
| 1 HNL = | 146064.4101 VEF | 0 HNL = | 1 VEF | 2024-01-20 |
| 1 HNL = | 145756.3396 VEF | 0 HNL = | 1 VEF | 2024-01-19 |
| 1 HNL = | 146239.9006 VEF | 0 HNL = | 1 VEF | 2024-01-18 |
| 1 HNL = | 145500.8585 VEF | 0 HNL = | 1 VEF | 2024-01-17 |
| 1 HNL = | 145579.9058 VEF | 0 HNL = | 1 VEF | 2024-01-16 |
| 1 HNL = | 145589.8269 VEF | 0 HNL = | 1 VEF | 2024-01-15 |
| 1 HNL = | 145728.8003 VEF | 0 HNL = | 1 VEF | 2024-01-14 |
| 1 HNL = | 145825.0424 VEF | 0 HNL = | 1 VEF | 2024-01-13 |
| 1 HNL = | 145565.5483 VEF | 0 HNL = | 1 VEF | 2024-01-12 |
| 1 HNL = | 145939.6035 VEF | 0 HNL = | 1 VEF | 2024-01-11 |
| 1 HNL = | 145528.6036 VEF | 0 HNL = | 1 VEF | 2024-01-10 |
| 1 HNL = | 146042.66 VEF | 0 HNL = | 1 VEF | 2024-01-09 |
| 1 HNL = | 145949.9963 VEF | 0 HNL = | 1 VEF | 2024-01-08 |
| 1 HNL = | 146325.6003 VEF | 0 HNL = | 1 VEF | 2024-01-07 |
| 1 HNL = | 146457.4685 VEF | 0 HNL = | 1 VEF | 2024-01-06 |
| 1 HNL = | 144967.2188 VEF | 0 HNL = | 1 VEF | 2024-01-05 |
| 1 HNL = | 145174.4556 VEF | 0 HNL = | 1 VEF | 2024-01-04 |
| 1 HNL = | 145437.277 VEF | 0 HNL = | 1 VEF | 2024-01-03 |
| 1 HNL = | 145008.9116 VEF | 0 HNL = | 1 VEF | 2024-01-02 |
| 1 HNL = | 144872.712 VEF | 0 HNL = | 1 VEF | 2024-01-01 |
| 1 HNL = | 145026.2331 VEF | 0 HNL = | 1 VEF | 2023-12-31 |
| 1 HNL = | 145347.2256 VEF | 0 HNL = | 1 VEF | 2023-12-30 |
| 1 HNL = | 144402.4954 VEF | 0 HNL = | 1 VEF | 2023-12-29 |
| 1 HNL = | 145648.4169 VEF | 0 HNL = | 1 VEF | 2023-12-28 |
| 1 HNL = | 144516.1838 VEF | 0 HNL = | 1 VEF | 2023-12-27 |
| 1 HNL = | 144741.8684 VEF | 0 HNL = | 1 VEF | 2023-12-26 |
| 1 HNL = | 144452.133 VEF | 0 HNL = | 1 VEF | 2023-12-25 |
| 1 HNL = | 144497.6018 VEF | 0 HNL = | 1 VEF | 2023-12-24 |
| 1 HNL = | 144914.3918 VEF | 0 HNL = | 1 VEF | 2023-12-23 |
| 1 HNL = | 144873.4398 VEF | 0 HNL = | 1 VEF | 2023-12-22 |
| 1 HNL = | 144687.0357 VEF | 0 HNL = | 1 VEF | 2023-12-21 |
| 1 HNL = | 144786.8927 VEF | 0 HNL = | 1 VEF | 2023-12-20 |
| 1 HNL = | 144318.4117 VEF | 0 HNL = | 1 VEF | 2023-12-19 |
| 1 HNL = | 143331.6677 VEF | 0 HNL = | 1 VEF | 2023-12-18 |
| 1 HNL = | 143604.8739 VEF | 0 HNL = | 1 VEF | 2023-12-17 |
| 1 HNL = | 143534.6931 VEF | 0 HNL = | 1 VEF | 2023-12-16 |
| 1 HNL = | 145016.6891 VEF | 0 HNL = | 1 VEF | 2023-12-15 |
