Last Year History for HNL/XOF
| HNL | XOF | HNL | XOF | Date |
|---|---|---|---|---|
| 1 HNL = | 24.4688 XOF | 0.0409 HNL = | 1 XOF | 2025-01-28 |
| 1 HNL = | 24.7767 XOF | 0.0404 HNL = | 1 XOF | 2025-01-27 |
| 1 HNL = | 24.704 XOF | 0.0405 HNL = | 1 XOF | 2025-01-26 |
| 1 HNL = | 25.0327 XOF | 0.0399 HNL = | 1 XOF | 2025-01-25 |
| 1 HNL = | 25.026 XOF | 0.04 HNL = | 1 XOF | 2025-01-24 |
| 1 HNL = | 25.1343 XOF | 0.0398 HNL = | 1 XOF | 2025-01-23 |
| 1 HNL = | 25.1374 XOF | 0.0398 HNL = | 1 XOF | 2025-01-22 |
| 1 HNL = | 24.8898 XOF | 0.0402 HNL = | 1 XOF | 2025-01-21 |
| 1 HNL = | 25.0071 XOF | 0.04 HNL = | 1 XOF | 2025-01-20 |
| 1 HNL = | 25.0394 XOF | 0.0399 HNL = | 1 XOF | 2025-01-19 |
| 1 HNL = | 24.7045 XOF | 0.0405 HNL = | 1 XOF | 2025-01-18 |
| 1 HNL = | 24.7387 XOF | 0.0404 HNL = | 1 XOF | 2025-01-17 |
| 1 HNL = | 24.6904 XOF | 0.0405 HNL = | 1 XOF | 2025-01-16 |
| 1 HNL = | 24.9029 XOF | 0.0402 HNL = | 1 XOF | 2025-01-15 |
| 1 HNL = | 24.6647 XOF | 0.0405 HNL = | 1 XOF | 2025-01-13 |
| 1 HNL = | 24.7947 XOF | 0.0403 HNL = | 1 XOF | 2025-01-12 |
| 1 HNL = | 24.6686 XOF | 0.0405 HNL = | 1 XOF | 2025-01-11 |
| 1 HNL = | 24.7034 XOF | 0.0405 HNL = | 1 XOF | 2025-01-10 |
| 1 HNL = | 24.6781 XOF | 0.0405 HNL = | 1 XOF | 2025-01-09 |
| 1 HNL = | 24.9399 XOF | 0.0401 HNL = | 1 XOF | 2025-01-07 |
| 1 HNL = | 24.9091 XOF | 0.0401 HNL = | 1 XOF | 2025-01-06 |
| 1 HNL = | 24.5698 XOF | 0.0407 HNL = | 1 XOF | 2025-01-05 |
| 1 HNL = | 24.384 XOF | 0.041 HNL = | 1 XOF | 2025-01-04 |
| 1 HNL = | 24.559 XOF | 0.0407 HNL = | 1 XOF | 2025-01-03 |
| 1 HNL = | 24.5862 XOF | 0.0407 HNL = | 1 XOF | 2025-01-02 |
| 1 HNL = | 24.4861 XOF | 0.0408 HNL = | 1 XOF | 2025-01-01 |
| 1 HNL = | 24.3801 XOF | 0.041 HNL = | 1 XOF | 2024-12-31 |
| 1 HNL = | 24.4352 XOF | 0.0409 HNL = | 1 XOF | 2024-12-30 |
| 1 HNL = | 24.3831 XOF | 0.041 HNL = | 1 XOF | 2024-12-29 |
| 1 HNL = | 24.3831 XOF | 0.041 HNL = | 1 XOF | 2024-12-28 |
| 1 HNL = | 24.5396 XOF | 0.0408 HNL = | 1 XOF | 2024-12-26 |
| 1 HNL = | 24.5993 XOF | 0.0407 HNL = | 1 XOF | 2024-12-25 |
| 1 HNL = | 24.5867 XOF | 0.0407 HNL = | 1 XOF | 2024-12-24 |
| 1 HNL = | 24.7424 XOF | 0.0404 HNL = | 1 XOF | 2024-12-23 |
| 1 HNL = | 24.6386 XOF | 0.0406 HNL = | 1 XOF | 2024-12-22 |
| 1 HNL = | 24.425 XOF | 0.0409 HNL = | 1 XOF | 2024-12-21 |
| 1 HNL = | 24.3241 XOF | 0.0411 HNL = | 1 XOF | 2024-12-20 |
| 1 HNL = | 24.195 XOF | 0.0413 HNL = | 1 XOF | 2024-12-19 |
| 1 HNL = | 24.5048 XOF | 0.0408 HNL = | 1 XOF | 2024-12-18 |
| 1 HNL = | 24.7263 XOF | 0.0404 HNL = | 1 XOF | 2024-12-17 |
| 1 HNL = | 24.8127 XOF | 0.0403 HNL = | 1 XOF | 2024-12-16 |
| 1 HNL = | 24.7306 XOF | 0.0404 HNL = | 1 XOF | 2024-12-15 |
| 1 HNL = | 24.8682 XOF | 0.0402 HNL = | 1 XOF | 2024-12-14 |
| 1 HNL = | 24.8047 XOF | 0.0403 HNL = | 1 XOF | 2024-12-10 |
