Last Year History for HRK/AUD
| HRK | AUD | HRK | AUD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.2153 AUD | 4.6443 HRK = | 1 AUD | 2024-11-21 |
| 1 HRK = | 0.2155 AUD | 4.6395 HRK = | 1 AUD | 2024-11-20 |
| 1 HRK = | 0.2158 AUD | 4.6341 HRK = | 1 AUD | 2024-11-19 |
| 1 HRK = | 0.2171 AUD | 4.6072 HRK = | 1 AUD | 2024-11-18 |
| 1 HRK = | 0.217 AUD | 4.6081 HRK = | 1 AUD | 2024-11-17 |
| 1 HRK = | 0.217 AUD | 4.6081 HRK = | 1 AUD | 2024-11-16 |
| 1 HRK = | 0.2166 AUD | 4.6168 HRK = | 1 AUD | 2024-11-15 |
| 1 HRK = | 0.217 AUD | 4.6083 HRK = | 1 AUD | 2024-11-14 |
| 1 HRK = | 0.2225 AUD | 4.4951 HRK = | 1 AUD | 2024-11-12 |
| 1 HRK = | 0.2219 AUD | 4.5055 HRK = | 1 AUD | 2024-11-11 |
| 1 HRK = | 0.2205 AUD | 4.5355 HRK = | 1 AUD | 2024-11-10 |
| 1 HRK = | 0.2205 AUD | 4.5344 HRK = | 1 AUD | 2024-11-09 |
| 1 HRK = | 0.2205 AUD | 4.5344 HRK = | 1 AUD | 2024-11-08 |
| 1 HRK = | 0.2187 AUD | 4.5732 HRK = | 1 AUD | 2024-11-07 |
| 1 HRK = | 0.2189 AUD | 4.5687 HRK = | 1 AUD | 2024-11-06 |
| 1 HRK = | 0.2206 AUD | 4.534 HRK = | 1 AUD | 2024-11-05 |
| 1 HRK = | 0.2193 AUD | 4.5599 HRK = | 1 AUD | 2024-11-04 |
| 1 HRK = | 0.2201 AUD | 4.5435 HRK = | 1 AUD | 2024-11-03 |
| 1 HRK = | 0.2213 AUD | 4.5185 HRK = | 1 AUD | 2024-11-02 |
| 1 HRK = | 0.2213 AUD | 4.5178 HRK = | 1 AUD | 2024-11-01 |
| 1 HRK = | 0.2211 AUD | 4.5232 HRK = | 1 AUD | 2024-10-31 |
| 1 HRK = | 0.221 AUD | 4.5253 HRK = | 1 AUD | 2024-10-30 |
| 1 HRK = | 0.2207 AUD | 4.5314 HRK = | 1 AUD | 2024-10-29 |
| 1 HRK = | 0.2208 AUD | 4.5289 HRK = | 1 AUD | 2024-10-28 |
| 1 HRK = | 0.2199 AUD | 4.5478 HRK = | 1 AUD | 2024-10-27 |
| 1 HRK = | 0.2197 AUD | 4.5509 HRK = | 1 AUD | 2024-10-26 |
| 1 HRK = | 0.2197 AUD | 4.5509 HRK = | 1 AUD | 2024-10-25 |
| 1 HRK = | 0.2189 AUD | 4.5676 HRK = | 1 AUD | 2024-10-24 |
| 1 HRK = | 0.2181 AUD | 4.5842 HRK = | 1 AUD | 2024-10-23 |
| 1 HRK = | 0.2181 AUD | 4.5851 HRK = | 1 AUD | 2024-10-22 |
| 1 HRK = | 0.2173 AUD | 4.602 HRK = | 1 AUD | 2024-10-21 |
| 1 HRK = | 0.2172 AUD | 4.6037 HRK = | 1 AUD | 2024-10-20 |
| 1 HRK = | 0.2165 AUD | 4.6191 HRK = | 1 AUD | 2024-10-19 |
| 1 HRK = | 0.2165 AUD | 4.6191 HRK = | 1 AUD | 2024-10-18 |
| 1 HRK = | 0.2163 AUD | 4.6233 HRK = | 1 AUD | 2024-10-17 |
| 1 HRK = | 0.217 AUD | 4.6077 HRK = | 1 AUD | 2024-10-16 |
| 1 HRK = | 0.2171 AUD | 4.6071 HRK = | 1 AUD | 2024-10-15 |
| 1 HRK = | 0.2163 AUD | 4.624 HRK = | 1 AUD | 2024-10-14 |
| 1 HRK = | 0.2159 AUD | 4.6321 HRK = | 1 AUD | 2024-10-13 |
| 1 HRK = | 0.2179 AUD | 4.59 HRK = | 1 AUD | 2024-10-12 |
| 1 HRK = | 0.2179 AUD | 4.59 HRK = | 1 AUD | 2024-10-11 |
| 1 HRK = | 0.2184 AUD | 4.5788 HRK = | 1 AUD | 2024-10-10 |
| 1 HRK = | 0.2187 AUD | 4.5723 HRK = | 1 AUD | 2024-10-09 |
| 1 HRK = | 0.2183 AUD | 4.581 HRK = | 1 AUD | 2024-10-08 |