| 1 HNL = | 145657.251 VEF | 0 HNL = | 1 VEF | 2023-12-14 |
| 1 HNL = | 144242.6896 VEF | 0 HNL = | 1 VEF | 2023-12-13 |
| 1 HNL = | 144183.4352 VEF | 0 HNL = | 1 VEF | 2023-12-12 |
| 1 HNL = | 143866.1484 VEF | 0 HNL = | 1 VEF | 2023-12-11 |
| 1 HNL = | 143894.5739 VEF | 0 HNL = | 1 VEF | 2023-12-10 |
| 1 HNL = | 144046.4905 VEF | 0 HNL = | 1 VEF | 2023-12-09 |
| 1 HNL = | 144288.1971 VEF | 0 HNL = | 1 VEF | 2023-12-08 |
| 1 HNL = | 143754.2505 VEF | 0 HNL = | 1 VEF | 2023-12-07 |
| 1 HNL = | 143419.5207 VEF | 0 HNL = | 1 VEF | 2023-12-06 |
| 1 HNL = | 143623.4748 VEF | 0 HNL = | 1 VEF | 2023-12-05 |
| 1 HNL = | 143681.2143 VEF | 0 HNL = | 1 VEF | 2023-12-04 |
| 1 HNL = | 143960.8477 VEF | 0 HNL = | 1 VEF | 2023-12-03 |
| 1 HNL = | 143583.983 VEF | 0 HNL = | 1 VEF | 2023-12-02 |
| 1 HNL = | 143359.7495 VEF | 0 HNL = | 1 VEF | 2023-12-01 |
| 1 HNL = | 143356.0605 VEF | 0 HNL = | 1 VEF | 2023-11-30 |
| 1 HNL = | 143868.3843 VEF | 0 HNL = | 1 VEF | 2023-11-29 |
| 1 HNL = | 143175.2894 VEF | 0 HNL = | 1 VEF | 2023-11-28 |
| 1 HNL = | 143818.7823 VEF | 0 HNL = | 1 VEF | 2023-11-27 |
| 1 HNL = | 143869.4944 VEF | 0 HNL = | 1 VEF | 2023-11-26 |
| 1 HNL = | 143138.2927 VEF | 0 HNL = | 1 VEF | 2023-11-25 |
| 1 HNL = | 143085.3495 VEF | 0 HNL = | 1 VEF | 2023-11-24 |
| 1 HNL = | 143228.7493 VEF | 0 HNL = | 1 VEF | 2023-11-23 |
| 1 HNL = | 143105.2804 VEF | 0 HNL = | 1 VEF | 2023-11-22 |
| 1 HNL = | 143920.5189 VEF | 0 HNL = | 1 VEF | 2023-11-21 |
| 1 HNL = | 143662.8706 VEF | 0 HNL = | 1 VEF | 2023-11-20 |
| 1 HNL = | 143882.1758 VEF | 0 HNL = | 1 VEF | 2023-11-19 |
| 1 HNL = | 143913.5034 VEF | 0 HNL = | 1 VEF | 2023-11-18 |
| 1 HNL = | 143116.7254 VEF | 0 HNL = | 1 VEF | 2023-11-17 |
| 1 HNL = | 142762.3207 VEF | 0 HNL = | 1 VEF | 2023-11-16 |
| 1 HNL = | 144934.2843 VEF | 0 HNL = | 1 VEF | 2023-11-15 |
| 1 HNL = | 142913.5294 VEF | 0 HNL = | 1 VEF | 2023-11-14 |
| 1 HNL = | 142831.9057 VEF | 0 HNL = | 1 VEF | 2023-11-13 |
| 1 HNL = | 143223.5444 VEF | 0 HNL = | 1 VEF | 2023-11-12 |
| 1 HNL = | 143197.1366 VEF | 0 HNL = | 1 VEF | 2023-11-11 |
| 1 HNL = | 142139.918 VEF | 0 HNL = | 1 VEF | 2023-11-10 |
| 1 HNL = | 142759.9485 VEF | 0 HNL = | 1 VEF | 2023-11-09 |
| 1 HNL = | 142680.7259 VEF | 0 HNL = | 1 VEF | 2023-11-08 |
| 1 HNL = | 141820.1106 VEF | 0 HNL = | 1 VEF | 2023-11-07 |