| 1 HNL = | 24.6555 XOF | 0.0406 HNL = | 1 XOF | 2024-12-09 |
| 1 HNL = | 24.5373 XOF | 0.0408 HNL = | 1 XOF | 2024-12-08 |
| 1 HNL = | 24.4122 XOF | 0.041 HNL = | 1 XOF | 2024-12-07 |
| 1 HNL = | 24.53 XOF | 0.0408 HNL = | 1 XOF | 2024-12-06 |
| 1 HNL = | 24.5895 XOF | 0.0407 HNL = | 1 XOF | 2024-12-05 |
| 1 HNL = | 24.5269 XOF | 0.0408 HNL = | 1 XOF | 2024-12-04 |
| 1 HNL = | 24.4991 XOF | 0.0408 HNL = | 1 XOF | 2024-12-03 |
| 1 HNL = | 24.5416 XOF | 0.0407 HNL = | 1 XOF | 2024-12-02 |
| 1 HNL = | 24.6177 XOF | 0.0406 HNL = | 1 XOF | 2024-12-01 |
| 1 HNL = | 24.4403 XOF | 0.0409 HNL = | 1 XOF | 2024-11-30 |
| 1 HNL = | 24.3713 XOF | 0.041 HNL = | 1 XOF | 2024-11-29 |
| 1 HNL = | 24.2642 XOF | 0.0412 HNL = | 1 XOF | 2024-11-28 |
| 1 HNL = | 24.1243 XOF | 0.0415 HNL = | 1 XOF | 2024-11-27 |
| 1 HNL = | 24.1483 XOF | 0.0414 HNL = | 1 XOF | 2024-11-26 |
| 1 HNL = | 24.2032 XOF | 0.0413 HNL = | 1 XOF | 2024-11-25 |
| 1 HNL = | 24.2247 XOF | 0.0413 HNL = | 1 XOF | 2024-11-24 |
| 1 HNL = | 23.849 XOF | 0.0419 HNL = | 1 XOF | 2024-11-23 |
| 1 HNL = | 23.6531 XOF | 0.0423 HNL = | 1 XOF | 2024-11-22 |
| 1 HNL = | 23.8022 XOF | 0.042 HNL = | 1 XOF | 2024-11-21 |
| 1 HNL = | 23.9435 XOF | 0.0418 HNL = | 1 XOF | 2024-11-20 |
| 1 HNL = | 23.9669 XOF | 0.0417 HNL = | 1 XOF | 2024-11-19 |
| 1 HNL = | 23.7928 XOF | 0.042 HNL = | 1 XOF | 2024-11-18 |
| 1 HNL = | 23.8793 XOF | 0.0419 HNL = | 1 XOF | 2024-11-17 |
| 1 HNL = | 23.9306 XOF | 0.0418 HNL = | 1 XOF | 2024-11-16 |
| 1 HNL = | 24.0249 XOF | 0.0416 HNL = | 1 XOF | 2024-11-15 |
| 1 HNL = | 23.8568 XOF | 0.0419 HNL = | 1 XOF | 2024-11-14 |
| 1 HNL = | 24.0842 XOF | 0.0415 HNL = | 1 XOF | 2024-11-13 |
| 1 HNL = | 24.0296 XOF | 0.0416 HNL = | 1 XOF | 2024-11-12 |
| 1 HNL = | 23.8822 XOF | 0.0419 HNL = | 1 XOF | 2024-11-11 |
| 1 HNL = | 23.9626 XOF | 0.0417 HNL = | 1 XOF | 2024-11-10 |
| 1 HNL = | 23.9363 XOF | 0.0418 HNL = | 1 XOF | 2024-11-09 |
| 1 HNL = | 24.1018 XOF | 0.0415 HNL = | 1 XOF | 2024-11-08 |
| 1 HNL = | 23.9566 XOF | 0.0417 HNL = | 1 XOF | 2024-11-07 |
| 1 HNL = | 24.0469 XOF | 0.0416 HNL = | 1 XOF | 2024-11-06 |
| 1 HNL = | 24.0569 XOF | 0.0416 HNL = | 1 XOF | 2024-11-05 |
| 1 HNL = | 24.0931 XOF | 0.0415 HNL = | 1 XOF | 2024-11-04 |
| 1 HNL = | 23.9838 XOF | 0.0417 HNL = | 1 XOF | 2024-11-03 |
| 1 HNL = | 24.0113 XOF | 0.0416 HNL = | 1 XOF | 2024-11-02 |
| 1 HNL = | 23.8789 XOF | 0.0419 HNL = | 1 XOF | 2024-11-01 |
| 1 HNL = | 23.8533 XOF | 0.0419 HNL = | 1 XOF | 2024-10-31 |
| 1 HNL = | 23.7972 XOF | 0.042 HNL = | 1 XOF | 2024-10-30 |
| 1 HNL = | 23.7444 XOF | 0.0421 HNL = | 1 XOF | 2024-10-29 |
| 1 HNL = | 23.7414 XOF | 0.0421 HNL = | 1 XOF | 2024-10-28 |
| 1 HNL = | 23.6112 XOF | 0.0424 HNL = | 1 XOF | 2024-10-27 |
| 1 HNL = | 23.6585 XOF | 0.0423 HNL = | 1 XOF | 2024-10-26 |
| 1 HNL = | 23.7449 XOF | 0.0421 HNL = | 1 XOF | 2024-10-25 |
