Last Year History for HRK/BDT
| HRK | BDT | HRK | BDT | Date |
|---|---|---|---|---|
| 1 HRK = | 15.5395 BDT | 0.0644 HRK = | 1 BDT | 2024-04-28 |
| 1 HRK = | 15.5395 BDT | 0.0644 HRK = | 1 BDT | 2024-04-27 |
| 1 HRK = | 15.4967 BDT | 0.0645 HRK = | 1 BDT | 2024-04-26 |
| 1 HRK = | 15.4786 BDT | 0.0646 HRK = | 1 BDT | 2024-04-25 |
| 1 HRK = | 15.4225 BDT | 0.0648 HRK = | 1 BDT | 2024-04-24 |
| 1 HRK = | 15.4891 BDT | 0.0646 HRK = | 1 BDT | 2024-04-23 |
| 1 HRK = | 15.4909 BDT | 0.0646 HRK = | 1 BDT | 2024-04-22 |
| 1 HRK = | 15.4669 BDT | 0.0647 HRK = | 1 BDT | 2024-04-21 |
| 1 HRK = | 15.4669 BDT | 0.0647 HRK = | 1 BDT | 2024-04-20 |
| 1 HRK = | 15.5557 BDT | 0.0643 HRK = | 1 BDT | 2024-04-19 |
| 1 HRK = | 15.4567 BDT | 0.0647 HRK = | 1 BDT | 2024-04-18 |
| 1 HRK = | 15.5067 BDT | 0.0645 HRK = | 1 BDT | 2024-04-17 |
| 1 HRK = | 15.5584 BDT | 0.0643 HRK = | 1 BDT | 2024-04-16 |
| 1 HRK = | 15.4967 BDT | 0.0645 HRK = | 1 BDT | 2024-04-15 |
| 1 HRK = | 15.4639 BDT | 0.0647 HRK = | 1 BDT | 2024-04-14 |
| 1 HRK = | 15.493 BDT | 0.0645 HRK = | 1 BDT | 2024-04-13 |
| 1 HRK = | 15.9519 BDT | 0.0627 HRK = | 1 BDT | 2024-04-12 |
| 1 HRK = | 16.129 BDT | 0.062 HRK = | 1 BDT | 2024-04-11 |
| 1 HRK = | 15.965 BDT | 0.0626 HRK = | 1 BDT | 2024-04-10 |
| 1 HRK = | 15.9083 BDT | 0.0629 HRK = | 1 BDT | 2024-04-09 |
| 1 HRK = | 15.9579 BDT | 0.0627 HRK = | 1 BDT | 2024-04-08 |
| 1 HRK = | 15.9247 BDT | 0.0628 HRK = | 1 BDT | 2024-04-07 |
| 1 HRK = | 15.9247 BDT | 0.0628 HRK = | 1 BDT | 2024-04-06 |
| 1 HRK = | 15.974 BDT | 0.0626 HRK = | 1 BDT | 2024-04-05 |
| 1 HRK = | 15.847 BDT | 0.0631 HRK = | 1 BDT | 2024-04-04 |
| 1 HRK = | 15.9115 BDT | 0.0628 HRK = | 1 BDT | 2024-04-03 |
| 1 HRK = | 15.9399 BDT | 0.0627 HRK = | 1 BDT | 2024-04-02 |
| 1 HRK = | 15.9399 BDT | 0.0627 HRK = | 1 BDT | 2024-04-01 |
| 1 HRK = | 15.9255 BDT | 0.0628 HRK = | 1 BDT | 2024-03-31 |
| 1 HRK = | 15.9255 BDT | 0.0628 HRK = | 1 BDT | 2024-03-30 |
| 1 HRK = | 15.9601 BDT | 0.0627 HRK = | 1 BDT | 2024-03-29 |
| 1 HRK = | 15.9497 BDT | 0.0627 HRK = | 1 BDT | 2024-03-28 |
| 1 HRK = | 15.9848 BDT | 0.0626 HRK = | 1 BDT | 2024-03-27 |
| 1 HRK = | 15.9298 BDT | 0.0628 HRK = | 1 BDT | 2024-03-26 |
| 1 HRK = | 15.9396 BDT | 0.0627 HRK = | 1 BDT | 2024-03-25 |
| 1 HRK = | 15.8759 BDT | 0.063 HRK = | 1 BDT | 2024-03-24 |
| 1 HRK = | 15.8759 BDT | 0.063 HRK = | 1 BDT | 2024-03-23 |
| 1 HRK = | 15.9454 BDT | 0.0627 HRK = | 1 BDT | 2024-03-22 |
| 1 HRK = | 15.8134 BDT | 0.0632 HRK = | 1 BDT | 2024-03-21 |
| 1 HRK = | 15.9259 BDT | 0.0628 HRK = | 1 BDT | 2024-03-20 |
| 1 HRK = | 15.997 BDT | 0.0625 HRK = | 1 BDT | 2024-03-19 |
| 1 HRK = | 15.9528 BDT | 0.0627 HRK = | 1 BDT | 2024-03-18 |
| 1 HRK = | 15.9515 BDT | 0.0627 HRK = | 1 BDT | 2024-03-17 |
| 1 HRK = | 15.9515 BDT | 0.0627 HRK = | 1 BDT | 2024-03-16 |
