Last Year History for HRK/BDT
| HRK | BDT | HRK | BDT | Date |
|---|---|---|---|---|
| 1 HRK = | 16.6457 BDT | 0.0601 HRK = | 1 BDT | 2025-01-29 |
| 1 HRK = | 16.5613 BDT | 0.0604 HRK = | 1 BDT | 2025-01-28 |
| 1 HRK = | 16.4952 BDT | 0.0606 HRK = | 1 BDT | 2025-01-27 |
| 1 HRK = | 16.531 BDT | 0.0605 HRK = | 1 BDT | 2025-01-26 |
| 1 HRK = | 16.5044 BDT | 0.0606 HRK = | 1 BDT | 2025-01-25 |
| 1 HRK = | 16.5346 BDT | 0.0605 HRK = | 1 BDT | 2025-01-24 |
| 1 HRK = | 16.5281 BDT | 0.0605 HRK = | 1 BDT | 2025-01-23 |
| 1 HRK = | 16.4448 BDT | 0.0608 HRK = | 1 BDT | 2025-01-22 |
| 1 HRK = | 16.4872 BDT | 0.0607 HRK = | 1 BDT | 2025-01-21 |
| 1 HRK = | 16.4641 BDT | 0.0607 HRK = | 1 BDT | 2025-01-20 |
| 1 HRK = | 16.4658 BDT | 0.0607 HRK = | 1 BDT | 2025-01-19 |
| 1 HRK = | 16.4407 BDT | 0.0608 HRK = | 1 BDT | 2025-01-18 |
| 1 HRK = | 16.5173 BDT | 0.0605 HRK = | 1 BDT | 2025-01-17 |
| 1 HRK = | 16.3912 BDT | 0.061 HRK = | 1 BDT | 2025-01-16 |
| 1 HRK = | 16.378 BDT | 0.0611 HRK = | 1 BDT | 2025-01-15 |
| 1 HRK = | 17.0819 BDT | 0.0585 HRK = | 1 BDT | 2025-01-13 |
| 1 HRK = | 17.0052 BDT | 0.0588 HRK = | 1 BDT | 2025-01-12 |
| 1 HRK = | 17.0066 BDT | 0.0588 HRK = | 1 BDT | 2025-01-11 |
| 1 HRK = | 16.9117 BDT | 0.0591 HRK = | 1 BDT | 2025-01-10 |
| 1 HRK = | 17.0726 BDT | 0.0586 HRK = | 1 BDT | 2025-01-09 |
| 1 HRK = | 17.0057 BDT | 0.0588 HRK = | 1 BDT | 2025-01-07 |
| 1 HRK = | 16.9139 BDT | 0.0591 HRK = | 1 BDT | 2025-01-06 |
| 1 HRK = | 16.9102 BDT | 0.0591 HRK = | 1 BDT | 2025-01-05 |
| 1 HRK = | 16.9417 BDT | 0.059 HRK = | 1 BDT | 2025-01-04 |
| 1 HRK = | 17.0426 BDT | 0.0587 HRK = | 1 BDT | 2025-01-03 |
| 1 HRK = | 16.6499 BDT | 0.0601 HRK = | 1 BDT | 2025-01-02 |
| 1 HRK = | 16.6499 BDT | 0.0601 HRK = | 1 BDT | 2025-01-01 |
| 1 HRK = | 16.7183 BDT | 0.0598 HRK = | 1 BDT | 2024-12-31 |
| 1 HRK = | 16.7183 BDT | 0.0598 HRK = | 1 BDT | 2024-12-30 |
| 1 HRK = | 16.6843 BDT | 0.0599 HRK = | 1 BDT | 2024-12-29 |
| 1 HRK = | 16.683 BDT | 0.0599 HRK = | 1 BDT | 2024-12-28 |
| 1 HRK = | 16.683 BDT | 0.0599 HRK = | 1 BDT | 2024-12-26 |
| 1 HRK = | 16.6334 BDT | 0.0601 HRK = | 1 BDT | 2024-12-25 |
| 1 HRK = | 16.6334 BDT | 0.0601 HRK = | 1 BDT | 2024-12-24 |
| 1 HRK = | 16.6334 BDT | 0.0601 HRK = | 1 BDT | 2024-12-23 |
| 1 HRK = | 16.6554 BDT | 0.06 HRK = | 1 BDT | 2024-12-22 |
| 1 HRK = | 16.5889 BDT | 0.0603 HRK = | 1 BDT | 2024-12-21 |
| 1 HRK = | 16.593 BDT | 0.0603 HRK = | 1 BDT | 2024-12-20 |
| 1 HRK = | 16.655 BDT | 0.06 HRK = | 1 BDT | 2024-12-19 |
| 1 HRK = | 16.7239 BDT | 0.0598 HRK = | 1 BDT | 2024-12-18 |
| 1 HRK = | 16.8498 BDT | 0.0593 HRK = | 1 BDT | 2024-12-17 |
| 1 HRK = | 16.6423 BDT | 0.0601 HRK = | 1 BDT | 2024-12-16 |
| 1 HRK = | 16.6108 BDT | 0.0602 HRK = | 1 BDT | 2024-12-15 |
| 1 HRK = | 16.6128 BDT | 0.0602 HRK = | 1 BDT | 2024-12-14 |