| 1 HNL = | 23.7484 XOF | 0.0421 HNL = | 1 XOF | 2024-10-24 |
| 1 HNL = | 23.9121 XOF | 0.0418 HNL = | 1 XOF | 2024-10-23 |
| 1 HNL = | 23.913 XOF | 0.0418 HNL = | 1 XOF | 2024-10-22 |
| 1 HNL = | 23.8637 XOF | 0.0419 HNL = | 1 XOF | 2024-10-21 |
| 1 HNL = | 23.6495 XOF | 0.0423 HNL = | 1 XOF | 2024-10-20 |
| 1 HNL = | 23.8211 XOF | 0.042 HNL = | 1 XOF | 2024-10-19 |
| 1 HNL = | 23.5774 XOF | 0.0424 HNL = | 1 XOF | 2024-10-18 |
| 1 HNL = | 23.337 XOF | 0.0429 HNL = | 1 XOF | 2024-10-17 |
| 1 HNL = | 23.4477 XOF | 0.0426 HNL = | 1 XOF | 2024-10-16 |
| 1 HNL = | 23.6205 XOF | 0.0423 HNL = | 1 XOF | 2024-10-15 |
| 1 HNL = | 23.578 XOF | 0.0424 HNL = | 1 XOF | 2024-10-14 |
| 1 HNL = | 23.7087 XOF | 0.0422 HNL = | 1 XOF | 2024-10-13 |
| 1 HNL = | 23.5892 XOF | 0.0424 HNL = | 1 XOF | 2024-10-12 |
| 1 HNL = | 23.7699 XOF | 0.0421 HNL = | 1 XOF | 2024-10-11 |
| 1 HNL = | 23.6669 XOF | 0.0423 HNL = | 1 XOF | 2024-10-10 |
| 1 HNL = | 23.4767 XOF | 0.0426 HNL = | 1 XOF | 2024-10-09 |
| 1 HNL = | 23.6383 XOF | 0.0423 HNL = | 1 XOF | 2024-10-08 |
| 1 HNL = | 23.5138 XOF | 0.0425 HNL = | 1 XOF | 2024-10-07 |
| 1 HNL = | 23.7076 XOF | 0.0422 HNL = | 1 XOF | 2024-10-06 |
| 1 HNL = | 23.6287 XOF | 0.0423 HNL = | 1 XOF | 2024-10-05 |
| 1 HNL = | 23.6174 XOF | 0.0423 HNL = | 1 XOF | 2024-10-04 |
| 1 HNL = | 23.7084 XOF | 0.0422 HNL = | 1 XOF | 2024-10-03 |
| 1 HNL = | 23.7474 XOF | 0.0421 HNL = | 1 XOF | 2024-10-02 |
| 1 HNL = | 23.691 XOF | 0.0422 HNL = | 1 XOF | 2024-10-01 |
| 1 HNL = | 23.7755 XOF | 0.0421 HNL = | 1 XOF | 2024-09-30 |
| 1 HNL = | 23.9609 XOF | 0.0417 HNL = | 1 XOF | 2024-09-29 |
| 1 HNL = | 23.9334 XOF | 0.0418 HNL = | 1 XOF | 2024-09-28 |
| 1 HNL = | 23.9697 XOF | 0.0417 HNL = | 1 XOF | 2024-09-27 |
| 1 HNL = | 23.7186 XOF | 0.0422 HNL = | 1 XOF | 2024-09-26 |
| 1 HNL = | 23.9448 XOF | 0.0418 HNL = | 1 XOF | 2024-09-25 |
| 1 HNL = | 23.7998 XOF | 0.042 HNL = | 1 XOF | 2024-09-24 |
| 1 HNL = | 23.792 XOF | 0.042 HNL = | 1 XOF | 2024-09-23 |
| 1 HNL = | 23.9051 XOF | 0.0418 HNL = | 1 XOF | 2024-09-22 |
| 1 HNL = | 23.9738 XOF | 0.0417 HNL = | 1 XOF | 2024-09-21 |
| 1 HNL = | 23.8861 XOF | 0.0419 HNL = | 1 XOF | 2024-09-20 |
| 1 HNL = | 23.82 XOF | 0.042 HNL = | 1 XOF | 2024-09-19 |
| 1 HNL = | 23.8679 XOF | 0.0419 HNL = | 1 XOF | 2024-09-18 |
| 1 HNL = | 24.1759 XOF | 0.0414 HNL = | 1 XOF | 2024-09-17 |
| 1 HNL = | 23.881 XOF | 0.0419 HNL = | 1 XOF | 2024-09-16 |
| 1 HNL = | 23.7671 XOF | 0.0421 HNL = | 1 XOF | 2024-09-15 |
| 1 HNL = | 23.6646 XOF | 0.0423 HNL = | 1 XOF | 2024-09-14 |
| 1 HNL = | 23.8515 XOF | 0.0419 HNL = | 1 XOF | 2024-09-13 |
| 1 HNL = | 23.5571 XOF | 0.0425 HNL = | 1 XOF | 2024-09-12 |
| 1 HNL = | 23.5704 XOF | 0.0424 HNL = | 1 XOF | 2024-09-11 |
| 1 HNL = | 23.595 XOF | 0.0424 HNL = | 1 XOF | 2024-09-10 |
| 1 HNL = | 23.7546 XOF | 0.0421 HNL = | 1 XOF | 2024-09-09 |
