Last Year History for HRK/BGN
| HRK | BGN | HRK | BGN | Date |
|---|---|---|---|---|
| 1 HRK = | 0.2606 BGN | 3.8373 HRK = | 1 BGN | 2024-12-03 |
| 1 HRK = | 0.2606 BGN | 3.838 HRK = | 1 BGN | 2024-12-02 |
| 1 HRK = | 0.2591 BGN | 3.8597 HRK = | 1 BGN | 2024-12-01 |
| 1 HRK = | 0.2591 BGN | 3.8597 HRK = | 1 BGN | 2024-11-30 |
| 1 HRK = | 0.2595 BGN | 3.8529 HRK = | 1 BGN | 2024-11-29 |
| 1 HRK = | 0.2602 BGN | 3.8437 HRK = | 1 BGN | 2024-11-28 |
| 1 HRK = | 0.2608 BGN | 3.8344 HRK = | 1 BGN | 2024-11-27 |
| 1 HRK = | 0.2611 BGN | 3.8293 HRK = | 1 BGN | 2024-11-26 |
| 1 HRK = | 0.2615 BGN | 3.8239 HRK = | 1 BGN | 2024-11-25 |
| 1 HRK = | 0.2631 BGN | 3.8008 HRK = | 1 BGN | 2024-11-24 |
| 1 HRK = | 0.2632 BGN | 3.8001 HRK = | 1 BGN | 2024-11-23 |
| 1 HRK = | 0.2635 BGN | 3.7944 HRK = | 1 BGN | 2024-11-22 |
| 1 HRK = | 0.2606 BGN | 3.8377 HRK = | 1 BGN | 2024-11-21 |
| 1 HRK = | 0.2593 BGN | 3.8566 HRK = | 1 BGN | 2024-11-20 |
| 1 HRK = | 0.2599 BGN | 3.8471 HRK = | 1 BGN | 2024-11-19 |
| 1 HRK = | 0.2595 BGN | 3.8536 HRK = | 1 BGN | 2024-11-18 |
| 1 HRK = | 0.2604 BGN | 3.8401 HRK = | 1 BGN | 2024-11-17 |
| 1 HRK = | 0.2604 BGN | 3.8401 HRK = | 1 BGN | 2024-11-16 |
| 1 HRK = | 0.2595 BGN | 3.8534 HRK = | 1 BGN | 2024-11-15 |
| 1 HRK = | 0.2602 BGN | 3.8425 HRK = | 1 BGN | 2024-11-14 |
| 1 HRK = | 0.2666 BGN | 3.7509 HRK = | 1 BGN | 2024-11-12 |
| 1 HRK = | 0.2671 BGN | 3.7434 HRK = | 1 BGN | 2024-11-11 |
| 1 HRK = | 0.2658 BGN | 3.7627 HRK = | 1 BGN | 2024-11-10 |
| 1 HRK = | 0.2648 BGN | 3.7767 HRK = | 1 BGN | 2024-11-09 |
| 1 HRK = | 0.2648 BGN | 3.7761 HRK = | 1 BGN | 2024-11-08 |
| 1 HRK = | 0.2634 BGN | 3.7969 HRK = | 1 BGN | 2024-11-07 |
| 1 HRK = | 0.2641 BGN | 3.7869 HRK = | 1 BGN | 2024-11-06 |
| 1 HRK = | 0.2642 BGN | 3.7855 HRK = | 1 BGN | 2024-11-05 |
| 1 HRK = | 0.2606 BGN | 3.8374 HRK = | 1 BGN | 2024-11-04 |
| 1 HRK = | 0.2605 BGN | 3.8381 HRK = | 1 BGN | 2024-11-03 |
| 1 HRK = | 0.2617 BGN | 3.8214 HRK = | 1 BGN | 2024-11-02 |
| 1 HRK = | 0.2618 BGN | 3.8195 HRK = | 1 BGN | 2024-11-01 |
| 1 HRK = | 0.2613 BGN | 3.8273 HRK = | 1 BGN | 2024-10-31 |
| 1 HRK = | 0.2611 BGN | 3.8296 HRK = | 1 BGN | 2024-10-30 |
| 1 HRK = | 0.2619 BGN | 3.8186 HRK = | 1 BGN | 2024-10-29 |
| 1 HRK = | 0.2625 BGN | 3.81 HRK = | 1 BGN | 2024-10-28 |
| 1 HRK = | 0.2625 BGN | 3.8094 HRK = | 1 BGN | 2024-10-27 |
| 1 HRK = | 0.2629 BGN | 3.804 HRK = | 1 BGN | 2024-10-26 |
| 1 HRK = | 0.2629 BGN | 3.804 HRK = | 1 BGN | 2024-10-25 |
| 1 HRK = | 0.2622 BGN | 3.8142 HRK = | 1 BGN | 2024-10-24 |