| 1 HRK = | 16.0407 BDT | 0.0623 HRK = | 1 BDT | 2024-03-15 |
| 1 HRK = | 15.9435 BDT | 0.0627 HRK = | 1 BDT | 2024-03-14 |
| 1 HRK = | 15.9267 BDT | 0.0628 HRK = | 1 BDT | 2024-03-13 |
| 1 HRK = | 15.6218 BDT | 0.064 HRK = | 1 BDT | 2024-03-12 |
| 1 HRK = | 15.6032 BDT | 0.0641 HRK = | 1 BDT | 2024-03-11 |
| 1 HRK = | 15.5962 BDT | 0.0641 HRK = | 1 BDT | 2024-03-10 |
| 1 HRK = | 15.5962 BDT | 0.0641 HRK = | 1 BDT | 2024-03-09 |
| 1 HRK = | 15.5343 BDT | 0.0644 HRK = | 1 BDT | 2024-03-08 |
| 1 HRK = | 15.5793 BDT | 0.0642 HRK = | 1 BDT | 2024-03-07 |
| 1 HRK = | 15.6203 BDT | 0.064 HRK = | 1 BDT | 2024-03-06 |
| 1 HRK = | 15.6207 BDT | 0.064 HRK = | 1 BDT | 2024-03-05 |
| 1 HRK = | 15.5811 BDT | 0.0642 HRK = | 1 BDT | 2024-03-04 |
| 1 HRK = | 15.5605 BDT | 0.0643 HRK = | 1 BDT | 2024-03-03 |
| 1 HRK = | 15.5605 BDT | 0.0643 HRK = | 1 BDT | 2024-03-02 |
| 1 HRK = | 15.6306 BDT | 0.064 HRK = | 1 BDT | 2024-03-01 |
| 1 HRK = | 15.5911 BDT | 0.0641 HRK = | 1 BDT | 2024-02-29 |
| 1 HRK = | 15.6372 BDT | 0.064 HRK = | 1 BDT | 2024-02-28 |
| 1 HRK = | 15.6136 BDT | 0.064 HRK = | 1 BDT | 2024-02-27 |
| 1 HRK = | 15.6272 BDT | 0.064 HRK = | 1 BDT | 2024-02-26 |
| 1 HRK = | 15.5982 BDT | 0.0641 HRK = | 1 BDT | 2024-02-25 |
| 1 HRK = | 15.5982 BDT | 0.0641 HRK = | 1 BDT | 2024-02-24 |
| 1 HRK = | 15.6562 BDT | 0.0639 HRK = | 1 BDT | 2024-02-23 |
| 1 HRK = | 15.5723 BDT | 0.0642 HRK = | 1 BDT | 2024-02-22 |
| 1 HRK = | 15.5927 BDT | 0.0641 HRK = | 1 BDT | 2024-02-21 |
| 1 HRK = | 15.6291 BDT | 0.064 HRK = | 1 BDT | 2024-02-20 |
| 1 HRK = | 15.6083 BDT | 0.0641 HRK = | 1 BDT | 2024-02-19 |
| 1 HRK = | 15.6123 BDT | 0.0641 HRK = | 1 BDT | 2024-02-18 |
| 1 HRK = | 15.6166 BDT | 0.064 HRK = | 1 BDT | 2024-02-17 |
| 1 HRK = | 15.5688 BDT | 0.0642 HRK = | 1 BDT | 2024-02-16 |
| 1 HRK = | 15.583 BDT | 0.0642 HRK = | 1 BDT | 2024-02-15 |
| 1 HRK = | 15.7083 BDT | 0.0637 HRK = | 1 BDT | 2024-02-14 |
| 1 HRK = | 15.6953 BDT | 0.0637 HRK = | 1 BDT | 2024-02-13 |
| 1 HRK = | 15.9227 BDT | 0.0628 HRK = | 1 BDT | 2024-02-12 |
| 1 HRK = | 15.9369 BDT | 0.0627 HRK = | 1 BDT | 2024-02-11 |
| 1 HRK = | 15.9369 BDT | 0.0627 HRK = | 1 BDT | 2024-02-10 |
| 1 HRK = | 15.9339 BDT | 0.0628 HRK = | 1 BDT | 2024-02-09 |
| 1 HRK = | 15.9397 BDT | 0.0627 HRK = | 1 BDT | 2024-02-08 |
| 1 HRK = | 15.915 BDT | 0.0628 HRK = | 1 BDT | 2024-02-07 |
| 1 HRK = | 15.9658 BDT | 0.0626 HRK = | 1 BDT | 2024-02-06 |
| 1 HRK = | 16.1074 BDT | 0.0621 HRK = | 1 BDT | 2024-02-05 |
| 1 HRK = | 15.9546 BDT | 0.0627 HRK = | 1 BDT | 2024-02-04 |
| 1 HRK = | 15.9546 BDT | 0.0627 HRK = | 1 BDT | 2024-02-03 |
| 1 HRK = | 15.8584 BDT | 0.0631 HRK = | 1 BDT | 2024-02-02 |
| 1 HRK = | 15.9962 BDT | 0.0625 HRK = | 1 BDT | 2024-02-01 |
| 1 HRK = | 15.9673 BDT | 0.0626 HRK = | 1 BDT | 2024-01-31 |
| 1 HRK = | 15.9333 BDT | 0.0628 HRK = | 1 BDT | 2024-01-30 |