| 1 HRK = | 0.2186 AUD | 4.574 HRK = | 1 AUD | 2024-10-07 |
| 1 HRK = | 0.2167 AUD | 4.6148 HRK = | 1 AUD | 2024-10-06 |
| 1 HRK = | 0.2164 AUD | 4.6206 HRK = | 1 AUD | 2024-10-05 |
| 1 HRK = | 0.2164 AUD | 4.6206 HRK = | 1 AUD | 2024-10-04 |
| 1 HRK = | 0.215 AUD | 4.6516 HRK = | 1 AUD | 2024-10-03 |
| 1 HRK = | 0.2148 AUD | 4.656 HRK = | 1 AUD | 2024-10-02 |
| 1 HRK = | 0.2133 AUD | 4.6876 HRK = | 1 AUD | 2024-10-01 |
| 1 HRK = | 0.2128 AUD | 4.6989 HRK = | 1 AUD | 2024-09-30 |
| 1 HRK = | 0.2125 AUD | 4.7063 HRK = | 1 AUD | 2024-09-29 |
| 1 HRK = | 0.2128 AUD | 4.6988 HRK = | 1 AUD | 2024-09-28 |
| 1 HRK = | 0.2128 AUD | 4.6988 HRK = | 1 AUD | 2024-09-27 |
| 1 HRK = | 0.2135 AUD | 4.6831 HRK = | 1 AUD | 2024-09-26 |
| 1 HRK = | 0.2142 AUD | 4.669 HRK = | 1 AUD | 2024-09-25 |
| 1 HRK = | 0.2139 AUD | 4.6744 HRK = | 1 AUD | 2024-09-24 |
| 1 HRK = | 0.2149 AUD | 4.6533 HRK = | 1 AUD | 2024-09-23 |
| 1 HRK = | 0.2157 AUD | 4.6351 HRK = | 1 AUD | 2024-09-22 |
| 1 HRK = | 0.216 AUD | 4.6288 HRK = | 1 AUD | 2024-09-21 |
| 1 HRK = | 0.216 AUD | 4.6288 HRK = | 1 AUD | 2024-09-20 |
| 1 HRK = | 0.2161 AUD | 4.6276 HRK = | 1 AUD | 2024-09-19 |
| 1 HRK = | 0.2151 AUD | 4.6482 HRK = | 1 AUD | 2024-09-18 |
| 1 HRK = | 0.2168 AUD | 4.6132 HRK = | 1 AUD | 2024-09-17 |
| 1 HRK = | 0.2175 AUD | 4.5983 HRK = | 1 AUD | 2024-09-16 |
| 1 HRK = | 0.2183 AUD | 4.5798 HRK = | 1 AUD | 2024-09-15 |
| 1 HRK = | 0.2194 AUD | 4.5587 HRK = | 1 AUD | 2024-09-14 |
| 1 HRK = | 0.2196 AUD | 4.553 HRK = | 1 AUD | 2024-09-13 |
| 1 HRK = | 0.2169 AUD | 4.6102 HRK = | 1 AUD | 2024-09-12 |
| 1 HRK = | 0.2182 AUD | 4.5838 HRK = | 1 AUD | 2024-09-11 |
| 1 HRK = | 0.2186 AUD | 4.5739 HRK = | 1 AUD | 2024-09-10 |
| 1 HRK = | 0.2184 AUD | 4.5781 HRK = | 1 AUD | 2024-09-09 |
| 1 HRK = | 0.2186 AUD | 4.5743 HRK = | 1 AUD | 2024-09-08 |
| 1 HRK = | 0.2183 AUD | 4.5803 HRK = | 1 AUD | 2024-09-07 |
| 1 HRK = | 0.2183 AUD | 4.5803 HRK = | 1 AUD | 2024-09-06 |
| 1 HRK = | 0.216 AUD | 4.629 HRK = | 1 AUD | 2024-09-05 |
| 1 HRK = | 0.2167 AUD | 4.6151 HRK = | 1 AUD | 2024-09-04 |
| 1 HRK = | 0.2168 AUD | 4.612 HRK = | 1 AUD | 2024-09-03 |
| 1 HRK = | 0.2162 AUD | 4.6262 HRK = | 1 AUD | 2024-09-02 |
| 1 HRK = | 0.2147 AUD | 4.6586 HRK = | 1 AUD | 2024-09-01 |
| 1 HRK = | 0.2152 AUD | 4.6469 HRK = | 1 AUD | 2024-08-31 |
| 1 HRK = | 0.2153 AUD | 4.6456 HRK = | 1 AUD | 2024-08-30 |
| 1 HRK = | 0.2139 AUD | 4.6747 HRK = | 1 AUD | 2024-08-29 |
| 1 HRK = | 0.2134 AUD | 4.685 HRK = | 1 AUD | 2024-08-28 |
| 1 HRK = | 0.2143 AUD | 4.6653 HRK = | 1 AUD | 2024-08-27 |
| 1 HRK = | 0.2147 AUD | 4.6582 HRK = | 1 AUD | 2024-08-26 |
| 1 HRK = | 0.215 AUD | 4.6518 HRK = | 1 AUD | 2024-08-25 |
| 1 HRK = | 0.2142 AUD | 4.6682 HRK = | 1 AUD | 2024-08-24 |
| 1 HRK = | 0.2142 AUD | 4.6682 HRK = | 1 AUD | 2024-08-23 |