| 1 HNL = | 143351.3275 VEF | 0 HNL = | 1 VEF | 2023-11-06 |
| 1 HNL = | 143297.256 VEF | 0 HNL = | 1 VEF | 2023-11-05 |
| 1 HNL = | 143208.2536 VEF | 0 HNL = | 1 VEF | 2023-11-04 |
| 1 HNL = | 141838.9057 VEF | 0 HNL = | 1 VEF | 2023-11-03 |
| 1 HNL = | 142683.6218 VEF | 0 HNL = | 1 VEF | 2023-11-02 |
| 1 HNL = | 141749.3616 VEF | 0 HNL = | 1 VEF | 2023-11-01 |
| 1 HNL = | 142410.6871 VEF | 0 HNL = | 1 VEF | 2023-10-31 |
| 1 HNL = | 141887.6474 VEF | 0 HNL = | 1 VEF | 2023-10-30 |
| 1 HNL = | 142109.4077 VEF | 0 HNL = | 1 VEF | 2023-10-29 |
| 1 HNL = | 142128.0793 VEF | 0 HNL = | 1 VEF | 2023-10-28 |
| 1 HNL = | 141935.654 VEF | 0 HNL = | 1 VEF | 2023-10-27 |
| 1 HNL = | 141408.3231 VEF | 0 HNL = | 1 VEF | 2023-10-26 |
| 1 HNL = | 141140.7188 VEF | 0 HNL = | 1 VEF | 2023-10-25 |
| 1 HNL = | 142104.8979 VEF | 0 HNL = | 1 VEF | 2023-10-24 |
| 1 HNL = | 140931.1769 VEF | 0 HNL = | 1 VEF | 2023-10-23 |
| 1 HNL = | 141213.5997 VEF | 0 HNL = | 1 VEF | 2023-10-22 |
| 1 HNL = | 141317.5135 VEF | 0 HNL = | 1 VEF | 2023-10-21 |
| 1 HNL = | 141541.9265 VEF | 0 HNL = | 1 VEF | 2023-10-20 |
| 1 HNL = | 140669.237 VEF | 0 HNL = | 1 VEF | 2023-10-19 |
| 1 HNL = | 141194.7491 VEF | 0 HNL = | 1 VEF | 2023-10-18 |
| 1 HNL = | 141540.3676 VEF | 0 HNL = | 1 VEF | 2023-10-17 |
| 1 HNL = | 141136.8418 VEF | 0 HNL = | 1 VEF | 2023-10-16 |
| 1 HNL = | 141105.0377 VEF | 0 HNL = | 1 VEF | 2023-10-15 |
| 1 HNL = | 141209.9823 VEF | 0 HNL = | 1 VEF | 2023-10-14 |
| 1 HNL = | 140132.1375 VEF | 0 HNL = | 1 VEF | 2023-10-13 |
| 1 HNL = | 141354.5166 VEF | 0 HNL = | 1 VEF | 2023-10-12 |
| 1 HNL = | 141253.8131 VEF | 0 HNL = | 1 VEF | 2023-10-11 |
| 1 HNL = | 141538.9188 VEF | 0 HNL = | 1 VEF | 2023-10-10 |
| 1 HNL = | 140803.1062 VEF | 0 HNL = | 1 VEF | 2023-10-09 |
| 1 HNL = | 141218.6847 VEF | 0 HNL = | 1 VEF | 2023-10-08 |
| 1 HNL = | 141350.6458 VEF | 0 HNL = | 1 VEF | 2023-10-07 |
| 1 HNL = | 140792.0776 VEF | 0 HNL = | 1 VEF | 2023-10-06 |
| 1 HNL = | 140287.8458 VEF | 0 HNL = | 1 VEF | 2023-10-05 |
| 1 HNL = | 139527.1544 VEF | 0 HNL = | 1 VEF | 2023-10-04 |
| 1 HNL = | 138281.4231 VEF | 0 HNL = | 1 VEF | 2023-10-03 |
| 1 HNL = | 138165.9911 VEF | 0 HNL = | 1 VEF | 2023-10-02 |
| 1 HNL = | 138550.863 VEF | 0 HNL = | 1 VEF | 2023-10-01 |