| 1 HRK = | 16.7239 BDT | 0.0598 HRK = | 1 BDT | 2024-12-10 |
| 1 HRK = | 16.7239 BDT | 0.0598 HRK = | 1 BDT | 2024-12-09 |
| 1 HRK = | 16.7777 BDT | 0.0596 HRK = | 1 BDT | 2024-12-08 |
| 1 HRK = | 16.809 BDT | 0.0595 HRK = | 1 BDT | 2024-12-07 |
| 1 HRK = | 16.7714 BDT | 0.0596 HRK = | 1 BDT | 2024-12-06 |
| 1 HRK = | 16.7714 BDT | 0.0596 HRK = | 1 BDT | 2024-12-05 |
| 1 HRK = | 16.7013 BDT | 0.0599 HRK = | 1 BDT | 2024-12-04 |
| 1 HRK = | 16.741 BDT | 0.0597 HRK = | 1 BDT | 2024-12-03 |
| 1 HRK = | 16.7797 BDT | 0.0596 HRK = | 1 BDT | 2024-12-02 |
| 1 HRK = | 16.8077 BDT | 0.0595 HRK = | 1 BDT | 2024-12-01 |
| 1 HRK = | 16.8035 BDT | 0.0595 HRK = | 1 BDT | 2024-11-30 |
| 1 HRK = | 16.7205 BDT | 0.0598 HRK = | 1 BDT | 2024-11-29 |
| 1 HRK = | 16.7205 BDT | 0.0598 HRK = | 1 BDT | 2024-11-28 |
| 1 HRK = | 16.7365 BDT | 0.0597 HRK = | 1 BDT | 2024-11-27 |
| 1 HRK = | 16.7036 BDT | 0.0599 HRK = | 1 BDT | 2024-11-26 |
| 1 HRK = | 16.7947 BDT | 0.0595 HRK = | 1 BDT | 2024-11-25 |
| 1 HRK = | 16.7929 BDT | 0.0595 HRK = | 1 BDT | 2024-11-24 |
| 1 HRK = | 16.6552 BDT | 0.06 HRK = | 1 BDT | 2024-11-23 |
| 1 HRK = | 16.748 BDT | 0.0597 HRK = | 1 BDT | 2024-11-22 |
| 1 HRK = | 16.748 BDT | 0.0597 HRK = | 1 BDT | 2024-11-21 |
| 1 HRK = | 16.8302 BDT | 0.0594 HRK = | 1 BDT | 2024-11-20 |
| 1 HRK = | 16.7668 BDT | 0.0596 HRK = | 1 BDT | 2024-11-19 |
| 1 HRK = | 16.6928 BDT | 0.0599 HRK = | 1 BDT | 2024-11-18 |
| 1 HRK = | 16.672 BDT | 0.06 HRK = | 1 BDT | 2024-11-17 |
| 1 HRK = | 16.8086 BDT | 0.0595 HRK = | 1 BDT | 2024-11-16 |
| 1 HRK = | 16.8033 BDT | 0.0595 HRK = | 1 BDT | 2024-11-15 |
| 1 HRK = | 16.8033 BDT | 0.0595 HRK = | 1 BDT | 2024-11-14 |
| 1 HRK = | 17.3415 BDT | 0.0577 HRK = | 1 BDT | 2024-11-12 |
| 1 HRK = | 17.4879 BDT | 0.0572 HRK = | 1 BDT | 2024-11-11 |
| 1 HRK = | 17.3312 BDT | 0.0577 HRK = | 1 BDT | 2024-11-10 |
| 1 HRK = | 17.3699 BDT | 0.0576 HRK = | 1 BDT | 2024-11-09 |
| 1 HRK = | 17.4486 BDT | 0.0573 HRK = | 1 BDT | 2024-11-08 |
| 1 HRK = | 17.4431 BDT | 0.0573 HRK = | 1 BDT | 2024-11-07 |
| 1 HRK = | 17.4431 BDT | 0.0573 HRK = | 1 BDT | 2024-11-06 |
| 1 HRK = | 17.3013 BDT | 0.0578 HRK = | 1 BDT | 2024-11-05 |
| 1 HRK = | 17.3315 BDT | 0.0577 HRK = | 1 BDT | 2024-11-04 |
| 1 HRK = | 17.3506 BDT | 0.0576 HRK = | 1 BDT | 2024-11-03 |
| 1 HRK = | 17.3579 BDT | 0.0576 HRK = | 1 BDT | 2024-11-02 |
| 1 HRK = | 17.3007 BDT | 0.0578 HRK = | 1 BDT | 2024-11-01 |
| 1 HRK = | 17.3245 BDT | 0.0577 HRK = | 1 BDT | 2024-10-31 |
| 1 HRK = | 17.3493 BDT | 0.0576 HRK = | 1 BDT | 2024-10-30 |
| 1 HRK = | 17.3273 BDT | 0.0577 HRK = | 1 BDT | 2024-10-29 |
| 1 HRK = | 17.3143 BDT | 0.0578 HRK = | 1 BDT | 2024-10-28 |
| 1 HRK = | 17.3106 BDT | 0.0578 HRK = | 1 BDT | 2024-10-27 |
| 1 HRK = | 17.3516 BDT | 0.0576 HRK = | 1 BDT | 2024-10-26 |
| 1 HRK = | 17.3831 BDT | 0.0575 HRK = | 1 BDT | 2024-10-25 |