| 1 HRK = | 15.9965 BDT | 0.0625 HRK = | 1 BDT | 2024-01-29 |
| 1 HRK = | 15.9663 BDT | 0.0626 HRK = | 1 BDT | 2024-01-28 |
| 1 HRK = | 15.9663 BDT | 0.0626 HRK = | 1 BDT | 2024-01-27 |
| 1 HRK = | 16.0251 BDT | 0.0624 HRK = | 1 BDT | 2024-01-26 |
| 1 HRK = | 15.9728 BDT | 0.0626 HRK = | 1 BDT | 2024-01-25 |
| 1 HRK = | 15.9639 BDT | 0.0626 HRK = | 1 BDT | 2024-01-24 |
| 1 HRK = | 15.9539 BDT | 0.0627 HRK = | 1 BDT | 2024-01-23 |
| 1 HRK = | 15.9301 BDT | 0.0628 HRK = | 1 BDT | 2024-01-22 |
| 1 HRK = | 15.9103 BDT | 0.0629 HRK = | 1 BDT | 2024-01-21 |
| 1 HRK = | 15.9612 BDT | 0.0627 HRK = | 1 BDT | 2024-01-20 |
| 1 HRK = | 15.9539 BDT | 0.0627 HRK = | 1 BDT | 2024-01-19 |
| 1 HRK = | 15.925 BDT | 0.0628 HRK = | 1 BDT | 2024-01-18 |
| 1 HRK = | 15.974 BDT | 0.0626 HRK = | 1 BDT | 2024-01-17 |
| 1 HRK = | 15.9777 BDT | 0.0626 HRK = | 1 BDT | 2024-01-16 |
| 1 HRK = | 15.9575 BDT | 0.0627 HRK = | 1 BDT | 2024-01-15 |
| 1 HRK = | 15.9292 BDT | 0.0628 HRK = | 1 BDT | 2024-01-14 |
| 1 HRK = | 15.6977 BDT | 0.0637 HRK = | 1 BDT | 2024-01-13 |
| 1 HRK = | 15.7136 BDT | 0.0636 HRK = | 1 BDT | 2024-01-12 |
| 1 HRK = | 15.6724 BDT | 0.0638 HRK = | 1 BDT | 2024-01-11 |
| 1 HRK = | 15.7179 BDT | 0.0636 HRK = | 1 BDT | 2024-01-10 |
| 1 HRK = | 15.6846 BDT | 0.0638 HRK = | 1 BDT | 2024-01-09 |
| 1 HRK = | 15.6856 BDT | 0.0638 HRK = | 1 BDT | 2024-01-08 |
| 1 HRK = | 15.6555 BDT | 0.0639 HRK = | 1 BDT | 2024-01-07 |
| 1 HRK = | 15.6555 BDT | 0.0639 HRK = | 1 BDT | 2024-01-06 |
| 1 HRK = | 15.7144 BDT | 0.0636 HRK = | 1 BDT | 2024-01-05 |
| 1 HRK = | 15.7215 BDT | 0.0636 HRK = | 1 BDT | 2024-01-04 |
| 1 HRK = | 15.7315 BDT | 0.0636 HRK = | 1 BDT | 2024-01-03 |
| 1 HRK = | 15.7631 BDT | 0.0634 HRK = | 1 BDT | 2024-01-02 |
| 1 HRK = | 15.7631 BDT | 0.0634 HRK = | 1 BDT | 2024-01-01 |
| 1 HRK = | 15.7487 BDT | 0.0635 HRK = | 1 BDT | 2023-12-31 |
| 1 HRK = | 15.7201 BDT | 0.0636 HRK = | 1 BDT | 2023-12-30 |
| 1 HRK = | 15.7784 BDT | 0.0634 HRK = | 1 BDT | 2023-12-29 |
| 1 HRK = | 15.6303 BDT | 0.064 HRK = | 1 BDT | 2023-12-28 |
| 1 HRK = | 15.7476 BDT | 0.0635 HRK = | 1 BDT | 2023-12-27 |
| 1 HRK = | 15.7476 BDT | 0.0635 HRK = | 1 BDT | 2023-12-26 |
| 1 HRK = | 15.7476 BDT | 0.0635 HRK = | 1 BDT | 2023-12-25 |
| 1 HRK = | 15.7174 BDT | 0.0636 HRK = | 1 BDT | 2023-12-24 |
| 1 HRK = | 15.7174 BDT | 0.0636 HRK = | 1 BDT | 2023-12-23 |
| 1 HRK = | 15.6942 BDT | 0.0637 HRK = | 1 BDT | 2023-12-22 |
| 1 HRK = | 15.6992 BDT | 0.0637 HRK = | 1 BDT | 2023-12-21 |
| 1 HRK = | 15.6731 BDT | 0.0638 HRK = | 1 BDT | 2023-12-20 |
| 1 HRK = | 15.7116 BDT | 0.0636 HRK = | 1 BDT | 2023-12-19 |
| 1 HRK = | 15.8546 BDT | 0.0631 HRK = | 1 BDT | 2023-12-18 |
| 1 HRK = | 15.8401 BDT | 0.0631 HRK = | 1 BDT | 2023-12-17 |
| 1 HRK = | 15.8401 BDT | 0.0631 HRK = | 1 BDT | 2023-12-16 |
| 1 HRK = | 15.6767 BDT | 0.0638 HRK = | 1 BDT | 2023-12-15 |