| 1 HNL = | 138597.7973 VEF | 0 HNL = | 1 VEF | 2023-09-30 |
| 1 HNL = | 139049.5549 VEF | 0 HNL = | 1 VEF | 2023-09-29 |
| 1 HNL = | 137579.3965 VEF | 0 HNL = | 1 VEF | 2023-09-28 |
| 1 HNL = | 137284.2441 VEF | 0 HNL = | 1 VEF | 2023-09-27 |
| 1 HNL = | 136909.2597 VEF | 0 HNL = | 1 VEF | 2023-09-26 |
| 1 HNL = | 137589.526 VEF | 0 HNL = | 1 VEF | 2023-09-25 |
| 1 HNL = | 137865.5483 VEF | 0 HNL = | 1 VEF | 2023-09-24 |
| 1 HNL = | 137979.5594 VEF | 0 HNL = | 1 VEF | 2023-09-23 |
| 1 HNL = | 137182.0692 VEF | 0 HNL = | 1 VEF | 2023-09-22 |
| 1 HNL = | 136119.8109 VEF | 0 HNL = | 1 VEF | 2023-09-21 |
| 1 HNL = | 136226.9395 VEF | 0 HNL = | 1 VEF | 2023-09-20 |
| 1 HNL = | 136407.1077 VEF | 0 HNL = | 1 VEF | 2023-09-19 |
| 1 HNL = | 135869.9231 VEF | 0 HNL = | 1 VEF | 2023-09-18 |
| 1 HNL = | 135898.0821 VEF | 0 HNL = | 1 VEF | 2023-09-17 |
| 1 HNL = | 136045.2354 VEF | 0 HNL = | 1 VEF | 2023-09-16 |
| 1 HNL = | 134167.2433 VEF | 0 HNL = | 1 VEF | 2023-09-15 |
| 1 HNL = | 135165.5758 VEF | 0 HNL = | 1 VEF | 2023-09-14 |
| 1 HNL = | 135709.0456 VEF | 0 HNL = | 1 VEF | 2023-09-13 |
| 1 HNL = | 135310.397 VEF | 0 HNL = | 1 VEF | 2023-09-12 |
| 1 HNL = | 134908.8544 VEF | 0 HNL = | 1 VEF | 2023-09-11 |
| 1 HNL = | 135368.1387 VEF | 0 HNL = | 1 VEF | 2023-09-10 |
| 1 HNL = | 134583.4135 VEF | 0 HNL = | 1 VEF | 2023-09-09 |
| 1 HNL = | 134351.5761 VEF | 0 HNL = | 1 VEF | 2023-09-08 |
| 1 HNL = | 133342.5224 VEF | 0 HNL = | 1 VEF | 2023-09-07 |
| 1 HNL = | 130182.8009 VEF | 0 HNL = | 1 VEF | 2023-09-06 |
| 1 HNL = | 132934.1755 VEF | 0 HNL = | 1 VEF | 2023-09-05 |
| 1 HNL = | 132066.0223 VEF | 0 HNL = | 1 VEF | 2023-09-04 |
| 1 HNL = | 132296.6652 VEF | 0 HNL = | 1 VEF | 2023-09-03 |
| 1 HNL = | 131590.82 VEF | 0 HNL = | 1 VEF | 2023-09-02 |
| 1 HNL = | 131431.914 VEF | 0 HNL = | 1 VEF | 2023-09-01 |
| 1 HNL = | 132056.0233 VEF | 0 HNL = | 1 VEF | 2023-08-31 |
| 1 HNL = | 132329.2574 VEF | 0 HNL = | 1 VEF | 2023-08-30 |
| 1 HNL = | 131053.5796 VEF | 0 HNL = | 1 VEF | 2023-08-29 |
| 1 HNL = | 130914.7406 VEF | 0 HNL = | 1 VEF | 2023-08-28 |
| 1 HNL = | 130796.1792 VEF | 0 HNL = | 1 VEF | 2023-08-27 |
| 1 HNL = | 130714.9903 VEF | 0 HNL = | 1 VEF | 2023-08-26 |
| 1 HNL = | 129824.6819 VEF | 0 HNL = | 1 VEF | 2023-08-25 |
| 1 HNL = | 127898.9372 VEF | 0 HNL = | 1 VEF | 2023-08-24 |