| 1 HRK = | 17.3831 BDT | 0.0575 HRK = | 1 BDT | 2024-10-24 |
| 1 HRK = | 17.3831 BDT | 0.0575 HRK = | 1 BDT | 2024-10-23 |
| 1 HRK = | 17.31 BDT | 0.0578 HRK = | 1 BDT | 2024-10-22 |
| 1 HRK = | 17.3274 BDT | 0.0577 HRK = | 1 BDT | 2024-10-21 |
| 1 HRK = | 17.3908 BDT | 0.0575 HRK = | 1 BDT | 2024-10-20 |
| 1 HRK = | 17.3966 BDT | 0.0575 HRK = | 1 BDT | 2024-10-19 |
| 1 HRK = | 17.3149 BDT | 0.0578 HRK = | 1 BDT | 2024-10-18 |
| 1 HRK = | 17.2965 BDT | 0.0578 HRK = | 1 BDT | 2024-10-17 |
| 1 HRK = | 17.2965 BDT | 0.0578 HRK = | 1 BDT | 2024-10-16 |
| 1 HRK = | 17.404 BDT | 0.0575 HRK = | 1 BDT | 2024-10-15 |
| 1 HRK = | 17.3898 BDT | 0.0575 HRK = | 1 BDT | 2024-10-14 |
| 1 HRK = | 17.374 BDT | 0.0576 HRK = | 1 BDT | 2024-10-13 |
| 1 HRK = | 17.5979 BDT | 0.0568 HRK = | 1 BDT | 2024-10-12 |
| 1 HRK = | 17.5999 BDT | 0.0568 HRK = | 1 BDT | 2024-10-11 |
| 1 HRK = | 17.5537 BDT | 0.057 HRK = | 1 BDT | 2024-10-10 |
| 1 HRK = | 17.5537 BDT | 0.057 HRK = | 1 BDT | 2024-10-09 |
| 1 HRK = | 17.578 BDT | 0.0569 HRK = | 1 BDT | 2024-10-08 |
| 1 HRK = | 17.6165 BDT | 0.0568 HRK = | 1 BDT | 2024-10-07 |
| 1 HRK = | 17.5927 BDT | 0.0568 HRK = | 1 BDT | 2024-10-06 |
| 1 HRK = | 17.5493 BDT | 0.057 HRK = | 1 BDT | 2024-10-05 |
| 1 HRK = | 17.6676 BDT | 0.0566 HRK = | 1 BDT | 2024-10-04 |
| 1 HRK = | 17.6483 BDT | 0.0567 HRK = | 1 BDT | 2024-10-03 |
| 1 HRK = | 17.6483 BDT | 0.0567 HRK = | 1 BDT | 2024-10-02 |
| 1 HRK = | 17.5887 BDT | 0.0569 HRK = | 1 BDT | 2024-10-01 |
| 1 HRK = | 17.6204 BDT | 0.0568 HRK = | 1 BDT | 2024-09-30 |
| 1 HRK = | 17.6104 BDT | 0.0568 HRK = | 1 BDT | 2024-09-29 |
| 1 HRK = | 17.6574 BDT | 0.0566 HRK = | 1 BDT | 2024-09-28 |
| 1 HRK = | 17.5639 BDT | 0.0569 HRK = | 1 BDT | 2024-09-27 |
| 1 HRK = | 17.5724 BDT | 0.0569 HRK = | 1 BDT | 2024-09-26 |
| 1 HRK = | 17.5724 BDT | 0.0569 HRK = | 1 BDT | 2024-09-25 |
| 1 HRK = | 17.5523 BDT | 0.057 HRK = | 1 BDT | 2024-09-24 |
| 1 HRK = | 17.6557 BDT | 0.0566 HRK = | 1 BDT | 2024-09-23 |
| 1 HRK = | 17.473 BDT | 0.0572 HRK = | 1 BDT | 2024-09-22 |
| 1 HRK = | 17.5871 BDT | 0.0569 HRK = | 1 BDT | 2024-09-21 |
| 1 HRK = | 17.578 BDT | 0.0569 HRK = | 1 BDT | 2024-09-20 |
| 1 HRK = | 17.5486 BDT | 0.057 HRK = | 1 BDT | 2024-09-19 |
| 1 HRK = | 17.5486 BDT | 0.057 HRK = | 1 BDT | 2024-09-18 |
| 1 HRK = | 17.592 BDT | 0.0568 HRK = | 1 BDT | 2024-09-17 |
| 1 HRK = | 17.653 BDT | 0.0566 HRK = | 1 BDT | 2024-09-16 |
| 1 HRK = | 17.6014 BDT | 0.0568 HRK = | 1 BDT | 2024-09-15 |
| 1 HRK = | 17.5737 BDT | 0.0569 HRK = | 1 BDT | 2024-09-14 |
| 1 HRK = | 17.5983 BDT | 0.0568 HRK = | 1 BDT | 2024-09-13 |
| 1 HRK = | 17.4051 BDT | 0.0575 HRK = | 1 BDT | 2024-09-12 |
| 1 HRK = | 17.4019 BDT | 0.0575 HRK = | 1 BDT | 2024-09-11 |
| 1 HRK = | 17.2969 BDT | 0.0578 HRK = | 1 BDT | 2024-09-10 |
| 1 HRK = | 17.4653 BDT | 0.0573 HRK = | 1 BDT | 2024-09-09 |