| 1 HRK = | 15.5922 BDT | 0.0641 HRK = | 1 BDT | 2023-12-14 |
| 1 HRK = | 15.6259 BDT | 0.064 HRK = | 1 BDT | 2023-12-13 |
| 1 HRK = | 15.6265 BDT | 0.064 HRK = | 1 BDT | 2023-12-12 |
| 1 HRK = | 15.6442 BDT | 0.0639 HRK = | 1 BDT | 2023-12-11 |
| 1 HRK = | 15.6349 BDT | 0.064 HRK = | 1 BDT | 2023-12-10 |
| 1 HRK = | 15.6349 BDT | 0.064 HRK = | 1 BDT | 2023-12-09 |
| 1 HRK = | 15.5969 BDT | 0.0641 HRK = | 1 BDT | 2023-12-08 |
| 1 HRK = | 15.638 BDT | 0.0639 HRK = | 1 BDT | 2023-12-07 |
| 1 HRK = | 15.6609 BDT | 0.0639 HRK = | 1 BDT | 2023-12-06 |
| 1 HRK = | 15.6644 BDT | 0.0638 HRK = | 1 BDT | 2023-12-05 |
| 1 HRK = | 15.692 BDT | 0.0637 HRK = | 1 BDT | 2023-12-04 |
| 1 HRK = | 15.6607 BDT | 0.0639 HRK = | 1 BDT | 2023-12-03 |
| 1 HRK = | 15.6613 BDT | 0.0639 HRK = | 1 BDT | 2023-12-02 |
| 1 HRK = | 15.6698 BDT | 0.0638 HRK = | 1 BDT | 2023-12-01 |
| 1 HRK = | 15.6806 BDT | 0.0638 HRK = | 1 BDT | 2023-11-30 |
| 1 HRK = | 15.5765 BDT | 0.0642 HRK = | 1 BDT | 2023-11-29 |
| 1 HRK = | 15.6495 BDT | 0.0639 HRK = | 1 BDT | 2023-11-28 |
| 1 HRK = | 15.6097 BDT | 0.0641 HRK = | 1 BDT | 2023-11-27 |
| 1 HRK = | 15.6052 BDT | 0.0641 HRK = | 1 BDT | 2023-11-26 |
| 1 HRK = | 15.6467 BDT | 0.0639 HRK = | 1 BDT | 2023-11-25 |
| 1 HRK = | 15.6762 BDT | 0.0638 HRK = | 1 BDT | 2023-11-24 |
| 1 HRK = | 15.7367 BDT | 0.0635 HRK = | 1 BDT | 2023-11-23 |
| 1 HRK = | 15.7641 BDT | 0.0634 HRK = | 1 BDT | 2023-11-22 |
| 1 HRK = | 15.6792 BDT | 0.0638 HRK = | 1 BDT | 2023-11-21 |
| 1 HRK = | 15.6653 BDT | 0.0638 HRK = | 1 BDT | 2023-11-20 |
| 1 HRK = | 15.6509 BDT | 0.0639 HRK = | 1 BDT | 2023-11-19 |
| 1 HRK = | 15.6509 BDT | 0.0639 HRK = | 1 BDT | 2023-11-18 |
| 1 HRK = | 15.7272 BDT | 0.0636 HRK = | 1 BDT | 2023-11-17 |
| 1 HRK = | 15.7597 BDT | 0.0635 HRK = | 1 BDT | 2023-11-16 |
| 1 HRK = | 15.5075 BDT | 0.0645 HRK = | 1 BDT | 2023-11-15 |
| 1 HRK = | 15.7113 BDT | 0.0636 HRK = | 1 BDT | 2023-11-14 |
| 1 HRK = | 15.3643 BDT | 0.0651 HRK = | 1 BDT | 2023-11-13 |
| 1 HRK = | 15.323 BDT | 0.0653 HRK = | 1 BDT | 2023-11-12 |
| 1 HRK = | 15.323 BDT | 0.0653 HRK = | 1 BDT | 2023-11-11 |
| 1 HRK = | 15.4028 BDT | 0.0649 HRK = | 1 BDT | 2023-11-10 |
| 1 HRK = | 15.3985 BDT | 0.0649 HRK = | 1 BDT | 2023-11-09 |
| 1 HRK = | 15.3527 BDT | 0.0651 HRK = | 1 BDT | 2023-11-08 |
| 1 HRK = | 15.4385 BDT | 0.0648 HRK = | 1 BDT | 2023-11-07 |
| 1 HRK = | 15.3318 BDT | 0.0652 HRK = | 1 BDT | 2023-11-06 |
| 1 HRK = | 15.3224 BDT | 0.0653 HRK = | 1 BDT | 2023-11-05 |
| 1 HRK = | 15.3224 BDT | 0.0653 HRK = | 1 BDT | 2023-11-04 |
| 1 HRK = | 15.465 BDT | 0.0647 HRK = | 1 BDT | 2023-11-03 |
| 1 HRK = | 15.3 BDT | 0.0654 HRK = | 1 BDT | 2023-11-02 |
| 1 HRK = | 15.3756 BDT | 0.065 HRK = | 1 BDT | 2023-11-01 |
| 1 HRK = | 15.3441 BDT | 0.0652 HRK = | 1 BDT | 2023-10-31 |
| 1 HRK = | 15.3676 BDT | 0.0651 HRK = | 1 BDT | 2023-10-30 |