| 1 HNL = | 23.7195 XOF | 0.0422 HNL = | 1 XOF | 2024-09-08 |
| 1 HNL = | 23.7611 XOF | 0.0421 HNL = | 1 XOF | 2024-09-07 |
| 1 HNL = | 23.9187 XOF | 0.0418 HNL = | 1 XOF | 2024-09-06 |
| 1 HNL = | 23.9499 XOF | 0.0418 HNL = | 1 XOF | 2024-09-05 |
| 1 HNL = | 24.0159 XOF | 0.0416 HNL = | 1 XOF | 2024-09-04 |
| 1 HNL = | 23.9753 XOF | 0.0417 HNL = | 1 XOF | 2024-09-03 |
| 1 HNL = | 24.0619 XOF | 0.0416 HNL = | 1 XOF | 2024-09-02 |
| 1 HNL = | 24.0097 XOF | 0.0416 HNL = | 1 XOF | 2024-09-01 |
| 1 HNL = | 24.0339 XOF | 0.0416 HNL = | 1 XOF | 2024-08-31 |
| 1 HNL = | 24.1831 XOF | 0.0414 HNL = | 1 XOF | 2024-08-30 |
| 1 HNL = | 24.2604 XOF | 0.0412 HNL = | 1 XOF | 2024-08-29 |
| 1 HNL = | 24.2549 XOF | 0.0412 HNL = | 1 XOF | 2024-08-28 |
| 1 HNL = | 24.2127 XOF | 0.0413 HNL = | 1 XOF | 2024-08-27 |
| 1 HNL = | 24.4166 XOF | 0.041 HNL = | 1 XOF | 2024-08-26 |
| 1 HNL = | 24.4188 XOF | 0.041 HNL = | 1 XOF | 2024-08-25 |
| 1 HNL = | 24.4152 XOF | 0.041 HNL = | 1 XOF | 2024-08-24 |
| 1 HNL = | 24.0926 XOF | 0.0415 HNL = | 1 XOF | 2024-08-23 |
| 1 HNL = | 24.3005 XOF | 0.0412 HNL = | 1 XOF | 2024-08-22 |
| 1 HNL = | 24.3399 XOF | 0.0411 HNL = | 1 XOF | 2024-08-21 |
| 1 HNL = | 24.3396 XOF | 0.0411 HNL = | 1 XOF | 2024-08-20 |
| 1 HNL = | 24.6167 XOF | 0.0406 HNL = | 1 XOF | 2024-08-19 |
| 1 HNL = | 24.4702 XOF | 0.0409 HNL = | 1 XOF | 2024-08-18 |
| 1 HNL = | 24.5616 XOF | 0.0407 HNL = | 1 XOF | 2024-08-17 |
| 1 HNL = | 24.2856 XOF | 0.0412 HNL = | 1 XOF | 2024-08-16 |
| 1 HNL = | 24.3472 XOF | 0.0411 HNL = | 1 XOF | 2024-08-15 |
| 1 HNL = | 24.5095 XOF | 0.0408 HNL = | 1 XOF | 2024-08-14 |
| 1 HNL = | 24.3662 XOF | 0.041 HNL = | 1 XOF | 2024-08-13 |
| 1 HNL = | 24.3991 XOF | 0.041 HNL = | 1 XOF | 2024-08-12 |
| 1 HNL = | 24.4523 XOF | 0.0409 HNL = | 1 XOF | 2024-08-11 |
| 1 HNL = | 24.3407 XOF | 0.0411 HNL = | 1 XOF | 2024-08-10 |
| 1 HNL = | 24.3004 XOF | 0.0412 HNL = | 1 XOF | 2024-08-09 |
| 1 HNL = | 24.3422 XOF | 0.0411 HNL = | 1 XOF | 2024-08-08 |
| 1 HNL = | 24.3746 XOF | 0.041 HNL = | 1 XOF | 2024-08-07 |
| 1 HNL = | 24.3609 XOF | 0.041 HNL = | 1 XOF | 2024-08-06 |
| 1 HNL = | 24.5352 XOF | 0.0408 HNL = | 1 XOF | 2024-08-05 |
| 1 HNL = | 24.4516 XOF | 0.0409 HNL = | 1 XOF | 2024-08-04 |
| 1 HNL = | 24.5363 XOF | 0.0408 HNL = | 1 XOF | 2024-08-03 |
| 1 HNL = | 24.3412 XOF | 0.0411 HNL = | 1 XOF | 2024-08-02 |
| 1 HNL = | 24.2818 XOF | 0.0412 HNL = | 1 XOF | 2024-08-01 |
| 1 HNL = | 24.2311 XOF | 0.0413 HNL = | 1 XOF | 2024-07-31 |
| 1 HNL = | 24.2495 XOF | 0.0412 HNL = | 1 XOF | 2024-07-30 |
| 1 HNL = | 24.3905 XOF | 0.041 HNL = | 1 XOF | 2024-07-29 |
| 1 HNL = | 24.4776 XOF | 0.0409 HNL = | 1 XOF | 2024-07-28 |
| 1 HNL = | 24.5409 XOF | 0.0407 HNL = | 1 XOF | 2024-07-27 |
| 1 HNL = | 24.4682 XOF | 0.0409 HNL = | 1 XOF | 2024-07-26 |
| 1 HNL = | 24.4677 XOF | 0.0409 HNL = | 1 XOF | 2024-07-25 |