| 1 HRK = | 17.431 BDT | 0.0574 HRK = | 1 BDT | 2024-09-08 |
| 1 HRK = | 17.414 BDT | 0.0574 HRK = | 1 BDT | 2024-09-07 |
| 1 HRK = | 17.4369 BDT | 0.0573 HRK = | 1 BDT | 2024-09-06 |
| 1 HRK = | 17.4191 BDT | 0.0574 HRK = | 1 BDT | 2024-09-05 |
| 1 HRK = | 17.4191 BDT | 0.0574 HRK = | 1 BDT | 2024-09-04 |
| 1 HRK = | 17.3764 BDT | 0.0575 HRK = | 1 BDT | 2024-09-03 |
| 1 HRK = | 17.3577 BDT | 0.0576 HRK = | 1 BDT | 2024-09-02 |
| 1 HRK = | 17.3801 BDT | 0.0575 HRK = | 1 BDT | 2024-09-01 |
| 1 HRK = | 17.4076 BDT | 0.0574 HRK = | 1 BDT | 2024-08-31 |
| 1 HRK = | 17.4399 BDT | 0.0573 HRK = | 1 BDT | 2024-08-30 |
| 1 HRK = | 17.4245 BDT | 0.0574 HRK = | 1 BDT | 2024-08-29 |
| 1 HRK = | 17.3992 BDT | 0.0575 HRK = | 1 BDT | 2024-08-28 |
| 1 HRK = | 17.4254 BDT | 0.0574 HRK = | 1 BDT | 2024-08-27 |
| 1 HRK = | 17.3533 BDT | 0.0576 HRK = | 1 BDT | 2024-08-26 |
| 1 HRK = | 17.3962 BDT | 0.0575 HRK = | 1 BDT | 2024-08-25 |
| 1 HRK = | 17.4134 BDT | 0.0574 HRK = | 1 BDT | 2024-08-24 |
| 1 HRK = | 17.286 BDT | 0.0579 HRK = | 1 BDT | 2024-08-23 |
| 1 HRK = | 17.2627 BDT | 0.0579 HRK = | 1 BDT | 2024-08-22 |
| 1 HRK = | 17.2627 BDT | 0.0579 HRK = | 1 BDT | 2024-08-21 |
| 1 HRK = | 17.4401 BDT | 0.0573 HRK = | 1 BDT | 2024-08-20 |
| 1 HRK = | 17.3262 BDT | 0.0577 HRK = | 1 BDT | 2024-08-19 |
| 1 HRK = | 17.299 BDT | 0.0578 HRK = | 1 BDT | 2024-08-18 |
| 1 HRK = | 17.2994 BDT | 0.0578 HRK = | 1 BDT | 2024-08-17 |
| 1 HRK = | 17.0518 BDT | 0.0586 HRK = | 1 BDT | 2024-08-16 |
| 1 HRK = | 17.0439 BDT | 0.0587 HRK = | 1 BDT | 2024-08-15 |
| 1 HRK = | 17.0439 BDT | 0.0587 HRK = | 1 BDT | 2024-08-14 |
| 1 HRK = | 17.085 BDT | 0.0585 HRK = | 1 BDT | 2024-08-13 |
| 1 HRK = | 17.0308 BDT | 0.0587 HRK = | 1 BDT | 2024-08-12 |
| 1 HRK = | 16.9036 BDT | 0.0592 HRK = | 1 BDT | 2024-08-11 |
| 1 HRK = | 17.0045 BDT | 0.0588 HRK = | 1 BDT | 2024-08-10 |
| 1 HRK = | 17.0137 BDT | 0.0588 HRK = | 1 BDT | 2024-08-09 |
| 1 HRK = | 17.0178 BDT | 0.0588 HRK = | 1 BDT | 2024-08-08 |
| 1 HRK = | 17.0178 BDT | 0.0588 HRK = | 1 BDT | 2024-08-07 |
| 1 HRK = | 17.0279 BDT | 0.0587 HRK = | 1 BDT | 2024-08-06 |
| 1 HRK = | 16.994 BDT | 0.0588 HRK = | 1 BDT | 2024-08-05 |
| 1 HRK = | 16.9757 BDT | 0.0589 HRK = | 1 BDT | 2024-08-04 |
| 1 HRK = | 16.9867 BDT | 0.0589 HRK = | 1 BDT | 2024-08-03 |
| 1 HRK = | 16.8642 BDT | 0.0593 HRK = | 1 BDT | 2024-08-02 |
| 1 HRK = | 16.8559 BDT | 0.0593 HRK = | 1 BDT | 2024-08-01 |
| 1 HRK = | 16.8559 BDT | 0.0593 HRK = | 1 BDT | 2024-07-31 |
| 1 HRK = | 16.9997 BDT | 0.0588 HRK = | 1 BDT | 2024-07-30 |
| 1 HRK = | 17.0181 BDT | 0.0588 HRK = | 1 BDT | 2024-07-29 |
| 1 HRK = | 17.0304 BDT | 0.0587 HRK = | 1 BDT | 2024-07-28 |
| 1 HRK = | 17.0404 BDT | 0.0587 HRK = | 1 BDT | 2024-07-27 |
| 1 HRK = | 16.9977 BDT | 0.0588 HRK = | 1 BDT | 2024-07-26 |
| 1 HRK = | 16.9839 BDT | 0.0589 HRK = | 1 BDT | 2024-07-25 |