| 1 HRK = | 0.2164 AUD | 4.6207 HRK = | 1 AUD | 2024-08-22 |
| 1 HRK = | 0.216 AUD | 4.6298 HRK = | 1 AUD | 2024-08-21 |
| 1 HRK = | 0.2161 AUD | 4.6273 HRK = | 1 AUD | 2024-08-20 |
| 1 HRK = | 0.2164 AUD | 4.622 HRK = | 1 AUD | 2024-08-19 |
| 1 HRK = | 0.2178 AUD | 4.5924 HRK = | 1 AUD | 2024-08-18 |
| 1 HRK = | 0.2183 AUD | 4.581 HRK = | 1 AUD | 2024-08-17 |
| 1 HRK = | 0.2183 AUD | 4.581 HRK = | 1 AUD | 2024-08-16 |
| 1 HRK = | 0.2194 AUD | 4.558 HRK = | 1 AUD | 2024-08-15 |
| 1 HRK = | 0.2198 AUD | 4.5495 HRK = | 1 AUD | 2024-08-14 |
| 1 HRK = | 0.2185 AUD | 4.5773 HRK = | 1 AUD | 2024-08-13 |
| 1 HRK = | 0.2192 AUD | 4.5621 HRK = | 1 AUD | 2024-08-12 |
| 1 HRK = | 0.2194 AUD | 4.558 HRK = | 1 AUD | 2024-08-11 |
| 1 HRK = | 0.2203 AUD | 4.5399 HRK = | 1 AUD | 2024-08-10 |
| 1 HRK = | 0.2203 AUD | 4.5399 HRK = | 1 AUD | 2024-08-09 |
| 1 HRK = | 0.2199 AUD | 4.5485 HRK = | 1 AUD | 2024-08-08 |
| 1 HRK = | 0.221 AUD | 4.5242 HRK = | 1 AUD | 2024-08-07 |
| 1 HRK = | 0.2204 AUD | 4.5376 HRK = | 1 AUD | 2024-08-06 |
| 1 HRK = | 0.2233 AUD | 4.4773 HRK = | 1 AUD | 2024-08-05 |
| 1 HRK = | 0.2245 AUD | 4.4549 HRK = | 1 AUD | 2024-08-04 |
| 1 HRK = | 0.2223 AUD | 4.4984 HRK = | 1 AUD | 2024-08-03 |
| 1 HRK = | 0.2223 AUD | 4.4984 HRK = | 1 AUD | 2024-08-02 |
| 1 HRK = | 0.2223 AUD | 4.4978 HRK = | 1 AUD | 2024-08-01 |
| 1 HRK = | 0.2218 AUD | 4.5084 HRK = | 1 AUD | 2024-07-31 |
| 1 HRK = | 0.2228 AUD | 4.4883 HRK = | 1 AUD | 2024-07-30 |
| 1 HRK = | 0.2211 AUD | 4.5224 HRK = | 1 AUD | 2024-07-29 |
| 1 HRK = | 0.221 AUD | 4.5244 HRK = | 1 AUD | 2024-07-28 |
| 1 HRK = | 0.2208 AUD | 4.5295 HRK = | 1 AUD | 2024-07-27 |
| 1 HRK = | 0.2208 AUD | 4.5295 HRK = | 1 AUD | 2024-07-26 |
| 1 HRK = | 0.2208 AUD | 4.5297 HRK = | 1 AUD | 2024-07-25 |
| 1 HRK = | 0.2219 AUD | 4.5068 HRK = | 1 AUD | 2024-07-24 |
| 1 HRK = | 0.2194 AUD | 4.558 HRK = | 1 AUD | 2024-07-23 |
| 1 HRK = | 0.2185 AUD | 4.5773 HRK = | 1 AUD | 2024-07-22 |
| 1 HRK = | 0.2172 AUD | 4.6042 HRK = | 1 AUD | 2024-07-21 |
| 1 HRK = | 0.2165 AUD | 4.618 HRK = | 1 AUD | 2024-07-20 |
| 1 HRK = | 0.2165 AUD | 4.618 HRK = | 1 AUD | 2024-07-19 |
| 1 HRK = | 0.2164 AUD | 4.6213 HRK = | 1 AUD | 2024-07-18 |
| 1 HRK = | 0.215 AUD | 4.6521 HRK = | 1 AUD | 2024-07-17 |
| 1 HRK = | 0.2144 AUD | 4.6648 HRK = | 1 AUD | 2024-07-16 |
| 1 HRK = | 0.2145 AUD | 4.661 HRK = | 1 AUD | 2024-07-15 |
| 1 HRK = | 0.2135 AUD | 4.6834 HRK = | 1 AUD | 2024-07-14 |
| 1 HRK = | 0.2143 AUD | 4.6656 HRK = | 1 AUD | 2024-07-13 |
| 1 HRK = | 0.2106 AUD | 4.7487 HRK = | 1 AUD | 2024-07-12 |
| 1 HRK = | 0.2103 AUD | 4.7548 HRK = | 1 AUD | 2024-07-11 |
| 1 HRK = | 0.2108 AUD | 4.7431 HRK = | 1 AUD | 2024-07-10 |
| 1 HRK = | 0.2114 AUD | 4.7298 HRK = | 1 AUD | 2024-07-09 |
| 1 HRK = | 0.2114 AUD | 4.7295 HRK = | 1 AUD | 2024-07-08 |