| 1 HNL = | 24.3728 XOF | 0.041 HNL = | 1 XOF | 2024-07-24 |
| 1 HNL = | 24.4069 XOF | 0.041 HNL = | 1 XOF | 2024-07-23 |
| 1 HNL = | 24.5119 XOF | 0.0408 HNL = | 1 XOF | 2024-07-22 |
| 1 HNL = | 24.5551 XOF | 0.0407 HNL = | 1 XOF | 2024-07-21 |
| 1 HNL = | 24.6606 XOF | 0.0406 HNL = | 1 XOF | 2024-07-20 |
| 1 HNL = | 24.5785 XOF | 0.0407 HNL = | 1 XOF | 2024-07-19 |
| 1 HNL = | 24.6558 XOF | 0.0406 HNL = | 1 XOF | 2024-07-18 |
| 1 HNL = | 24.7063 XOF | 0.0405 HNL = | 1 XOF | 2024-07-17 |
| 1 HNL = | 24.6884 XOF | 0.0405 HNL = | 1 XOF | 2024-07-16 |
| 1 HNL = | 24.7526 XOF | 0.0404 HNL = | 1 XOF | 2024-07-15 |
| 1 HNL = | 24.8729 XOF | 0.0402 HNL = | 1 XOF | 2024-07-14 |
| 1 HNL = | 24.7638 XOF | 0.0404 HNL = | 1 XOF | 2024-07-13 |
| 1 HNL = | 24.7138 XOF | 0.0405 HNL = | 1 XOF | 2024-07-12 |
| 1 HNL = | 24.8121 XOF | 0.0403 HNL = | 1 XOF | 2024-07-11 |
| 1 HNL = | 24.7204 XOF | 0.0405 HNL = | 1 XOF | 2024-07-10 |
| 1 HNL = | 24.7427 XOF | 0.0404 HNL = | 1 XOF | 2024-07-09 |
| 1 HNL = | 24.7336 XOF | 0.0404 HNL = | 1 XOF | 2024-07-08 |
| 1 HNL = | 24.7106 XOF | 0.0405 HNL = | 1 XOF | 2024-07-07 |
| 1 HNL = | 24.7286 XOF | 0.0404 HNL = | 1 XOF | 2024-07-06 |
| 1 HNL = | 24.7018 XOF | 0.0405 HNL = | 1 XOF | 2024-07-05 |
| 1 HNL = | 24.8227 XOF | 0.0403 HNL = | 1 XOF | 2024-07-04 |
| 1 HNL = | 24.7681 XOF | 0.0404 HNL = | 1 XOF | 2024-07-03 |
| 1 HNL = | 24.6061 XOF | 0.0406 HNL = | 1 XOF | 2024-07-02 |
| 1 HNL = | 24.7646 XOF | 0.0404 HNL = | 1 XOF | 2024-07-01 |
| 1 HNL = | 24.5292 XOF | 0.0408 HNL = | 1 XOF | 2024-06-30 |
| 1 HNL = | 24.6798 XOF | 0.0405 HNL = | 1 XOF | 2024-06-29 |
| 1 HNL = | 24.6077 XOF | 0.0406 HNL = | 1 XOF | 2024-06-28 |
| 1 HNL = | 24.6282 XOF | 0.0406 HNL = | 1 XOF | 2024-06-27 |
| 1 HNL = | 24.4763 XOF | 0.0409 HNL = | 1 XOF | 2024-06-26 |
| 1 HNL = | 24.5236 XOF | 0.0408 HNL = | 1 XOF | 2024-06-25 |
| 1 HNL = | 24.3742 XOF | 0.041 HNL = | 1 XOF | 2024-06-24 |
| 1 HNL = | 24.4197 XOF | 0.041 HNL = | 1 XOF | 2024-06-23 |
| 1 HNL = | 24.4155 XOF | 0.041 HNL = | 1 XOF | 2024-06-22 |
| 1 HNL = | 24.2575 XOF | 0.0412 HNL = | 1 XOF | 2024-06-21 |
| 1 HNL = | 24.4266 XOF | 0.0409 HNL = | 1 XOF | 2024-06-20 |
| 1 HNL = | 24.483 XOF | 0.0408 HNL = | 1 XOF | 2024-06-19 |
| 1 HNL = | 24.4981 XOF | 0.0408 HNL = | 1 XOF | 2024-06-18 |
| 1 HNL = | 24.5134 XOF | 0.0408 HNL = | 1 XOF | 2024-06-17 |
| 1 HNL = | 24.641 XOF | 0.0406 HNL = | 1 XOF | 2024-06-16 |
| 1 HNL = | 24.5169 XOF | 0.0408 HNL = | 1 XOF | 2024-06-15 |
| 1 HNL = | 24.2991 XOF | 0.0412 HNL = | 1 XOF | 2024-06-14 |
| 1 HNL = | 24.5915 XOF | 0.0407 HNL = | 1 XOF | 2024-06-13 |
| 1 HNL = | 24.4476 XOF | 0.0409 HNL = | 1 XOF | 2024-06-12 |
| 1 HNL = | 24.5247 XOF | 0.0408 HNL = | 1 XOF | 2024-06-11 |
| 1 HNL = | 24.2553 XOF | 0.0412 HNL = | 1 XOF | 2024-06-10 |
| 1 HNL = | 24.3645 XOF | 0.041 HNL = | 1 XOF | 2024-06-09 |