| 1 HNL = | 128732.156 VEF | 0 HNL = | 1 VEF | 2023-08-23 |
| 1 HNL = | 129245.8121 VEF | 0 HNL = | 1 VEF | 2023-08-22 |
| 1 HNL = | 129123.8467 VEF | 0 HNL = | 1 VEF | 2023-08-21 |
| 1 HNL = | 129072.553 VEF | 0 HNL = | 1 VEF | 2023-08-20 |
| 1 HNL = | 128588.7267 VEF | 0 HNL = | 1 VEF | 2023-08-19 |
| 1 HNL = | 128088.7599 VEF | 0 HNL = | 1 VEF | 2023-08-18 |
| 1 HNL = | 127346.6332 VEF | 0 HNL = | 1 VEF | 2023-08-17 |
| 1 HNL = | 124913.6488 VEF | 0 HNL = | 1 VEF | 2023-08-16 |
| 1 HNL = | 125118.6984 VEF | 0 HNL = | 1 VEF | 2023-08-15 |
| 1 HNL = | 127061.0551 VEF | 0 HNL = | 1 VEF | 2023-08-14 |
| 1 HNL = | 126905.2678 VEF | 0 HNL = | 1 VEF | 2023-08-13 |
| 1 HNL = | 126970.5472 VEF | 0 HNL = | 1 VEF | 2023-08-12 |
| 1 HNL = | 126379.881 VEF | 0 HNL = | 1 VEF | 2023-08-11 |
| 1 HNL = | 126231.3604 VEF | 0 HNL = | 1 VEF | 2023-08-10 |
| 1 HNL = | 125782.2573 VEF | 0 HNL = | 1 VEF | 2023-08-09 |
| 1 HNL = | 122478.0657 VEF | 0 HNL = | 1 VEF | 2023-08-08 |
| 1 HNL = | 123576.4542 VEF | 0 HNL = | 1 VEF | 2023-08-07 |
| 1 HNL = | 123048.088 VEF | 0 HNL = | 1 VEF | 2023-08-06 |
| 1 HNL = | 123168.5334 VEF | 0 HNL = | 1 VEF | 2023-08-05 |
| 1 HNL = | 120779.0674 VEF | 0 HNL = | 1 VEF | 2023-08-04 |
| 1 HNL = | 119820.9439 VEF | 0 HNL = | 1 VEF | 2023-08-03 |
| 1 HNL = | 119803.7757 VEF | 0 HNL = | 1 VEF | 2023-08-02 |
| 1 HNL = | 119263.2039 VEF | 0 HNL = | 1 VEF | 2023-08-01 |
| 1 HNL = | 118965.0683 VEF | 0 HNL = | 1 VEF | 2023-07-31 |
| 1 HNL = | 119415.2538 VEF | 0 HNL = | 1 VEF | 2023-07-30 |
| 1 HNL = | 119394.8566 VEF | 0 HNL = | 1 VEF | 2023-07-29 |
| 1 HNL = | 117277.6799 VEF | 0 HNL = | 1 VEF | 2023-07-28 |
| 1 HNL = | 118128.9093 VEF | 0 HNL = | 1 VEF | 2023-07-27 |
| 1 HNL = | 118013.6739 VEF | 0 HNL = | 1 VEF | 2023-07-26 |
| 1 HNL = | 117754.5015 VEF | 0 HNL = | 1 VEF | 2023-07-25 |
| 1 HNL = | 116979.438 VEF | 0 HNL = | 1 VEF | 2023-07-24 |
| 1 HNL = | 117584.7225 VEF | 0 HNL = | 1 VEF | 2023-07-23 |
| 1 HNL = | 117695.6941 VEF | 0 HNL = | 1 VEF | 2023-07-22 |
| 1 HNL = | 116472.9637 VEF | 0 HNL = | 1 VEF | 2023-07-21 |
| 1 HNL = | 116878.7597 VEF | 0 HNL = | 1 VEF | 2023-07-20 |
| 1 HNL = | 116038.0952 VEF | 0 HNL = | 1 VEF | 2023-07-19 |
| 1 HNL = | 115572.3372 VEF | 0 HNL = | 1 VEF | 2023-07-18 |