| 1 HRK = | 0.2114 AUD | 4.7312 HRK = | 1 AUD | 2024-07-07 |
| 1 HRK = | 0.211 AUD | 4.7396 HRK = | 1 AUD | 2024-07-06 |
| 1 HRK = | 0.211 AUD | 4.7396 HRK = | 1 AUD | 2024-07-05 |
| 1 HRK = | 0.2115 AUD | 4.7279 HRK = | 1 AUD | 2024-07-04 |
| 1 HRK = | 0.212 AUD | 4.7179 HRK = | 1 AUD | 2024-07-03 |
| 1 HRK = | 0.2133 AUD | 4.6878 HRK = | 1 AUD | 2024-07-02 |
| 1 HRK = | 0.2142 AUD | 4.6677 HRK = | 1 AUD | 2024-07-01 |
| 1 HRK = | 0.2133 AUD | 4.6874 HRK = | 1 AUD | 2024-06-30 |
| 1 HRK = | 0.2129 AUD | 4.6974 HRK = | 1 AUD | 2024-06-29 |
| 1 HRK = | 0.2131 AUD | 4.6925 HRK = | 1 AUD | 2024-06-28 |
| 1 HRK = | 0.2141 AUD | 4.6706 HRK = | 1 AUD | 2024-06-27 |
| 1 HRK = | 0.2137 AUD | 4.6803 HRK = | 1 AUD | 2024-06-26 |
| 1 HRK = | 0.2135 AUD | 4.6833 HRK = | 1 AUD | 2024-06-25 |
| 1 HRK = | 0.2139 AUD | 4.674 HRK = | 1 AUD | 2024-06-24 |
| 1 HRK = | 0.2142 AUD | 4.6675 HRK = | 1 AUD | 2024-06-23 |
| 1 HRK = | 0.2133 AUD | 4.689 HRK = | 1 AUD | 2024-06-22 |
| 1 HRK = | 0.2133 AUD | 4.689 HRK = | 1 AUD | 2024-06-21 |
| 1 HRK = | 0.2142 AUD | 4.6686 HRK = | 1 AUD | 2024-06-20 |
| 1 HRK = | 0.2137 AUD | 4.68 HRK = | 1 AUD | 2024-06-19 |
| 1 HRK = | 0.2136 AUD | 4.681 HRK = | 1 AUD | 2024-06-18 |
| 1 HRK = | 0.2153 AUD | 4.6443 HRK = | 1 AUD | 2024-06-17 |
| 1 HRK = | 0.2157 AUD | 4.6362 HRK = | 1 AUD | 2024-06-16 |
| 1 HRK = | 0.2157 AUD | 4.6364 HRK = | 1 AUD | 2024-06-15 |
| 1 HRK = | 0.2157 AUD | 4.6364 HRK = | 1 AUD | 2024-06-14 |
| 1 HRK = | 0.2169 AUD | 4.6105 HRK = | 1 AUD | 2024-06-13 |
| 1 HRK = | 0.2153 AUD | 4.6439 HRK = | 1 AUD | 2024-06-12 |
| 1 HRK = | 0.2166 AUD | 4.617 HRK = | 1 AUD | 2024-06-11 |
| 1 HRK = | 0.2172 AUD | 4.6034 HRK = | 1 AUD | 2024-06-10 |
| 1 HRK = | 0.2176 AUD | 4.5963 HRK = | 1 AUD | 2024-06-09 |
| 1 HRK = | 0.2173 AUD | 4.6026 HRK = | 1 AUD | 2024-06-08 |
| 1 HRK = | 0.2173 AUD | 4.6026 HRK = | 1 AUD | 2024-06-07 |
| 1 HRK = | 0.215 AUD | 4.6503 HRK = | 1 AUD | 2024-06-06 |
| 1 HRK = | 0.2154 AUD | 4.642 HRK = | 1 AUD | 2024-06-05 |
| 1 HRK = | 0.2155 AUD | 4.6403 HRK = | 1 AUD | 2024-06-04 |
| 1 HRK = | 0.2158 AUD | 4.6346 HRK = | 1 AUD | 2024-06-03 |
| 1 HRK = | 0.2158 AUD | 4.6346 HRK = | 1 AUD | 2024-06-02 |
| 1 HRK = | 0.2147 AUD | 4.6577 HRK = | 1 AUD | 2024-06-01 |
| 1 HRK = | 0.2147 AUD | 4.6577 HRK = | 1 AUD | 2024-05-31 |
| 1 HRK = | 0.2155 AUD | 4.6393 HRK = | 1 AUD | 2024-05-30 |
| 1 HRK = | 0.2166 AUD | 4.616 HRK = | 1 AUD | 2024-05-29 |
| 1 HRK = | 0.2157 AUD | 4.6368 HRK = | 1 AUD | 2024-05-28 |
| 1 HRK = | 0.2152 AUD | 4.6471 HRK = | 1 AUD | 2024-05-27 |
| 1 HRK = | 0.2156 AUD | 4.6381 HRK = | 1 AUD | 2024-05-26 |
| 1 HRK = | 0.216 AUD | 4.6291 HRK = | 1 AUD | 2024-05-25 |
| 1 HRK = | 0.216 AUD | 4.6291 HRK = | 1 AUD | 2024-05-24 |
| 1 HRK = | 0.2167 AUD | 4.6156 HRK = | 1 AUD | 2024-05-23 |