| 1 HRK = | 16.9839 BDT | 0.0589 HRK = | 1 BDT | 2024-07-24 |
| 1 HRK = | 17.0062 BDT | 0.0588 HRK = | 1 BDT | 2024-07-23 |
| 1 HRK = | 17.0139 BDT | 0.0588 HRK = | 1 BDT | 2024-07-22 |
| 1 HRK = | 17.032 BDT | 0.0587 HRK = | 1 BDT | 2024-07-21 |
| 1 HRK = | 17.0084 BDT | 0.0588 HRK = | 1 BDT | 2024-07-20 |
| 1 HRK = | 17.0072 BDT | 0.0588 HRK = | 1 BDT | 2024-07-19 |
| 1 HRK = | 16.9981 BDT | 0.0588 HRK = | 1 BDT | 2024-07-18 |
| 1 HRK = | 16.9981 BDT | 0.0588 HRK = | 1 BDT | 2024-07-17 |
| 1 HRK = | 17.0719 BDT | 0.0586 HRK = | 1 BDT | 2024-07-16 |
| 1 HRK = | 17.0027 BDT | 0.0588 HRK = | 1 BDT | 2024-07-15 |
| 1 HRK = | 17.0126 BDT | 0.0588 HRK = | 1 BDT | 2024-07-14 |
| 1 HRK = | 17.0391 BDT | 0.0587 HRK = | 1 BDT | 2024-07-13 |
| 1 HRK = | 16.7443 BDT | 0.0597 HRK = | 1 BDT | 2024-07-12 |
| 1 HRK = | 16.6936 BDT | 0.0599 HRK = | 1 BDT | 2024-07-11 |
| 1 HRK = | 16.7419 BDT | 0.0597 HRK = | 1 BDT | 2024-07-10 |
| 1 HRK = | 16.7115 BDT | 0.0598 HRK = | 1 BDT | 2024-07-09 |
| 1 HRK = | 16.713 BDT | 0.0598 HRK = | 1 BDT | 2024-07-08 |
| 1 HRK = | 16.7573 BDT | 0.0597 HRK = | 1 BDT | 2024-07-07 |
| 1 HRK = | 16.7428 BDT | 0.0597 HRK = | 1 BDT | 2024-07-06 |
| 1 HRK = | 16.7463 BDT | 0.0597 HRK = | 1 BDT | 2024-07-05 |
| 1 HRK = | 16.6987 BDT | 0.0599 HRK = | 1 BDT | 2024-07-04 |
| 1 HRK = | 16.6987 BDT | 0.0599 HRK = | 1 BDT | 2024-07-03 |
| 1 HRK = | 16.7202 BDT | 0.0598 HRK = | 1 BDT | 2024-07-02 |
| 1 HRK = | 16.6903 BDT | 0.0599 HRK = | 1 BDT | 2024-07-01 |
| 1 HRK = | 16.6956 BDT | 0.0599 HRK = | 1 BDT | 2024-06-30 |
| 1 HRK = | 16.763 BDT | 0.0597 HRK = | 1 BDT | 2024-06-29 |
| 1 HRK = | 16.6856 BDT | 0.0599 HRK = | 1 BDT | 2024-06-28 |
| 1 HRK = | 16.7265 BDT | 0.0598 HRK = | 1 BDT | 2024-06-27 |
| 1 HRK = | 16.7433 BDT | 0.0597 HRK = | 1 BDT | 2024-06-26 |
| 1 HRK = | 16.7512 BDT | 0.0597 HRK = | 1 BDT | 2024-06-25 |
| 1 HRK = | 16.7522 BDT | 0.0597 HRK = | 1 BDT | 2024-06-24 |
| 1 HRK = | 16.7604 BDT | 0.0597 HRK = | 1 BDT | 2024-06-23 |
| 1 HRK = | 16.7353 BDT | 0.0598 HRK = | 1 BDT | 2024-06-22 |
| 1 HRK = | 16.7245 BDT | 0.0598 HRK = | 1 BDT | 2024-06-21 |
| 1 HRK = | 16.7061 BDT | 0.0599 HRK = | 1 BDT | 2024-06-20 |
| 1 HRK = | 16.7061 BDT | 0.0599 HRK = | 1 BDT | 2024-06-19 |
| 1 HRK = | 16.7757 BDT | 0.0596 HRK = | 1 BDT | 2024-06-18 |
| 1 HRK = | 16.7472 BDT | 0.0597 HRK = | 1 BDT | 2024-06-17 |
| 1 HRK = | 16.7098 BDT | 0.0598 HRK = | 1 BDT | 2024-06-16 |
| 1 HRK = | 16.7017 BDT | 0.0599 HRK = | 1 BDT | 2024-06-15 |
| 1 HRK = | 16.7351 BDT | 0.0598 HRK = | 1 BDT | 2024-06-14 |
| 1 HRK = | 16.8097 BDT | 0.0595 HRK = | 1 BDT | 2024-06-13 |
| 1 HRK = | 16.7964 BDT | 0.0595 HRK = | 1 BDT | 2024-06-12 |
| 1 HRK = | 16.927 BDT | 0.0591 HRK = | 1 BDT | 2024-06-11 |
| 1 HRK = | 16.7505 BDT | 0.0597 HRK = | 1 BDT | 2024-06-10 |
| 1 HRK = | 16.8421 BDT | 0.0594 HRK = | 1 BDT | 2024-06-09 |