| 1 HRK = | 0.2629 BGN | 3.8033 HRK = | 1 BGN | 2024-10-23 |
| 1 HRK = | 0.2633 BGN | 3.7981 HRK = | 1 BGN | 2024-10-22 |
| 1 HRK = | 0.2622 BGN | 3.8145 HRK = | 1 BGN | 2024-10-21 |
| 1 HRK = | 0.2614 BGN | 3.8251 HRK = | 1 BGN | 2024-10-20 |
| 1 HRK = | 0.261 BGN | 3.8309 HRK = | 1 BGN | 2024-10-19 |
| 1 HRK = | 0.2612 BGN | 3.8283 HRK = | 1 BGN | 2024-10-18 |
| 1 HRK = | 0.2619 BGN | 3.818 HRK = | 1 BGN | 2024-10-17 |
| 1 HRK = | 0.2615 BGN | 3.8247 HRK = | 1 BGN | 2024-10-16 |
| 1 HRK = | 0.2609 BGN | 3.8336 HRK = | 1 BGN | 2024-10-15 |
| 1 HRK = | 0.2606 BGN | 3.8374 HRK = | 1 BGN | 2024-10-14 |
| 1 HRK = | 0.2598 BGN | 3.8495 HRK = | 1 BGN | 2024-10-13 |
| 1 HRK = | 0.2627 BGN | 3.8066 HRK = | 1 BGN | 2024-10-12 |
| 1 HRK = | 0.2627 BGN | 3.8066 HRK = | 1 BGN | 2024-10-11 |
| 1 HRK = | 0.2628 BGN | 3.8053 HRK = | 1 BGN | 2024-10-10 |
| 1 HRK = | 0.2631 BGN | 3.8013 HRK = | 1 BGN | 2024-10-09 |
| 1 HRK = | 0.2625 BGN | 3.8099 HRK = | 1 BGN | 2024-10-08 |
| 1 HRK = | 0.2618 BGN | 3.8203 HRK = | 1 BGN | 2024-10-07 |
| 1 HRK = | 0.2622 BGN | 3.8146 HRK = | 1 BGN | 2024-10-06 |
| 1 HRK = | 0.2623 BGN | 3.8131 HRK = | 1 BGN | 2024-10-05 |
| 1 HRK = | 0.2621 BGN | 3.8158 HRK = | 1 BGN | 2024-10-04 |
| 1 HRK = | 0.2609 BGN | 3.8325 HRK = | 1 BGN | 2024-10-03 |
| 1 HRK = | 0.2606 BGN | 3.8367 HRK = | 1 BGN | 2024-10-02 |
| 1 HRK = | 0.2599 BGN | 3.8478 HRK = | 1 BGN | 2024-10-01 |
| 1 HRK = | 0.2593 BGN | 3.8562 HRK = | 1 BGN | 2024-09-30 |
| 1 HRK = | 0.257 BGN | 3.8908 HRK = | 1 BGN | 2024-09-29 |
| 1 HRK = | 0.2576 BGN | 3.8827 HRK = | 1 BGN | 2024-09-28 |
| 1 HRK = | 0.2576 BGN | 3.8827 HRK = | 1 BGN | 2024-09-27 |
| 1 HRK = | 0.2578 BGN | 3.8789 HRK = | 1 BGN | 2024-09-26 |
| 1 HRK = | 0.2581 BGN | 3.8738 HRK = | 1 BGN | 2024-09-25 |
| 1 HRK = | 0.2571 BGN | 3.8894 HRK = | 1 BGN | 2024-09-24 |
| 1 HRK = | 0.2584 BGN | 3.8698 HRK = | 1 BGN | 2024-09-23 |
| 1 HRK = | 0.2596 BGN | 3.8528 HRK = | 1 BGN | 2024-09-22 |
| 1 HRK = | 0.2574 BGN | 3.8853 HRK = | 1 BGN | 2024-09-21 |
| 1 HRK = | 0.2574 BGN | 3.8851 HRK = | 1 BGN | 2024-09-20 |
| 1 HRK = | 0.259 BGN | 3.861 HRK = | 1 BGN | 2024-09-19 |
| 1 HRK = | 0.2587 BGN | 3.8652 HRK = | 1 BGN | 2024-09-18 |
| 1 HRK = | 0.2585 BGN | 3.869 HRK = | 1 BGN | 2024-09-17 |
| 1 HRK = | 0.2583 BGN | 3.8719 HRK = | 1 BGN | 2024-09-16 |
| 1 HRK = | 0.2589 BGN | 3.863 HRK = | 1 BGN | 2024-09-15 |
| 1 HRK = | 0.2596 BGN | 3.852 HRK = | 1 BGN | 2024-09-14 |
| 1 HRK = | 0.2598 BGN | 3.8485 HRK = | 1 BGN | 2024-09-13 |
| 1 HRK = | 0.2568 BGN | 3.8944 HRK = | 1 BGN | 2024-09-12 |