| 1 HRK = | 0.2158 AUD | 4.6343 HRK = | 1 AUD | 2024-05-22 |
| 1 HRK = | 0.215 AUD | 4.6511 HRK = | 1 AUD | 2024-05-21 |
| 1 HRK = | 0.2148 AUD | 4.6564 HRK = | 1 AUD | 2024-05-20 |
| 1 HRK = | 0.214 AUD | 4.6728 HRK = | 1 AUD | 2024-05-19 |
| 1 HRK = | 0.2137 AUD | 4.6794 HRK = | 1 AUD | 2024-05-18 |
| 1 HRK = | 0.2137 AUD | 4.6794 HRK = | 1 AUD | 2024-05-17 |
| 1 HRK = | 0.2154 AUD | 4.6434 HRK = | 1 AUD | 2024-05-16 |
| 1 HRK = | 0.2145 AUD | 4.6616 HRK = | 1 AUD | 2024-05-15 |
| 1 HRK = | 0.2156 AUD | 4.6384 HRK = | 1 AUD | 2024-05-14 |
| 1 HRK = | 0.2165 AUD | 4.6196 HRK = | 1 AUD | 2024-05-13 |
| 1 HRK = | 0.2137 AUD | 4.6788 HRK = | 1 AUD | 2024-05-12 |
| 1 HRK = | 0.2129 AUD | 4.6963 HRK = | 1 AUD | 2024-05-11 |
| 1 HRK = | 0.2133 AUD | 4.6892 HRK = | 1 AUD | 2024-05-10 |
| 1 HRK = | 0.2136 AUD | 4.681 HRK = | 1 AUD | 2024-05-09 |
| 1 HRK = | 0.2148 AUD | 4.6552 HRK = | 1 AUD | 2024-05-08 |
| 1 HRK = | 0.2149 AUD | 4.6523 HRK = | 1 AUD | 2024-05-07 |
| 1 HRK = | 0.2142 AUD | 4.6687 HRK = | 1 AUD | 2024-05-06 |
| 1 HRK = | 0.2131 AUD | 4.692 HRK = | 1 AUD | 2024-05-05 |
| 1 HRK = | 0.2138 AUD | 4.6765 HRK = | 1 AUD | 2024-05-04 |
| 1 HRK = | 0.2138 AUD | 4.6765 HRK = | 1 AUD | 2024-05-03 |
| 1 HRK = | 0.2146 AUD | 4.6601 HRK = | 1 AUD | 2024-05-02 |
| 1 HRK = | 0.2163 AUD | 4.6241 HRK = | 1 AUD | 2024-05-01 |
| 1 HRK = | 0.2179 AUD | 4.5901 HRK = | 1 AUD | 2024-04-30 |
| 1 HRK = | 0.2162 AUD | 4.625 HRK = | 1 AUD | 2024-04-29 |
| 1 HRK = | 0.2152 AUD | 4.6467 HRK = | 1 AUD | 2024-04-28 |
| 1 HRK = | 0.2163 AUD | 4.6234 HRK = | 1 AUD | 2024-04-27 |
| 1 HRK = | 0.2163 AUD | 4.6234 HRK = | 1 AUD | 2024-04-26 |
| 1 HRK = | 0.216 AUD | 4.6294 HRK = | 1 AUD | 2024-04-25 |
| 1 HRK = | 0.2164 AUD | 4.6217 HRK = | 1 AUD | 2024-04-24 |
| 1 HRK = | 0.2173 AUD | 4.6017 HRK = | 1 AUD | 2024-04-23 |
| 1 HRK = | 0.2191 AUD | 4.5638 HRK = | 1 AUD | 2024-04-22 |
| 1 HRK = | 0.2195 AUD | 4.5558 HRK = | 1 AUD | 2024-04-21 |
| 1 HRK = | 0.2201 AUD | 4.5426 HRK = | 1 AUD | 2024-04-20 |
| 1 HRK = | 0.2201 AUD | 4.5426 HRK = | 1 AUD | 2024-04-19 |
| 1 HRK = | 0.22 AUD | 4.5464 HRK = | 1 AUD | 2024-04-18 |
| 1 HRK = | 0.2192 AUD | 4.5618 HRK = | 1 AUD | 2024-04-17 |
| 1 HRK = | 0.2198 AUD | 4.5494 HRK = | 1 AUD | 2024-04-16 |
| 1 HRK = | 0.2201 AUD | 4.5443 HRK = | 1 AUD | 2024-04-15 |
| 1 HRK = | 0.2179 AUD | 4.5894 HRK = | 1 AUD | 2024-04-14 |
| 1 HRK = | 0.2177 AUD | 4.5936 HRK = | 1 AUD | 2024-04-13 |
| 1 HRK = | 0.224 AUD | 4.4653 HRK = | 1 AUD | 2024-04-12 |
| 1 HRK = | 0.2233 AUD | 4.4777 HRK = | 1 AUD | 2024-04-11 |
| 1 HRK = | 0.2228 AUD | 4.4892 HRK = | 1 AUD | 2024-04-10 |
| 1 HRK = | 0.2194 AUD | 4.5589 HRK = | 1 AUD | 2024-04-09 |
| 1 HRK = | 0.2194 AUD | 4.5572 HRK = | 1 AUD | 2024-04-08 |
| 1 HRK = | 0.2207 AUD | 4.5315 HRK = | 1 AUD | 2024-04-07 |