| 1 HRK = | 16.7921 BDT | 0.0596 HRK = | 1 BDT | 2024-06-08 |
| 1 HRK = | 17.0381 BDT | 0.0587 HRK = | 1 BDT | 2024-06-07 |
| 1 HRK = | 16.9378 BDT | 0.059 HRK = | 1 BDT | 2024-06-06 |
| 1 HRK = | 16.9378 BDT | 0.059 HRK = | 1 BDT | 2024-06-05 |
| 1 HRK = | 16.8044 BDT | 0.0595 HRK = | 1 BDT | 2024-06-04 |
| 1 HRK = | 16.805 BDT | 0.0595 HRK = | 1 BDT | 2024-06-03 |
| 1 HRK = | 16.7997 BDT | 0.0595 HRK = | 1 BDT | 2024-06-02 |
| 1 HRK = | 16.7098 BDT | 0.0598 HRK = | 1 BDT | 2024-06-01 |
| 1 HRK = | 16.8091 BDT | 0.0595 HRK = | 1 BDT | 2024-05-31 |
| 1 HRK = | 16.8081 BDT | 0.0595 HRK = | 1 BDT | 2024-05-30 |
| 1 HRK = | 16.8081 BDT | 0.0595 HRK = | 1 BDT | 2024-05-29 |
| 1 HRK = | 16.7971 BDT | 0.0595 HRK = | 1 BDT | 2024-05-28 |
| 1 HRK = | 16.8909 BDT | 0.0592 HRK = | 1 BDT | 2024-05-27 |
| 1 HRK = | 16.855 BDT | 0.0593 HRK = | 1 BDT | 2024-05-26 |
| 1 HRK = | 16.8087 BDT | 0.0595 HRK = | 1 BDT | 2024-05-25 |
| 1 HRK = | 16.7924 BDT | 0.0596 HRK = | 1 BDT | 2024-05-24 |
| 1 HRK = | 16.7852 BDT | 0.0596 HRK = | 1 BDT | 2024-05-23 |
| 1 HRK = | 16.7852 BDT | 0.0596 HRK = | 1 BDT | 2024-05-22 |
| 1 HRK = | 16.8603 BDT | 0.0593 HRK = | 1 BDT | 2024-05-21 |
| 1 HRK = | 16.8025 BDT | 0.0595 HRK = | 1 BDT | 2024-05-20 |
| 1 HRK = | 16.7942 BDT | 0.0595 HRK = | 1 BDT | 2024-05-19 |
| 1 HRK = | 16.7914 BDT | 0.0596 HRK = | 1 BDT | 2024-05-18 |
| 1 HRK = | 16.721 BDT | 0.0598 HRK = | 1 BDT | 2024-05-17 |
| 1 HRK = | 16.6889 BDT | 0.0599 HRK = | 1 BDT | 2024-05-16 |
| 1 HRK = | 16.6889 BDT | 0.0599 HRK = | 1 BDT | 2024-05-15 |
| 1 HRK = | 16.7899 BDT | 0.0596 HRK = | 1 BDT | 2024-05-14 |
| 1 HRK = | 16.6535 BDT | 0.06 HRK = | 1 BDT | 2024-05-13 |
| 1 HRK = | 16.4941 BDT | 0.0606 HRK = | 1 BDT | 2024-05-12 |
| 1 HRK = | 16.5166 BDT | 0.0605 HRK = | 1 BDT | 2024-05-11 |
| 1 HRK = | 16.5317 BDT | 0.0605 HRK = | 1 BDT | 2024-05-10 |
| 1 HRK = | 16.5099 BDT | 0.0606 HRK = | 1 BDT | 2024-05-09 |
| 1 HRK = | 16.5242 BDT | 0.0605 HRK = | 1 BDT | 2024-05-08 |
| 1 HRK = | 16.457 BDT | 0.0608 HRK = | 1 BDT | 2024-05-07 |
| 1 HRK = | 15.5098 BDT | 0.0645 HRK = | 1 BDT | 2024-05-06 |
| 1 HRK = | 15.5314 BDT | 0.0644 HRK = | 1 BDT | 2024-05-05 |
| 1 HRK = | 15.4965 BDT | 0.0645 HRK = | 1 BDT | 2024-05-04 |
| 1 HRK = | 15.4759 BDT | 0.0646 HRK = | 1 BDT | 2024-05-03 |
| 1 HRK = | 15.4578 BDT | 0.0647 HRK = | 1 BDT | 2024-05-02 |
| 1 HRK = | 15.4578 BDT | 0.0647 HRK = | 1 BDT | 2024-05-01 |
| 1 HRK = | 15.4619 BDT | 0.0647 HRK = | 1 BDT | 2024-04-30 |
| 1 HRK = | 15.4391 BDT | 0.0648 HRK = | 1 BDT | 2024-04-29 |
| 1 HRK = | 15.6043 BDT | 0.0641 HRK = | 1 BDT | 2024-04-28 |
| 1 HRK = | 15.5037 BDT | 0.0645 HRK = | 1 BDT | 2024-04-27 |
| 1 HRK = | 15.52 BDT | 0.0644 HRK = | 1 BDT | 2024-04-26 |
| 1 HRK = | 15.5395 BDT | 0.0644 HRK = | 1 BDT | 2024-04-25 |