| 1 HNL = | 24.2853 XOF | 0.0412 HNL = | 1 XOF | 2024-06-08 |
| 1 HNL = | 24.4772 XOF | 0.0409 HNL = | 1 XOF | 2024-06-07 |
| 1 HNL = | 24.4459 XOF | 0.0409 HNL = | 1 XOF | 2024-06-06 |
| 1 HNL = | 24.4071 XOF | 0.041 HNL = | 1 XOF | 2024-06-05 |
| 1 HNL = | 24.5369 XOF | 0.0408 HNL = | 1 XOF | 2024-06-04 |
| 1 HNL = | 24.4001 XOF | 0.041 HNL = | 1 XOF | 2024-06-03 |
| 1 HNL = | 24.3873 XOF | 0.041 HNL = | 1 XOF | 2024-06-02 |
| 1 HNL = | 24.5607 XOF | 0.0407 HNL = | 1 XOF | 2024-06-01 |
| 1 HNL = | 24.741 XOF | 0.0404 HNL = | 1 XOF | 2024-05-31 |
| 1 HNL = | 24.5293 XOF | 0.0408 HNL = | 1 XOF | 2024-05-30 |
| 1 HNL = | 24.5431 XOF | 0.0407 HNL = | 1 XOF | 2024-05-29 |
| 1 HNL = | 24.6302 XOF | 0.0406 HNL = | 1 XOF | 2024-05-28 |
| 1 HNL = | 24.6417 XOF | 0.0406 HNL = | 1 XOF | 2024-05-27 |
| 1 HNL = | 24.737 XOF | 0.0404 HNL = | 1 XOF | 2024-05-26 |
| 1 HNL = | 24.7259 XOF | 0.0404 HNL = | 1 XOF | 2024-05-25 |
| 1 HNL = | 24.5533 XOF | 0.0407 HNL = | 1 XOF | 2024-05-24 |
| 1 HNL = | 24.6384 XOF | 0.0406 HNL = | 1 XOF | 2024-05-23 |
| 1 HNL = | 24.6218 XOF | 0.0406 HNL = | 1 XOF | 2024-05-22 |
| 1 HNL = | 24.6133 XOF | 0.0406 HNL = | 1 XOF | 2024-05-21 |
| 1 HNL = | 24.7785 XOF | 0.0404 HNL = | 1 XOF | 2024-05-20 |
| 1 HNL = | 24.8628 XOF | 0.0402 HNL = | 1 XOF | 2024-05-19 |
| 1 HNL = | 24.9904 XOF | 0.04 HNL = | 1 XOF | 2024-05-18 |
| 1 HNL = | 24.7888 XOF | 0.0403 HNL = | 1 XOF | 2024-05-17 |
| 1 HNL = | 24.926 XOF | 0.0401 HNL = | 1 XOF | 2024-05-16 |
| 1 HNL = | 24.8468 XOF | 0.0402 HNL = | 1 XOF | 2024-05-15 |
| 1 HNL = | 24.8127 XOF | 0.0403 HNL = | 1 XOF | 2024-05-14 |
| 1 HNL = | 24.7305 XOF | 0.0404 HNL = | 1 XOF | 2024-05-13 |
| 1 HNL = | 24.8185 XOF | 0.0403 HNL = | 1 XOF | 2024-05-12 |
| 1 HNL = | 24.7833 XOF | 0.0403 HNL = | 1 XOF | 2024-05-11 |
| 1 HNL = | 25.066 XOF | 0.0399 HNL = | 1 XOF | 2024-05-10 |
| 1 HNL = | 24.9004 XOF | 0.0402 HNL = | 1 XOF | 2024-05-09 |
| 1 HNL = | 24.8283 XOF | 0.0403 HNL = | 1 XOF | 2024-05-08 |
| 1 HNL = | 24.891 XOF | 0.0402 HNL = | 1 XOF | 2024-05-07 |
| 1 HNL = | 25.0002 XOF | 0.04 HNL = | 1 XOF | 2024-05-06 |
| 1 HNL = | 24.9556 XOF | 0.0401 HNL = | 1 XOF | 2024-05-05 |
| 1 HNL = | 25.0687 XOF | 0.0399 HNL = | 1 XOF | 2024-05-04 |
| 1 HNL = | 24.9499 XOF | 0.0401 HNL = | 1 XOF | 2024-05-03 |
| 1 HNL = | 25.0272 XOF | 0.04 HNL = | 1 XOF | 2024-05-02 |
| 1 HNL = | 24.7182 XOF | 0.0405 HNL = | 1 XOF | 2024-05-01 |
| 1 HNL = | 24.8357 XOF | 0.0403 HNL = | 1 XOF | 2024-04-30 |
| 1 HNL = | 24.7343 XOF | 0.0404 HNL = | 1 XOF | 2024-04-29 |
| 1 HNL = | 24.6665 XOF | 0.0405 HNL = | 1 XOF | 2024-04-28 |
| 1 HNL = | 24.4057 XOF | 0.041 HNL = | 1 XOF | 2024-04-27 |
| 1 HNL = | 24.4722 XOF | 0.0409 HNL = | 1 XOF | 2024-04-26 |
| 1 HNL = | 24.5775 XOF | 0.0407 HNL = | 1 XOF | 2024-04-25 |