| 1 HRK = | 15.3446 BDT | 0.0652 HRK = | 1 BDT | 2023-10-29 |
| 1 HRK = | 15.3446 BDT | 0.0652 HRK = | 1 BDT | 2023-10-28 |
| 1 HRK = | 15.3501 BDT | 0.0651 HRK = | 1 BDT | 2023-10-27 |
| 1 HRK = | 15.3997 BDT | 0.0649 HRK = | 1 BDT | 2023-10-26 |
| 1 HRK = | 15.4156 BDT | 0.0649 HRK = | 1 BDT | 2023-10-25 |
| 1 HRK = | 15.2634 BDT | 0.0655 HRK = | 1 BDT | 2023-10-24 |
| 1 HRK = | 15.3771 BDT | 0.065 HRK = | 1 BDT | 2023-10-23 |
| 1 HRK = | 15.3519 BDT | 0.0651 HRK = | 1 BDT | 2023-10-22 |
| 1 HRK = | 15.3519 BDT | 0.0651 HRK = | 1 BDT | 2023-10-21 |
| 1 HRK = | 15.343 BDT | 0.0652 HRK = | 1 BDT | 2023-10-20 |
| 1 HRK = | 15.4035 BDT | 0.0649 HRK = | 1 BDT | 2023-10-19 |
| 1 HRK = | 15.3626 BDT | 0.0651 HRK = | 1 BDT | 2023-10-18 |
| 1 HRK = | 15.3448 BDT | 0.0652 HRK = | 1 BDT | 2023-10-17 |
| 1 HRK = | 15.3791 BDT | 0.065 HRK = | 1 BDT | 2023-10-16 |
| 1 HRK = | 15.3852 BDT | 0.065 HRK = | 1 BDT | 2023-10-15 |
| 1 HRK = | 15.3852 BDT | 0.065 HRK = | 1 BDT | 2023-10-14 |
| 1 HRK = | 15.8357 BDT | 0.0631 HRK = | 1 BDT | 2023-10-13 |
| 1 HRK = | 15.6866 BDT | 0.0637 HRK = | 1 BDT | 2023-10-12 |
| 1 HRK = | 15.69 BDT | 0.0637 HRK = | 1 BDT | 2023-10-11 |
| 1 HRK = | 15.6514 BDT | 0.0639 HRK = | 1 BDT | 2023-10-10 |
| 1 HRK = | 15.6903 BDT | 0.0637 HRK = | 1 BDT | 2023-10-09 |
| 1 HRK = | 15.6467 BDT | 0.0639 HRK = | 1 BDT | 2023-10-08 |
| 1 HRK = | 15.6467 BDT | 0.0639 HRK = | 1 BDT | 2023-10-07 |
| 1 HRK = | 15.6828 BDT | 0.0638 HRK = | 1 BDT | 2023-10-06 |
| 1 HRK = | 15.6825 BDT | 0.0638 HRK = | 1 BDT | 2023-10-05 |
| 1 HRK = | 15.724 BDT | 0.0636 HRK = | 1 BDT | 2023-10-04 |
| 1 HRK = | 15.8192 BDT | 0.0632 HRK = | 1 BDT | 2023-10-03 |
| 1 HRK = | 15.7843 BDT | 0.0634 HRK = | 1 BDT | 2023-10-02 |
| 1 HRK = | 15.7512 BDT | 0.0635 HRK = | 1 BDT | 2023-10-01 |
| 1 HRK = | 15.7512 BDT | 0.0635 HRK = | 1 BDT | 2023-09-30 |
| 1 HRK = | 15.6803 BDT | 0.0638 HRK = | 1 BDT | 2023-09-29 |
| 1 HRK = | 15.7778 BDT | 0.0634 HRK = | 1 BDT | 2023-09-28 |
| 1 HRK = | 15.772 BDT | 0.0634 HRK = | 1 BDT | 2023-09-27 |
| 1 HRK = | 15.7967 BDT | 0.0633 HRK = | 1 BDT | 2023-09-26 |
| 1 HRK = | 15.6168 BDT | 0.064 HRK = | 1 BDT | 2023-09-25 |
| 1 HRK = | 15.5894 BDT | 0.0641 HRK = | 1 BDT | 2023-09-24 |
| 1 HRK = | 15.5894 BDT | 0.0641 HRK = | 1 BDT | 2023-09-23 |
| 1 HRK = | 15.6356 BDT | 0.064 HRK = | 1 BDT | 2023-09-22 |
| 1 HRK = | 15.7515 BDT | 0.0635 HRK = | 1 BDT | 2023-09-21 |
| 1 HRK = | 15.6686 BDT | 0.0638 HRK = | 1 BDT | 2023-09-20 |
| 1 HRK = | 15.6149 BDT | 0.064 HRK = | 1 BDT | 2023-09-19 |
| 1 HRK = | 15.6229 BDT | 0.064 HRK = | 1 BDT | 2023-09-18 |
| 1 HRK = | 15.62 BDT | 0.064 HRK = | 1 BDT | 2023-09-17 |
| 1 HRK = | 15.62 BDT | 0.064 HRK = | 1 BDT | 2023-09-16 |
| 1 HRK = | 15.7807 BDT | 0.0634 HRK = | 1 BDT | 2023-09-15 |
| 1 HRK = | 15.6407 BDT | 0.0639 HRK = | 1 BDT | 2023-09-14 |