| 1 HRK = | 15.5395 BDT | 0.0644 HRK = | 1 BDT | 2024-04-24 |
| 1 HRK = | 15.4967 BDT | 0.0645 HRK = | 1 BDT | 2024-04-23 |
| 1 HRK = | 15.4786 BDT | 0.0646 HRK = | 1 BDT | 2024-04-22 |
| 1 HRK = | 15.4225 BDT | 0.0648 HRK = | 1 BDT | 2024-04-21 |
| 1 HRK = | 15.4891 BDT | 0.0646 HRK = | 1 BDT | 2024-04-20 |
| 1 HRK = | 15.4909 BDT | 0.0646 HRK = | 1 BDT | 2024-04-19 |
| 1 HRK = | 15.4669 BDT | 0.0647 HRK = | 1 BDT | 2024-04-18 |
| 1 HRK = | 15.4669 BDT | 0.0647 HRK = | 1 BDT | 2024-04-17 |
| 1 HRK = | 15.5557 BDT | 0.0643 HRK = | 1 BDT | 2024-04-16 |
| 1 HRK = | 15.4567 BDT | 0.0647 HRK = | 1 BDT | 2024-04-15 |
| 1 HRK = | 15.5067 BDT | 0.0645 HRK = | 1 BDT | 2024-04-14 |
| 1 HRK = | 15.5584 BDT | 0.0643 HRK = | 1 BDT | 2024-04-13 |
| 1 HRK = | 15.942 BDT | 0.0627 HRK = | 1 BDT | 2024-04-12 |
| 1 HRK = | 15.9083 BDT | 0.0629 HRK = | 1 BDT | 2024-04-11 |
| 1 HRK = | 15.9383 BDT | 0.0627 HRK = | 1 BDT | 2024-04-10 |
| 1 HRK = | 15.9519 BDT | 0.0627 HRK = | 1 BDT | 2024-04-09 |
| 1 HRK = | 16.129 BDT | 0.062 HRK = | 1 BDT | 2024-04-08 |
| 1 HRK = | 15.965 BDT | 0.0626 HRK = | 1 BDT | 2024-04-07 |
| 1 HRK = | 15.9083 BDT | 0.0629 HRK = | 1 BDT | 2024-04-06 |
| 1 HRK = | 15.9579 BDT | 0.0627 HRK = | 1 BDT | 2024-04-05 |
| 1 HRK = | 15.9247 BDT | 0.0628 HRK = | 1 BDT | 2024-04-04 |
| 1 HRK = | 15.9247 BDT | 0.0628 HRK = | 1 BDT | 2024-04-03 |
| 1 HRK = | 15.974 BDT | 0.0626 HRK = | 1 BDT | 2024-04-02 |
| 1 HRK = | 15.847 BDT | 0.0631 HRK = | 1 BDT | 2024-04-01 |
| 1 HRK = | 15.9115 BDT | 0.0628 HRK = | 1 BDT | 2024-03-31 |
| 1 HRK = | 15.9399 BDT | 0.0627 HRK = | 1 BDT | 2024-03-30 |
| 1 HRK = | 15.9399 BDT | 0.0627 HRK = | 1 BDT | 2024-03-29 |
| 1 HRK = | 15.9255 BDT | 0.0628 HRK = | 1 BDT | 2024-03-28 |
| 1 HRK = | 15.9255 BDT | 0.0628 HRK = | 1 BDT | 2024-03-27 |
| 1 HRK = | 15.9601 BDT | 0.0627 HRK = | 1 BDT | 2024-03-26 |
| 1 HRK = | 15.9497 BDT | 0.0627 HRK = | 1 BDT | 2024-03-25 |
| 1 HRK = | 15.9848 BDT | 0.0626 HRK = | 1 BDT | 2024-03-24 |
| 1 HRK = | 15.9298 BDT | 0.0628 HRK = | 1 BDT | 2024-03-23 |
| 1 HRK = | 15.9396 BDT | 0.0627 HRK = | 1 BDT | 2024-03-22 |
| 1 HRK = | 15.8759 BDT | 0.063 HRK = | 1 BDT | 2024-03-21 |
| 1 HRK = | 15.8759 BDT | 0.063 HRK = | 1 BDT | 2024-03-20 |
| 1 HRK = | 15.9454 BDT | 0.0627 HRK = | 1 BDT | 2024-03-19 |
| 1 HRK = | 15.8134 BDT | 0.0632 HRK = | 1 BDT | 2024-03-18 |
| 1 HRK = | 15.9259 BDT | 0.0628 HRK = | 1 BDT | 2024-03-17 |
| 1 HRK = | 15.997 BDT | 0.0625 HRK = | 1 BDT | 2024-03-16 |
| 1 HRK = | 15.9528 BDT | 0.0627 HRK = | 1 BDT | 2024-03-15 |
| 1 HRK = | 15.9515 BDT | 0.0627 HRK = | 1 BDT | 2024-03-14 |
| 1 HRK = | 15.9164 BDT | 0.0628 HRK = | 1 BDT | 2024-03-13 |
| 1 HRK = | 15.7036 BDT | 0.0637 HRK = | 1 BDT | 2024-03-12 |
| 1 HRK = | 15.6085 BDT | 0.0641 HRK = | 1 BDT | 2024-03-11 |
| 1 HRK = | 15.6264 BDT | 0.064 HRK = | 1 BDT | 2024-03-10 |