| 1 HRK = | 0.2208 AUD | 4.5292 HRK = | 1 AUD | 2024-04-06 |
| 1 HRK = | 0.2208 AUD | 4.5292 HRK = | 1 AUD | 2024-04-05 |
| 1 HRK = | 0.2206 AUD | 4.5328 HRK = | 1 AUD | 2024-04-04 |
| 1 HRK = | 0.22 AUD | 4.5452 HRK = | 1 AUD | 2024-04-03 |
| 1 HRK = | 0.2233 AUD | 4.4783 HRK = | 1 AUD | 2024-04-02 |
| 1 HRK = | 0.2233 AUD | 4.4791 HRK = | 1 AUD | 2024-04-01 |
| 1 HRK = | 0.2228 AUD | 4.4889 HRK = | 1 AUD | 2024-03-31 |
| 1 HRK = | 0.223 AUD | 4.4846 HRK = | 1 AUD | 2024-03-30 |
| 1 HRK = | 0.223 AUD | 4.4846 HRK = | 1 AUD | 2024-03-29 |
| 1 HRK = | 0.2231 AUD | 4.4832 HRK = | 1 AUD | 2024-03-28 |
| 1 HRK = | 0.224 AUD | 4.4651 HRK = | 1 AUD | 2024-03-27 |
| 1 HRK = | 0.2227 AUD | 4.4905 HRK = | 1 AUD | 2024-03-26 |
| 1 HRK = | 0.2218 AUD | 4.5095 HRK = | 1 AUD | 2024-03-25 |
| 1 HRK = | 0.2226 AUD | 4.4925 HRK = | 1 AUD | 2024-03-24 |
| 1 HRK = | 0.223 AUD | 4.4845 HRK = | 1 AUD | 2024-03-23 |
| 1 HRK = | 0.223 AUD | 4.4845 HRK = | 1 AUD | 2024-03-22 |
| 1 HRK = | 0.2231 AUD | 4.4822 HRK = | 1 AUD | 2024-03-21 |
| 1 HRK = | 0.2199 AUD | 4.5478 HRK = | 1 AUD | 2024-03-20 |
| 1 HRK = | 0.2231 AUD | 4.4828 HRK = | 1 AUD | 2024-03-19 |
| 1 HRK = | 0.2233 AUD | 4.4783 HRK = | 1 AUD | 2024-03-18 |
| 1 HRK = | 0.2212 AUD | 4.5206 HRK = | 1 AUD | 2024-03-17 |
| 1 HRK = | 0.2214 AUD | 4.5169 HRK = | 1 AUD | 2024-03-16 |
| 1 HRK = | 0.2214 AUD | 4.5169 HRK = | 1 AUD | 2024-03-15 |
| 1 HRK = | 0.2213 AUD | 4.5185 HRK = | 1 AUD | 2024-03-14 |
| 1 HRK = | 0.2189 AUD | 4.5693 HRK = | 1 AUD | 2024-03-13 |
| 1 HRK = | 0.2153 AUD | 4.6452 HRK = | 1 AUD | 2024-03-12 |
| 1 HRK = | 0.215 AUD | 4.6512 HRK = | 1 AUD | 2024-03-11 |
| 1 HRK = | 0.2149 AUD | 4.6529 HRK = | 1 AUD | 2024-03-10 |
| 1 HRK = | 0.2141 AUD | 4.6707 HRK = | 1 AUD | 2024-03-09 |
| 1 HRK = | 0.2141 AUD | 4.6707 HRK = | 1 AUD | 2024-03-08 |
| 1 HRK = | 0.214 AUD | 4.6727 HRK = | 1 AUD | 2024-03-07 |
| 1 HRK = | 0.2153 AUD | 4.6447 HRK = | 1 AUD | 2024-03-06 |
| 1 HRK = | 0.2181 AUD | 4.5846 HRK = | 1 AUD | 2024-03-05 |
| 1 HRK = | 0.219 AUD | 4.566 HRK = | 1 AUD | 2024-03-04 |
| 1 HRK = | 0.2181 AUD | 4.5856 HRK = | 1 AUD | 2024-03-03 |
| 1 HRK = | 0.2177 AUD | 4.5941 HRK = | 1 AUD | 2024-03-02 |
| 1 HRK = | 0.2177 AUD | 4.5941 HRK = | 1 AUD | 2024-03-01 |
| 1 HRK = | 0.2187 AUD | 4.5732 HRK = | 1 AUD | 2024-02-29 |
| 1 HRK = | 0.219 AUD | 4.5661 HRK = | 1 AUD | 2024-02-28 |
| 1 HRK = | 0.2189 AUD | 4.5678 HRK = | 1 AUD | 2024-02-27 |
| 1 HRK = | 0.2171 AUD | 4.6058 HRK = | 1 AUD | 2024-02-26 |
| 1 HRK = | 0.2172 AUD | 4.6038 HRK = | 1 AUD | 2024-02-25 |
| 1 HRK = | 0.217 AUD | 4.6082 HRK = | 1 AUD | 2024-02-24 |
| 1 HRK = | 0.217 AUD | 4.6082 HRK = | 1 AUD | 2024-02-23 |
| 1 HRK = | 0.2168 AUD | 4.6124 HRK = | 1 AUD | 2024-02-22 |