| 1 HRK = | 15.8815 BDT | 0.063 HRK = | 1 BDT | 2023-09-13 |
| 1 HRK = | 15.9285 BDT | 0.0628 HRK = | 1 BDT | 2023-09-12 |
| 1 HRK = | 15.9268 BDT | 0.0628 HRK = | 1 BDT | 2023-09-11 |
| 1 HRK = | 15.9265 BDT | 0.0628 HRK = | 1 BDT | 2023-09-10 |
| 1 HRK = | 15.9429 BDT | 0.0627 HRK = | 1 BDT | 2023-09-09 |
| 1 HRK = | 15.9336 BDT | 0.0628 HRK = | 1 BDT | 2023-09-08 |
| 1 HRK = | 15.9692 BDT | 0.0626 HRK = | 1 BDT | 2023-09-07 |
| 1 HRK = | 15.9708 BDT | 0.0626 HRK = | 1 BDT | 2023-09-06 |
| 1 HRK = | 15.9915 BDT | 0.0625 HRK = | 1 BDT | 2023-09-05 |
| 1 HRK = | 15.9729 BDT | 0.0626 HRK = | 1 BDT | 2023-09-04 |
| 1 HRK = | 15.9453 BDT | 0.0627 HRK = | 1 BDT | 2023-09-03 |
| 1 HRK = | 15.9453 BDT | 0.0627 HRK = | 1 BDT | 2023-09-02 |
| 1 HRK = | 15.9248 BDT | 0.0628 HRK = | 1 BDT | 2023-09-01 |
| 1 HRK = | 15.8113 BDT | 0.0632 HRK = | 1 BDT | 2023-08-31 |
| 1 HRK = | 15.809 BDT | 0.0633 HRK = | 1 BDT | 2023-08-30 |
| 1 HRK = | 15.8552 BDT | 0.0631 HRK = | 1 BDT | 2023-08-29 |
| 1 HRK = | 15.873 BDT | 0.063 HRK = | 1 BDT | 2023-08-28 |
| 1 HRK = | 15.8821 BDT | 0.063 HRK = | 1 BDT | 2023-08-27 |
| 1 HRK = | 15.8821 BDT | 0.063 HRK = | 1 BDT | 2023-08-26 |
| 1 HRK = | 15.9618 BDT | 0.0626 HRK = | 1 BDT | 2023-08-25 |
| 1 HRK = | 15.8119 BDT | 0.0632 HRK = | 1 BDT | 2023-08-24 |
| 1 HRK = | 15.9312 BDT | 0.0628 HRK = | 1 BDT | 2023-08-23 |
| 1 HRK = | 15.8998 BDT | 0.0629 HRK = | 1 BDT | 2023-08-22 |
| 1 HRK = | 15.8773 BDT | 0.063 HRK = | 1 BDT | 2023-08-21 |
| 1 HRK = | 15.861 BDT | 0.063 HRK = | 1 BDT | 2023-08-20 |
| 1 HRK = | 15.8991 BDT | 0.0629 HRK = | 1 BDT | 2023-08-19 |
| 1 HRK = | 15.8991 BDT | 0.0629 HRK = | 1 BDT | 2023-08-18 |
| 1 HRK = | 15.9729 BDT | 0.0626 HRK = | 1 BDT | 2023-08-17 |
| 1 HRK = | 15.9477 BDT | 0.0627 HRK = | 1 BDT | 2023-08-16 |
| 1 HRK = | 15.9576 BDT | 0.0627 HRK = | 1 BDT | 2023-08-15 |
| 1 HRK = | 15.9849 BDT | 0.0626 HRK = | 1 BDT | 2023-08-14 |
| 1 HRK = | 16.3217 BDT | 0.0613 HRK = | 1 BDT | 2023-08-13 |
| 1 HRK = | 16.3217 BDT | 0.0613 HRK = | 1 BDT | 2023-08-12 |
| 1 HRK = | 16.3367 BDT | 0.0612 HRK = | 1 BDT | 2023-08-11 |
| 1 HRK = | 16.2826 BDT | 0.0614 HRK = | 1 BDT | 2023-08-10 |
| 1 HRK = | 16.2729 BDT | 0.0615 HRK = | 1 BDT | 2023-08-09 |
| 1 HRK = | 16.2395 BDT | 0.0616 HRK = | 1 BDT | 2023-08-08 |
| 1 HRK = | 16.1143 BDT | 0.0621 HRK = | 1 BDT | 2023-08-07 |
| 1 HRK = | 16.0897 BDT | 0.0622 HRK = | 1 BDT | 2023-08-06 |
| 1 HRK = | 16.0897 BDT | 0.0622 HRK = | 1 BDT | 2023-08-05 |
| 1 HRK = | 16.1803 BDT | 0.0618 HRK = | 1 BDT | 2023-08-04 |
| 1 HRK = | 16.337 BDT | 0.0612 HRK = | 1 BDT | 2023-08-03 |
| 1 HRK = | 16.1375 BDT | 0.062 HRK = | 1 BDT | 2023-08-02 |
| 1 HRK = | 16.2097 BDT | 0.0617 HRK = | 1 BDT | 2023-08-01 |
| 1 HRK = | 16.1198 BDT | 0.062 HRK = | 1 BDT | 2023-07-31 |