| 1 HNL = | 115392.5569 VEF | 0 HNL = | 1 VEF | 2023-07-17 |
| 1 HNL = | 115643.3159 VEF | 0 HNL = | 1 VEF | 2023-07-16 |
| 1 HNL = | 115545.9703 VEF | 0 HNL = | 1 VEF | 2023-07-15 |
| 1 HNL = | 115565.9684 VEF | 0 HNL = | 1 VEF | 2023-07-14 |
| 1 HNL = | 115666.8063 VEF | 0 HNL = | 1 VEF | 2023-07-13 |
| 1 HNL = | 114534.3894 VEF | 0 HNL = | 1 VEF | 2023-07-12 |
| 1 HNL = | 115350.8378 VEF | 0 HNL = | 1 VEF | 2023-07-11 |
| 1 HNL = | 115343.4784 VEF | 0 HNL = | 1 VEF | 2023-07-10 |
| 1 HNL = | 115488.9046 VEF | 0 HNL = | 1 VEF | 2023-07-09 |
| 1 HNL = | 115697.672 VEF | 0 HNL = | 1 VEF | 2023-07-08 |
| 1 HNL = | 114480.2015 VEF | 0 HNL = | 1 VEF | 2023-07-07 |
| 1 HNL = | 113544.2582 VEF | 0 HNL = | 1 VEF | 2023-07-06 |
| 1 HNL = | 113212.7078 VEF | 0 HNL = | 1 VEF | 2023-07-05 |
| 1 HNL = | 113525.3356 VEF | 0 HNL = | 1 VEF | 2023-07-04 |
| 1 HNL = | 113392.7697 VEF | 0 HNL = | 1 VEF | 2023-07-03 |
| 1 HNL = | 112428.197 VEF | 0 HNL = | 1 VEF | 2023-07-02 |
| 1 HNL = | 112529.328 VEF | 0 HNL = | 1 VEF | 2023-07-01 |
| 1 HNL = | 112344.9505 VEF | 0 HNL = | 1 VEF | 2023-06-30 |
| 1 HNL = | 111751.4782 VEF | 0 HNL = | 1 VEF | 2023-06-29 |
| 1 HNL = | 112050.6893 VEF | 0 HNL = | 1 VEF | 2023-06-28 |
| 1 HNL = | 111438.1806 VEF | 0 HNL = | 1 VEF | 2023-06-27 |
| 1 HNL = | 111960.6892 VEF | 0 HNL = | 1 VEF | 2023-06-26 |
| 1 HNL = | 112269.4949 VEF | 0 HNL = | 1 VEF | 2023-06-25 |
| 1 HNL = | 110245.8768 VEF | 0 HNL = | 1 VEF | 2023-06-23 |
| 1 HNL = | 111241.5079 VEF | 0 HNL = | 1 VEF | 2023-06-22 |
| 1 HNL = | 107542.3471 VEF | 0 HNL = | 1 VEF | 2023-06-21 |
| 1 HNL = | 110645.3067 VEF | 0 HNL = | 1 VEF | 2023-06-20 |
| 1 HNL = | 110035.5121 VEF | 0 HNL = | 1 VEF | 2023-06-19 |
| 1 HNL = | 110499.1576 VEF | 0 HNL = | 1 VEF | 2023-06-18 |
| 1 HNL = | 109649.1157 VEF | 0 HNL = | 1 VEF | 2023-06-17 |
| 1 HNL = | 110977.5046 VEF | 0 HNL = | 1 VEF | 2023-06-16 |
| 1 HNL = | 110393.9192 VEF | 0 HNL = | 1 VEF | 2023-06-15 |
| 1 HNL = | 111769.2621 VEF | 0 HNL = | 1 VEF | 2023-06-14 |
| 1 HNL = | 111386.3275 VEF | 0 HNL = | 1 VEF | 2023-06-13 |
| 1 HNL = | 108783.7756 VEF | 0 HNL = | 1 VEF | 2023-06-12 |
| 1 HNL = | 109019.839 VEF | 0 HNL = | 1 VEF | 2023-06-11 |
| 1 HNL = | 111078.9495 VEF | 0 HNL = | 1 VEF | 2023-06-10 |
| 1 HNL = | 107907.5377 VEF | 0 HNL = | 1 VEF | 2023-06-09 |