| 1 HRK = | 0.216 AUD | 4.6291 HRK = | 1 AUD | 2024-02-21 |
| 1 HRK = | 0.2169 AUD | 4.6105 HRK = | 1 AUD | 2024-02-20 |
| 1 HRK = | 0.2169 AUD | 4.611 HRK = | 1 AUD | 2024-02-19 |
| 1 HRK = | 0.2176 AUD | 4.596 HRK = | 1 AUD | 2024-02-18 |
| 1 HRK = | 0.2182 AUD | 4.5832 HRK = | 1 AUD | 2024-02-17 |
| 1 HRK = | 0.2182 AUD | 4.5832 HRK = | 1 AUD | 2024-02-16 |
| 1 HRK = | 0.218 AUD | 4.5867 HRK = | 1 AUD | 2024-02-15 |
| 1 HRK = | 0.2189 AUD | 4.5684 HRK = | 1 AUD | 2024-02-14 |
| 1 HRK = | 0.2207 AUD | 4.531 HRK = | 1 AUD | 2024-02-13 |
| 1 HRK = | 0.2229 AUD | 4.486 HRK = | 1 AUD | 2024-02-12 |
| 1 HRK = | 0.2228 AUD | 4.4874 HRK = | 1 AUD | 2024-02-11 |
| 1 HRK = | 0.2227 AUD | 4.4895 HRK = | 1 AUD | 2024-02-10 |
| 1 HRK = | 0.2227 AUD | 4.4895 HRK = | 1 AUD | 2024-02-09 |
| 1 HRK = | 0.2233 AUD | 4.4774 HRK = | 1 AUD | 2024-02-08 |
| 1 HRK = | 0.2234 AUD | 4.4756 HRK = | 1 AUD | 2024-02-07 |
| 1 HRK = | 0.2229 AUD | 4.4854 HRK = | 1 AUD | 2024-02-06 |
| 1 HRK = | 0.2239 AUD | 4.4673 HRK = | 1 AUD | 2024-02-05 |
| 1 HRK = | 0.2236 AUD | 4.4718 HRK = | 1 AUD | 2024-02-04 |
| 1 HRK = | 0.2228 AUD | 4.4874 HRK = | 1 AUD | 2024-02-03 |
| 1 HRK = | 0.2228 AUD | 4.4874 HRK = | 1 AUD | 2024-02-02 |
| 1 HRK = | 0.2201 AUD | 4.5439 HRK = | 1 AUD | 2024-02-01 |
| 1 HRK = | 0.2232 AUD | 4.4801 HRK = | 1 AUD | 2024-01-31 |
| 1 HRK = | 0.221 AUD | 4.5239 HRK = | 1 AUD | 2024-01-30 |
| 1 HRK = | 0.2202 AUD | 4.5411 HRK = | 1 AUD | 2024-01-29 |
| 1 HRK = | 0.2202 AUD | 4.5423 HRK = | 1 AUD | 2024-01-28 |
| 1 HRK = | 0.2211 AUD | 4.5231 HRK = | 1 AUD | 2024-01-27 |
| 1 HRK = | 0.2211 AUD | 4.5231 HRK = | 1 AUD | 2024-01-26 |
| 1 HRK = | 0.2203 AUD | 4.5383 HRK = | 1 AUD | 2024-01-25 |
| 1 HRK = | 0.2206 AUD | 4.5333 HRK = | 1 AUD | 2024-01-24 |
| 1 HRK = | 0.2203 AUD | 4.5389 HRK = | 1 AUD | 2024-01-23 |
| 1 HRK = | 0.2204 AUD | 4.5369 HRK = | 1 AUD | 2024-01-22 |
| 1 HRK = | 0.2202 AUD | 4.541 HRK = | 1 AUD | 2024-01-21 |
| 1 HRK = | 0.2202 AUD | 4.541 HRK = | 1 AUD | 2024-01-20 |
| 1 HRK = | 0.2204 AUD | 4.5367 HRK = | 1 AUD | 2024-01-19 |
| 1 HRK = | 0.2214 AUD | 4.5159 HRK = | 1 AUD | 2024-01-18 |
| 1 HRK = | 0.2216 AUD | 4.5122 HRK = | 1 AUD | 2024-01-17 |
| 1 HRK = | 0.22 AUD | 4.5459 HRK = | 1 AUD | 2024-01-16 |
| 1 HRK = | 0.2184 AUD | 4.5784 HRK = | 1 AUD | 2024-01-15 |
| 1 HRK = | 0.2174 AUD | 4.6002 HRK = | 1 AUD | 2024-01-14 |
| 1 HRK = | 0.2142 AUD | 4.668 HRK = | 1 AUD | 2024-01-13 |
| 1 HRK = | 0.2144 AUD | 4.6642 HRK = | 1 AUD | 2024-01-12 |
| 1 HRK = | 0.2134 AUD | 4.6867 HRK = | 1 AUD | 2024-01-11 |
| 1 HRK = | 0.2137 AUD | 4.6795 HRK = | 1 AUD | 2024-01-10 |
| 1 HRK = | 0.2139 AUD | 4.6759 HRK = | 1 AUD | 2024-01-09 |
| 1 HRK = | 0.2142 AUD | 4.669 HRK = | 1 AUD | 2024-01-08 |
| 1 HRK = | 0.2136 AUD | 4.6812 HRK = | 1 AUD | 2024-01-07 |