| 1 HRK = | 16.0765 BDT | 0.0622 HRK = | 1 BDT | 2023-07-30 |
| 1 HRK = | 16.0765 BDT | 0.0622 HRK = | 1 BDT | 2023-07-29 |
| 1 HRK = | 16.3702 BDT | 0.0611 HRK = | 1 BDT | 2023-07-28 |
| 1 HRK = | 16.1345 BDT | 0.062 HRK = | 1 BDT | 2023-07-27 |
| 1 HRK = | 16.1403 BDT | 0.062 HRK = | 1 BDT | 2023-07-26 |
| 1 HRK = | 16.1792 BDT | 0.0618 HRK = | 1 BDT | 2023-07-25 |
| 1 HRK = | 16.2143 BDT | 0.0617 HRK = | 1 BDT | 2023-07-24 |
| 1 HRK = | 16.1328 BDT | 0.062 HRK = | 1 BDT | 2023-07-23 |
| 1 HRK = | 16.1328 BDT | 0.062 HRK = | 1 BDT | 2023-07-22 |
| 1 HRK = | 16.239 BDT | 0.0616 HRK = | 1 BDT | 2023-07-21 |
| 1 HRK = | 16.1403 BDT | 0.062 HRK = | 1 BDT | 2023-07-20 |
| 1 HRK = | 16.1815 BDT | 0.0618 HRK = | 1 BDT | 2023-07-19 |
| 1 HRK = | 16.1645 BDT | 0.0619 HRK = | 1 BDT | 2023-07-18 |
| 1 HRK = | 16.1708 BDT | 0.0618 HRK = | 1 BDT | 2023-07-17 |
| 1 HRK = | 16.137 BDT | 0.062 HRK = | 1 BDT | 2023-07-16 |
| 1 HRK = | 16.137 BDT | 0.062 HRK = | 1 BDT | 2023-07-15 |
| 1 HRK = | 16.1027 BDT | 0.0621 HRK = | 1 BDT | 2023-07-14 |
| 1 HRK = | 15.4294 BDT | 0.0648 HRK = | 1 BDT | 2023-07-13 |
| 1 HRK = | 15.5763 BDT | 0.0642 HRK = | 1 BDT | 2023-07-12 |
| 1 HRK = | 15.4993 BDT | 0.0645 HRK = | 1 BDT | 2023-07-11 |
| 1 HRK = | 15.4705 BDT | 0.0646 HRK = | 1 BDT | 2023-07-10 |
| 1 HRK = | 15.4517 BDT | 0.0647 HRK = | 1 BDT | 2023-07-09 |
| 1 HRK = | 15.4517 BDT | 0.0647 HRK = | 1 BDT | 2023-07-08 |
| 1 HRK = | 15.5753 BDT | 0.0642 HRK = | 1 BDT | 2023-07-07 |
| 1 HRK = | 15.5885 BDT | 0.0641 HRK = | 1 BDT | 2023-07-06 |
| 1 HRK = | 15.5443 BDT | 0.0643 HRK = | 1 BDT | 2023-07-05 |
| 1 HRK = | 15.4881 BDT | 0.0646 HRK = | 1 BDT | 2023-07-04 |
| 1 HRK = | 15.4388 BDT | 0.0648 HRK = | 1 BDT | 2023-07-03 |
| 1 HRK = | 15.5081 BDT | 0.0645 HRK = | 1 BDT | 2023-07-02 |
| 1 HRK = | 15.5081 BDT | 0.0645 HRK = | 1 BDT | 2023-07-01 |
| 1 HRK = | 15.5863 BDT | 0.0642 HRK = | 1 BDT | 2023-06-30 |
| 1 HRK = | 15.5763 BDT | 0.0642 HRK = | 1 BDT | 2023-06-29 |
| 1 HRK = | 15.5059 BDT | 0.0645 HRK = | 1 BDT | 2023-06-28 |
| 1 HRK = | 15.5076 BDT | 0.0645 HRK = | 1 BDT | 2023-06-27 |
| 1 HRK = | 15.4588 BDT | 0.0647 HRK = | 1 BDT | 2023-06-26 |
| 1 HRK = | 15.4115 BDT | 0.0649 HRK = | 1 BDT | 2023-06-25 |
| 1 HRK = | 15.5774 BDT | 0.0642 HRK = | 1 BDT | 2023-06-23 |
| 1 HRK = | 15.4102 BDT | 0.0649 HRK = | 1 BDT | 2023-06-22 |
| 1 HRK = | 15.5303 BDT | 0.0644 HRK = | 1 BDT | 2023-06-21 |
| 1 HRK = | 15.5162 BDT | 0.0644 HRK = | 1 BDT | 2023-06-20 |
| 1 HRK = | 15.529 BDT | 0.0644 HRK = | 1 BDT | 2023-06-19 |
| 1 HRK = | 15.4883 BDT | 0.0646 HRK = | 1 BDT | 2023-06-18 |
| 1 HRK = | 15.5038 BDT | 0.0645 HRK = | 1 BDT | 2023-06-17 |
| 1 HRK = | 15.376 BDT | 0.065 HRK = | 1 BDT | 2023-06-16 |
| 1 HRK = | 15.6233 BDT | 0.064 HRK = | 1 BDT | 2023-06-15 |
| 1 HRK = | 15.5438 BDT | 0.0643 HRK = | 1 BDT | 2023-06-14 |