| 1 HRK = | 15.6218 BDT | 0.064 HRK = | 1 BDT | 2024-03-09 |
| 1 HRK = | 15.6032 BDT | 0.0641 HRK = | 1 BDT | 2024-03-08 |
| 1 HRK = | 15.5962 BDT | 0.0641 HRK = | 1 BDT | 2024-03-07 |
| 1 HRK = | 15.5962 BDT | 0.0641 HRK = | 1 BDT | 2024-03-06 |
| 1 HRK = | 15.5343 BDT | 0.0644 HRK = | 1 BDT | 2024-03-05 |
| 1 HRK = | 15.5793 BDT | 0.0642 HRK = | 1 BDT | 2024-03-04 |
| 1 HRK = | 15.6203 BDT | 0.064 HRK = | 1 BDT | 2024-03-03 |
| 1 HRK = | 15.6207 BDT | 0.064 HRK = | 1 BDT | 2024-03-02 |
| 1 HRK = | 15.5811 BDT | 0.0642 HRK = | 1 BDT | 2024-03-01 |
| 1 HRK = | 15.5605 BDT | 0.0643 HRK = | 1 BDT | 2024-02-29 |
| 1 HRK = | 15.5605 BDT | 0.0643 HRK = | 1 BDT | 2024-02-28 |
| 1 HRK = | 15.6306 BDT | 0.064 HRK = | 1 BDT | 2024-02-27 |
| 1 HRK = | 15.5911 BDT | 0.0641 HRK = | 1 BDT | 2024-02-26 |
| 1 HRK = | 15.6372 BDT | 0.064 HRK = | 1 BDT | 2024-02-25 |
| 1 HRK = | 15.6136 BDT | 0.064 HRK = | 1 BDT | 2024-02-24 |
| 1 HRK = | 15.6272 BDT | 0.064 HRK = | 1 BDT | 2024-02-23 |
| 1 HRK = | 15.5982 BDT | 0.0641 HRK = | 1 BDT | 2024-02-22 |
| 1 HRK = | 15.5982 BDT | 0.0641 HRK = | 1 BDT | 2024-02-21 |
| 1 HRK = | 15.6562 BDT | 0.0639 HRK = | 1 BDT | 2024-02-20 |
| 1 HRK = | 15.5723 BDT | 0.0642 HRK = | 1 BDT | 2024-02-19 |
| 1 HRK = | 15.5927 BDT | 0.0641 HRK = | 1 BDT | 2024-02-18 |
| 1 HRK = | 15.6291 BDT | 0.064 HRK = | 1 BDT | 2024-02-17 |
| 1 HRK = | 15.6083 BDT | 0.0641 HRK = | 1 BDT | 2024-02-16 |
| 1 HRK = | 15.6123 BDT | 0.0641 HRK = | 1 BDT | 2024-02-15 |
| 1 HRK = | 15.6166 BDT | 0.064 HRK = | 1 BDT | 2024-02-14 |
| 1 HRK = | 15.6479 BDT | 0.0639 HRK = | 1 BDT | 2024-02-13 |
| 1 HRK = | 15.9222 BDT | 0.0628 HRK = | 1 BDT | 2024-02-12 |
| 1 HRK = | 16.0503 BDT | 0.0623 HRK = | 1 BDT | 2024-02-11 |
| 1 HRK = | 15.9559 BDT | 0.0627 HRK = | 1 BDT | 2024-02-10 |
| 1 HRK = | 15.9227 BDT | 0.0628 HRK = | 1 BDT | 2024-02-09 |
| 1 HRK = | 15.9369 BDT | 0.0627 HRK = | 1 BDT | 2024-02-08 |
| 1 HRK = | 15.9369 BDT | 0.0627 HRK = | 1 BDT | 2024-02-07 |
| 1 HRK = | 15.9339 BDT | 0.0628 HRK = | 1 BDT | 2024-02-06 |
| 1 HRK = | 15.9397 BDT | 0.0627 HRK = | 1 BDT | 2024-02-05 |
| 1 HRK = | 15.915 BDT | 0.0628 HRK = | 1 BDT | 2024-02-04 |
| 1 HRK = | 15.9658 BDT | 0.0626 HRK = | 1 BDT | 2024-02-03 |
| 1 HRK = | 16.1074 BDT | 0.0621 HRK = | 1 BDT | 2024-02-02 |
| 1 HRK = | 15.9546 BDT | 0.0627 HRK = | 1 BDT | 2024-02-01 |
| 1 HRK = | 15.9546 BDT | 0.0627 HRK = | 1 BDT | 2024-01-31 |
| 1 HRK = | 15.8584 BDT | 0.0631 HRK = | 1 BDT | 2024-01-30 |
| 1 HRK = | 15.9962 BDT | 0.0625 HRK = | 1 BDT | 2024-01-29 |
| 1 HRK = | 15.9673 BDT | 0.0626 HRK = | 1 BDT | 2024-01-28 |
| 1 HRK = | 15.9333 BDT | 0.0628 HRK = | 1 BDT | 2024-01-27 |
| 1 HRK = | 15.9965 BDT | 0.0625 HRK = | 1 BDT | 2024-01-26 |
| 1 HRK = | 15.9663 BDT | 0.0626 HRK = | 1 BDT | 2024-01-25 |
| 1 HRK = | 15.9663 BDT | 0.0626 HRK = | 1 BDT | 2024-01-24 |