| 1 HRK = | 0.2136 AUD | 4.6812 HRK = | 1 AUD | 2024-01-06 |
| 1 HRK = | 0.2143 AUD | 4.6672 HRK = | 1 AUD | 2024-01-05 |
| 1 HRK = | 0.213 AUD | 4.6946 HRK = | 1 AUD | 2024-01-04 |
| 1 HRK = | 0.2129 AUD | 4.6969 HRK = | 1 AUD | 2024-01-03 |
| 1 HRK = | 0.2111 AUD | 4.7375 HRK = | 1 AUD | 2024-01-02 |
| 1 HRK = | 0.2103 AUD | 4.7559 HRK = | 1 AUD | 2024-01-01 |
| 1 HRK = | 0.2102 AUD | 4.7567 HRK = | 1 AUD | 2023-12-31 |
| 1 HRK = | 0.2102 AUD | 4.7567 HRK = | 1 AUD | 2023-12-30 |
| 1 HRK = | 0.2108 AUD | 4.7441 HRK = | 1 AUD | 2023-12-29 |
| 1 HRK = | 0.2094 AUD | 4.7748 HRK = | 1 AUD | 2023-12-28 |
| 1 HRK = | 0.2094 AUD | 4.7763 HRK = | 1 AUD | 2023-12-27 |
| 1 HRK = | 0.2103 AUD | 4.7546 HRK = | 1 AUD | 2023-12-26 |
| 1 HRK = | 0.2108 AUD | 4.7428 HRK = | 1 AUD | 2023-12-25 |
| 1 HRK = | 0.2106 AUD | 4.7483 HRK = | 1 AUD | 2023-12-24 |
| 1 HRK = | 0.2106 AUD | 4.7483 HRK = | 1 AUD | 2023-12-23 |
| 1 HRK = | 0.2105 AUD | 4.7512 HRK = | 1 AUD | 2023-12-22 |
| 1 HRK = | 0.2119 AUD | 4.7188 HRK = | 1 AUD | 2023-12-21 |
| 1 HRK = | 0.2119 AUD | 4.7197 HRK = | 1 AUD | 2023-12-20 |
| 1 HRK = | 0.2126 AUD | 4.704 HRK = | 1 AUD | 2023-12-19 |
| 1 HRK = | 0.213 AUD | 4.6938 HRK = | 1 AUD | 2023-12-18 |
| 1 HRK = | 0.2138 AUD | 4.6764 HRK = | 1 AUD | 2023-12-17 |
| 1 HRK = | 0.2138 AUD | 4.6764 HRK = | 1 AUD | 2023-12-16 |
| 1 HRK = | 0.2135 AUD | 4.6829 HRK = | 1 AUD | 2023-12-15 |
| 1 HRK = | 0.2134 AUD | 4.6851 HRK = | 1 AUD | 2023-12-14 |
| 1 HRK = | 0.2166 AUD | 4.6159 HRK = | 1 AUD | 2023-12-13 |
| 1 HRK = | 0.2156 AUD | 4.6383 HRK = | 1 AUD | 2023-12-12 |
| 1 HRK = | 0.2166 AUD | 4.6169 HRK = | 1 AUD | 2023-12-11 |
| 1 HRK = | 0.2157 AUD | 4.6355 HRK = | 1 AUD | 2023-12-10 |
| 1 HRK = | 0.2157 AUD | 4.6355 HRK = | 1 AUD | 2023-12-09 |
| 1 HRK = | 0.2152 AUD | 4.6471 HRK = | 1 AUD | 2023-12-08 |
| 1 HRK = | 0.2163 AUD | 4.6225 HRK = | 1 AUD | 2023-12-07 |
| 1 HRK = | 0.216 AUD | 4.6292 HRK = | 1 AUD | 2023-12-06 |
| 1 HRK = | 0.2165 AUD | 4.6193 HRK = | 1 AUD | 2023-12-05 |
| 1 HRK = | 0.2135 AUD | 4.6844 HRK = | 1 AUD | 2023-12-04 |
| 1 HRK = | 0.213 AUD | 4.6946 HRK = | 1 AUD | 2023-12-03 |
| 1 HRK = | 0.213 AUD | 4.6946 HRK = | 1 AUD | 2023-12-02 |
| 1 HRK = | 0.2148 AUD | 4.6545 HRK = | 1 AUD | 2023-12-01 |
| 1 HRK = | 0.2151 AUD | 4.6492 HRK = | 1 AUD | 2023-11-30 |
| 1 HRK = | 0.2143 AUD | 4.6656 HRK = | 1 AUD | 2023-11-29 |
| 1 HRK = | 0.2149 AUD | 4.6543 HRK = | 1 AUD | 2023-11-28 |
| 1 HRK = | 0.215 AUD | 4.6516 HRK = | 1 AUD | 2023-11-27 |
| 1 HRK = | 0.2158 AUD | 4.634 HRK = | 1 AUD | 2023-11-26 |
| 1 HRK = | 0.2158 AUD | 4.634 HRK = | 1 AUD | 2023-11-25 |
| 1 HRK = | 0.2162 AUD | 4.6263 HRK = | 1 AUD | 2023-11-24 |
| 1 HRK = | 0.2166 AUD | 4.6163 HRK = | 1 AUD | 2023-11-23 |
| 1 HRK = | 0.2164 AUD | 4.6209 HRK = | 1 AUD | 2023-11-22 |