| 1 HRK = | 15.6191 BDT | 0.064 HRK = | 1 BDT | 2023-06-13 |
| 1 HRK = | 15.6127 BDT | 0.0641 HRK = | 1 BDT | 2023-06-12 |
| 1 HRK = | 15.5833 BDT | 0.0642 HRK = | 1 BDT | 2023-06-11 |
| 1 HRK = | 15.5833 BDT | 0.0642 HRK = | 1 BDT | 2023-06-10 |
| 1 HRK = | 15.5138 BDT | 0.0645 HRK = | 1 BDT | 2023-06-09 |
| 1 HRK = | 15.5576 BDT | 0.0643 HRK = | 1 BDT | 2023-06-08 |
| 1 HRK = | 15.5367 BDT | 0.0644 HRK = | 1 BDT | 2023-06-07 |
| 1 HRK = | 15.4799 BDT | 0.0646 HRK = | 1 BDT | 2023-06-06 |
| 1 HRK = | 15.5538 BDT | 0.0643 HRK = | 1 BDT | 2023-06-05 |
| 1 HRK = | 15.5072 BDT | 0.0645 HRK = | 1 BDT | 2023-06-04 |
| 1 HRK = | 15.4507 BDT | 0.0647 HRK = | 1 BDT | 2023-06-03 |
| 1 HRK = | 15.4294 BDT | 0.0648 HRK = | 1 BDT | 2023-06-02 |
| 1 HRK = | 15.4451 BDT | 0.0647 HRK = | 1 BDT | 2023-06-01 |
| 1 HRK = | 15.4385 BDT | 0.0648 HRK = | 1 BDT | 2023-05-31 |
| 1 HRK = | 15.4683 BDT | 0.0646 HRK = | 1 BDT | 2023-05-30 |
| 1 HRK = | 15.4378 BDT | 0.0648 HRK = | 1 BDT | 2023-05-29 |
| 1 HRK = | 15.4378 BDT | 0.0648 HRK = | 1 BDT | 2023-05-28 |
| 1 HRK = | 15.4339 BDT | 0.0648 HRK = | 1 BDT | 2023-05-27 |
| 1 HRK = | 15.4215 BDT | 0.0648 HRK = | 1 BDT | 2023-05-26 |
| 1 HRK = | 15.5882 BDT | 0.0642 HRK = | 1 BDT | 2023-05-25 |
| 1 HRK = | 15.4507 BDT | 0.0647 HRK = | 1 BDT | 2023-05-24 |
| 1 HRK = | 15.412 BDT | 0.0649 HRK = | 1 BDT | 2023-05-23 |
| 1 HRK = | 15.412 BDT | 0.0649 HRK = | 1 BDT | 2023-05-22 |
| 1 HRK = | 15.4549 BDT | 0.0647 HRK = | 1 BDT | 2023-05-21 |
| 1 HRK = | 15.4573 BDT | 0.0647 HRK = | 1 BDT | 2023-05-20 |
| 1 HRK = | 15.4621 BDT | 0.0647 HRK = | 1 BDT | 2023-05-19 |
| 1 HRK = | 15.4668 BDT | 0.0647 HRK = | 1 BDT | 2023-05-18 |
| 1 HRK = | 15.5413 BDT | 0.0643 HRK = | 1 BDT | 2023-05-17 |
| 1 HRK = | 15.4157 BDT | 0.0649 HRK = | 1 BDT | 2023-05-16 |
| 1 HRK = | 15.4157 BDT | 0.0649 HRK = | 1 BDT | 2023-05-15 |
| 1 HRK = | 15.4762 BDT | 0.0646 HRK = | 1 BDT | 2023-05-14 |
| 1 HRK = | 15.7496 BDT | 0.0635 HRK = | 1 BDT | 2023-05-13 |
| 1 HRK = | 15.7638 BDT | 0.0634 HRK = | 1 BDT | 2023-05-12 |
| 1 HRK = | 15.8876 BDT | 0.0629 HRK = | 1 BDT | 2023-05-11 |
| 1 HRK = | 15.6953 BDT | 0.0637 HRK = | 1 BDT | 2023-05-10 |
| 1 HRK = | 15.6226 BDT | 0.064 HRK = | 1 BDT | 2023-05-09 |
| 1 HRK = | 15.6226 BDT | 0.064 HRK = | 1 BDT | 2023-05-08 |
| 1 HRK = | 15.6226 BDT | 0.064 HRK = | 1 BDT | 2023-05-07 |
| 1 HRK = | 15.6182 BDT | 0.064 HRK = | 1 BDT | 2023-05-06 |
| 1 HRK = | 15.6224 BDT | 0.064 HRK = | 1 BDT | 2023-05-05 |
| 1 HRK = | 15.5459 BDT | 0.0643 HRK = | 1 BDT | 2023-05-04 |
| 1 HRK = | 15.5428 BDT | 0.0643 HRK = | 1 BDT | 2023-05-03 |
| 1 HRK = | 15.369 BDT | 0.0651 HRK = | 1 BDT | 2023-05-02 |
| 1 HRK = | 15.369 BDT | 0.0651 HRK = | 1 BDT | 2023-05-01 |
| 1 HRK = | 15.5731 BDT | 0.0642 HRK = | 1 BDT | 2023-04-30 |
| 1 HRK = | 15.5728 BDT | 0.0642 HRK = | 1 BDT | 2023-04-29 |