| 1 HNL = | 24.6203 XOF | 0.0406 HNL = | 1 XOF | 2024-04-24 |
| 1 HNL = | 24.5097 XOF | 0.0408 HNL = | 1 XOF | 2024-04-23 |
| 1 HNL = | 24.523 XOF | 0.0408 HNL = | 1 XOF | 2024-04-22 |
| 1 HNL = | 24.681 XOF | 0.0405 HNL = | 1 XOF | 2024-04-21 |
| 1 HNL = | 24.728 XOF | 0.0404 HNL = | 1 XOF | 2024-04-20 |
| 1 HNL = | 24.5811 XOF | 0.0407 HNL = | 1 XOF | 2024-04-19 |
| 1 HNL = | 24.6917 XOF | 0.0405 HNL = | 1 XOF | 2024-04-18 |
| 1 HNL = | 24.5884 XOF | 0.0407 HNL = | 1 XOF | 2024-04-17 |
| 1 HNL = | 24.5076 XOF | 0.0408 HNL = | 1 XOF | 2024-04-16 |
| 1 HNL = | 24.6669 XOF | 0.0405 HNL = | 1 XOF | 2024-04-15 |
| 1 HNL = | 24.62 XOF | 0.0406 HNL = | 1 XOF | 2024-04-14 |
| 1 HNL = | 24.3382 XOF | 0.0411 HNL = | 1 XOF | 2024-04-13 |
| 1 HNL = | 24.5049 XOF | 0.0408 HNL = | 1 XOF | 2024-04-12 |
| 1 HNL = | 24.2815 XOF | 0.0412 HNL = | 1 XOF | 2024-04-11 |
| 1 HNL = | 24.4342 XOF | 0.0409 HNL = | 1 XOF | 2024-04-10 |
| 1 HNL = | 24.5199 XOF | 0.0408 HNL = | 1 XOF | 2024-04-09 |
| 1 HNL = | 24.4758 XOF | 0.0409 HNL = | 1 XOF | 2024-04-08 |
| 1 HNL = | 24.3383 XOF | 0.0411 HNL = | 1 XOF | 2024-04-07 |
| 1 HNL = | 24.4634 XOF | 0.0409 HNL = | 1 XOF | 2024-04-06 |
| 1 HNL = | 24.4103 XOF | 0.041 HNL = | 1 XOF | 2024-04-05 |
| 1 HNL = | 24.2871 XOF | 0.0412 HNL = | 1 XOF | 2024-04-04 |
| 1 HNL = | 24.4526 XOF | 0.0409 HNL = | 1 XOF | 2024-04-03 |
| 1 HNL = | 24.3067 XOF | 0.0411 HNL = | 1 XOF | 2024-04-02 |
| 1 HNL = | 24.4409 XOF | 0.0409 HNL = | 1 XOF | 2024-04-01 |
| 1 HNL = | 24.3015 XOF | 0.0411 HNL = | 1 XOF | 2024-03-31 |
| 1 HNL = | 24.359 XOF | 0.0411 HNL = | 1 XOF | 2024-03-30 |
| 1 HNL = | 24.2794 XOF | 0.0412 HNL = | 1 XOF | 2024-03-29 |
| 1 HNL = | 24.2834 XOF | 0.0412 HNL = | 1 XOF | 2024-03-28 |
| 1 HNL = | 24.2179 XOF | 0.0413 HNL = | 1 XOF | 2024-03-27 |
| 1 HNL = | 24.3005 XOF | 0.0412 HNL = | 1 XOF | 2024-03-26 |
| 1 HNL = | 24.3722 XOF | 0.041 HNL = | 1 XOF | 2024-03-25 |
| 1 HNL = | 24.4868 XOF | 0.0408 HNL = | 1 XOF | 2024-03-24 |
| 1 HNL = | 24.6084 XOF | 0.0406 HNL = | 1 XOF | 2024-03-23 |
| 1 HNL = | 24.351 XOF | 0.0411 HNL = | 1 XOF | 2024-03-22 |
| 1 HNL = | 24.7108 XOF | 0.0405 HNL = | 1 XOF | 2024-03-21 |
| 1 HNL = | 24.5046 XOF | 0.0408 HNL = | 1 XOF | 2024-03-20 |
| 1 HNL = | 24.3957 XOF | 0.041 HNL = | 1 XOF | 2024-03-19 |
| 1 HNL = | 24.539 XOF | 0.0408 HNL = | 1 XOF | 2024-03-18 |
| 1 HNL = | 24.5205 XOF | 0.0408 HNL = | 1 XOF | 2024-03-17 |
| 1 HNL = | 24.4979 XOF | 0.0408 HNL = | 1 XOF | 2024-03-16 |
| 1 HNL = | 24.409 XOF | 0.041 HNL = | 1 XOF | 2024-03-15 |
| 1 HNL = | 24.5735 XOF | 0.0407 HNL = | 1 XOF | 2024-03-14 |
| 1 HNL = | 24.4898 XOF | 0.0408 HNL = | 1 XOF | 2024-03-13 |
| 1 HNL = | 24.4956 XOF | 0.0408 HNL = | 1 XOF | 2024-03-12 |
| 1 HNL = | 24.5457 XOF | 0.0407 HNL = | 1 XOF | 2024-03-11 |
| 1 HNL = | 24.5597 XOF | 0.0407 HNL = | 1 XOF | 2024-03-10 |