| 1 HNL = | 108059.2346 VEF | 0 HNL = | 1 VEF | 2023-06-08 |
| 1 HNL = | 107470.0912 VEF | 0 HNL = | 1 VEF | 2023-06-07 |
| 1 HNL = | 107982.6574 VEF | 0 HNL = | 1 VEF | 2023-06-06 |
| 1 HNL = | 106686.9215 VEF | 0 HNL = | 1 VEF | 2023-06-05 |
| 1 HNL = | 107031.3228 VEF | 0 HNL = | 1 VEF | 2023-06-04 |
| 1 HNL = | 106331.6128 VEF | 0 HNL = | 1 VEF | 2023-06-03 |
| 1 HNL = | 107031.349 VEF | 0 HNL = | 1 VEF | 2023-06-02 |
| 1 HNL = | 106377.8854 VEF | 0 HNL = | 1 VEF | 2023-06-01 |
| 1 HNL = | 106701.0918 VEF | 0 HNL = | 1 VEF | 2023-05-31 |
| 1 HNL = | 106180.3742 VEF | 0 HNL = | 1 VEF | 2023-05-30 |
| 1 HNL = | 105870.8645 VEF | 0 HNL = | 1 VEF | 2023-05-29 |
| 1 HNL = | 105690.6252 VEF | 0 HNL = | 1 VEF | 2023-05-28 |
| 1 HNL = | 105759.939 VEF | 0 HNL = | 1 VEF | 2023-05-27 |
| 1 HNL = | 105407.3774 VEF | 0 HNL = | 1 VEF | 2023-05-26 |
| 1 HNL = | 105256.5443 VEF | 0 HNL = | 1 VEF | 2023-05-25 |
| 1 HNL = | 105281.015 VEF | 0 HNL = | 1 VEF | 2023-05-24 |
| 1 HNL = | 105281.7829 VEF | 0 HNL = | 1 VEF | 2023-05-23 |
| 1 HNL = | 105905.7736 VEF | 0 HNL = | 1 VEF | 2023-05-22 |
| 1 HNL = | 105905.7736 VEF | 0 HNL = | 1 VEF | 2023-05-21 |
| 1 HNL = | 107671.6808 VEF | 0 HNL = | 1 VEF | 2023-05-20 |
| 1 HNL = | 104254.3956 VEF | 0 HNL = | 1 VEF | 2023-05-19 |
| 1 HNL = | 103513.5792 VEF | 0 HNL = | 1 VEF | 2023-05-18 |
| 1 HNL = | 103188.0956 VEF | 0 HNL = | 1 VEF | 2023-05-17 |
| 1 HNL = | 102595.88 VEF | 0 HNL = | 1 VEF | 2023-05-16 |
| 1 HNL = | 103306.7466 VEF | 0 HNL = | 1 VEF | 2023-05-15 |
| 1 HNL = | 103340.6263 VEF | 0 HNL = | 1 VEF | 2023-05-14 |
| 1 HNL = | 102578.5644 VEF | 0 HNL = | 1 VEF | 2023-05-13 |
| 1 HNL = | 101874.377 VEF | 0 HNL = | 1 VEF | 2023-05-12 |
| 1 HNL = | 101782.1573 VEF | 0 HNL = | 1 VEF | 2023-05-11 |
| 1 HNL = | 101479.5012 VEF | 0 HNL = | 1 VEF | 2023-05-10 |
| 1 HNL = | 101384.0395 VEF | 0 HNL = | 1 VEF | 2023-05-09 |
| 1 HNL = | 101266.408 VEF | 0 HNL = | 1 VEF | 2023-05-08 |
| 1 HNL = | 101265.9973 VEF | 0 HNL = | 1 VEF | 2023-05-07 |
| 1 HNL = | 101264.3753 VEF | 0 HNL = | 1 VEF | 2023-05-06 |
| 1 HNL = | 100506.0819 VEF | 0 HNL = | 1 VEF | 2023-05-05 |
| 1 HNL = | 100437.7211 VEF | 0 HNL = | 1 VEF | 2023-05-04 |
| 1 HNL = | 100423.4086 VEF | 0 HNL = | 1 VEF | 2023-05-03 |