| 1 HNL = | 24.5917 XOF | 0.0407 HNL = | 1 XOF | 2024-03-09 |
| 1 HNL = | 24.6685 XOF | 0.0405 HNL = | 1 XOF | 2024-03-08 |
| 1 HNL = | 24.6886 XOF | 0.0405 HNL = | 1 XOF | 2024-03-07 |
| 1 HNL = | 24.6318 XOF | 0.0406 HNL = | 1 XOF | 2024-03-06 |
| 1 HNL = | 24.6859 XOF | 0.0405 HNL = | 1 XOF | 2024-03-05 |
| 1 HNL = | 24.724 XOF | 0.0404 HNL = | 1 XOF | 2024-03-04 |
| 1 HNL = | 24.8403 XOF | 0.0403 HNL = | 1 XOF | 2024-03-03 |
| 1 HNL = | 24.8793 XOF | 0.0402 HNL = | 1 XOF | 2024-03-02 |
| 1 HNL = | 24.6384 XOF | 0.0406 HNL = | 1 XOF | 2024-03-01 |
| 1 HNL = | 24.6478 XOF | 0.0406 HNL = | 1 XOF | 2024-02-29 |
| 1 HNL = | 24.5985 XOF | 0.0407 HNL = | 1 XOF | 2024-02-28 |
| 1 HNL = | 24.635 XOF | 0.0406 HNL = | 1 XOF | 2024-02-27 |
| 1 HNL = | 24.6328 XOF | 0.0406 HNL = | 1 XOF | 2024-02-26 |
| 1 HNL = | 24.6691 XOF | 0.0405 HNL = | 1 XOF | 2024-02-25 |
| 1 HNL = | 24.704 XOF | 0.0405 HNL = | 1 XOF | 2024-02-24 |
| 1 HNL = | 24.6563 XOF | 0.0406 HNL = | 1 XOF | 2024-02-23 |
| 1 HNL = | 24.7152 XOF | 0.0405 HNL = | 1 XOF | 2024-02-22 |
| 1 HNL = | 24.4208 XOF | 0.0409 HNL = | 1 XOF | 2024-02-21 |
| 1 HNL = | 24.3647 XOF | 0.041 HNL = | 1 XOF | 2024-02-20 |
| 1 HNL = | 24.4501 XOF | 0.0409 HNL = | 1 XOF | 2024-02-19 |
| 1 HNL = | 24.588 XOF | 0.0407 HNL = | 1 XOF | 2024-02-18 |
| 1 HNL = | 24.6085 XOF | 0.0406 HNL = | 1 XOF | 2024-02-17 |
| 1 HNL = | 24.5983 XOF | 0.0407 HNL = | 1 XOF | 2024-02-16 |
| 1 HNL = | 24.5589 XOF | 0.0407 HNL = | 1 XOF | 2024-02-15 |
| 1 HNL = | 24.2967 XOF | 0.0412 HNL = | 1 XOF | 2024-02-14 |
| 1 HNL = | 24.4612 XOF | 0.0409 HNL = | 1 XOF | 2024-02-13 |
| 1 HNL = | 24.558 XOF | 0.0407 HNL = | 1 XOF | 2024-02-12 |
| 1 HNL = | 24.4601 XOF | 0.0409 HNL = | 1 XOF | 2024-02-11 |
| 1 HNL = | 24.5054 XOF | 0.0408 HNL = | 1 XOF | 2024-02-10 |
| 1 HNL = | 24.4411 XOF | 0.0409 HNL = | 1 XOF | 2024-02-09 |
| 1 HNL = | 24.4176 XOF | 0.041 HNL = | 1 XOF | 2024-02-08 |
| 1 HNL = | 24.4114 XOF | 0.041 HNL = | 1 XOF | 2024-02-07 |
| 1 HNL = | 24.3592 XOF | 0.0411 HNL = | 1 XOF | 2024-02-06 |
| 1 HNL = | 24.1476 XOF | 0.0414 HNL = | 1 XOF | 2024-02-05 |
| 1 HNL = | 24.2319 XOF | 0.0413 HNL = | 1 XOF | 2024-02-04 |
| 1 HNL = | 24.2746 XOF | 0.0412 HNL = | 1 XOF | 2024-02-03 |
| 1 HNL = | 24.4792 XOF | 0.0409 HNL = | 1 XOF | 2024-02-02 |
| 1 HNL = | 24.1847 XOF | 0.0413 HNL = | 1 XOF | 2024-02-01 |
| 1 HNL = | 24.2288 XOF | 0.0413 HNL = | 1 XOF | 2024-01-31 |
| 1 HNL = | 24.2818 XOF | 0.0412 HNL = | 1 XOF | 2024-01-30 |
| 1 HNL = | 24.1507 XOF | 0.0414 HNL = | 1 XOF | 2024-01-29 |
| 1 HNL = | 24.205 XOF | 0.0413 HNL = | 1 XOF | 2024-01-28 |
| 1 HNL = | 24.3084 XOF | 0.0411 HNL = | 1 XOF | 2024-01-27 |
| 1 HNL = | 24.1518 XOF | 0.0414 HNL = | 1 XOF | 2024-01-26 |
| 1 HNL = | 24.293 XOF | 0.0412 HNL = | 1 XOF | 2024-01-25 |
| 1 HNL = | 24.2553 XOF | 0.0412 HNL = | 1 XOF | 2024-01-24 |