| 1 HRK = | 0.2585 BGN | 3.8686 HRK = | 1 BGN | 2024-09-11 |
| 1 HRK = | 0.2578 BGN | 3.8794 HRK = | 1 BGN | 2024-09-10 |
| 1 HRK = | 0.258 BGN | 3.8763 HRK = | 1 BGN | 2024-09-09 |
| 1 HRK = | 0.2575 BGN | 3.8833 HRK = | 1 BGN | 2024-09-08 |
| 1 HRK = | 0.2567 BGN | 3.896 HRK = | 1 BGN | 2024-09-07 |
| 1 HRK = | 0.2567 BGN | 3.8958 HRK = | 1 BGN | 2024-09-06 |
| 1 HRK = | 0.2561 BGN | 3.9041 HRK = | 1 BGN | 2024-09-05 |
| 1 HRK = | 0.2566 BGN | 3.8968 HRK = | 1 BGN | 2024-09-04 |
| 1 HRK = | 0.2576 BGN | 3.8823 HRK = | 1 BGN | 2024-09-03 |
| 1 HRK = | 0.2575 BGN | 3.883 HRK = | 1 BGN | 2024-09-02 |
| 1 HRK = | 0.2575 BGN | 3.8829 HRK = | 1 BGN | 2024-09-01 |
| 1 HRK = | 0.2576 BGN | 3.8826 HRK = | 1 BGN | 2024-08-31 |
| 1 HRK = | 0.2577 BGN | 3.8806 HRK = | 1 BGN | 2024-08-30 |
| 1 HRK = | 0.2571 BGN | 3.889 HRK = | 1 BGN | 2024-08-29 |
| 1 HRK = | 0.2564 BGN | 3.9002 HRK = | 1 BGN | 2024-08-28 |
| 1 HRK = | 0.2557 BGN | 3.9108 HRK = | 1 BGN | 2024-08-27 |
| 1 HRK = | 0.2549 BGN | 3.9231 HRK = | 1 BGN | 2024-08-26 |
| 1 HRK = | 0.2547 BGN | 3.926 HRK = | 1 BGN | 2024-08-25 |
| 1 HRK = | 0.2544 BGN | 3.9305 HRK = | 1 BGN | 2024-08-24 |
| 1 HRK = | 0.2541 BGN | 3.936 HRK = | 1 BGN | 2024-08-23 |
| 1 HRK = | 0.2561 BGN | 3.9054 HRK = | 1 BGN | 2024-08-22 |
| 1 HRK = | 0.2556 BGN | 3.9126 HRK = | 1 BGN | 2024-08-21 |
| 1 HRK = | 0.2561 BGN | 3.9044 HRK = | 1 BGN | 2024-08-20 |
| 1 HRK = | 0.257 BGN | 3.8907 HRK = | 1 BGN | 2024-08-19 |
| 1 HRK = | 0.2578 BGN | 3.8789 HRK = | 1 BGN | 2024-08-18 |
| 1 HRK = | 0.2582 BGN | 3.8727 HRK = | 1 BGN | 2024-08-17 |
| 1 HRK = | 0.2582 BGN | 3.8727 HRK = | 1 BGN | 2024-08-16 |
| 1 HRK = | 0.2592 BGN | 3.8574 HRK = | 1 BGN | 2024-08-15 |
| 1 HRK = | 0.2586 BGN | 3.8666 HRK = | 1 BGN | 2024-08-14 |
| 1 HRK = | 0.2573 BGN | 3.8858 HRK = | 1 BGN | 2024-08-13 |
| 1 HRK = | 0.2592 BGN | 3.8578 HRK = | 1 BGN | 2024-08-12 |
| 1 HRK = | 0.2593 BGN | 3.857 HRK = | 1 BGN | 2024-08-11 |
| 1 HRK = | 0.2595 BGN | 3.8539 HRK = | 1 BGN | 2024-08-10 |
| 1 HRK = | 0.2594 BGN | 3.8546 HRK = | 1 BGN | 2024-08-09 |
| 1 HRK = | 0.2593 BGN | 3.8564 HRK = | 1 BGN | 2024-08-08 |
| 1 HRK = | 0.2589 BGN | 3.8632 HRK = | 1 BGN | 2024-08-07 |
| 1 HRK = | 0.2592 BGN | 3.8574 HRK = | 1 BGN | 2024-08-06 |
| 1 HRK = | 0.259 BGN | 3.8616 HRK = | 1 BGN | 2024-08-05 |
| 1 HRK = | 0.2585 BGN | 3.8687 HRK = | 1 BGN | 2024-08-04 |
| 1 HRK = | 0.2592 BGN | 3.8575 HRK = | 1 BGN | 2024-08-03 |
| 1 HRK = | 0.2593 BGN | 3.857 HRK = | 1 BGN | 2024-08-02 |
| 1 HRK = | 0.2619 BGN | 3.8177 HRK = | 1 BGN | 2024-08-01 |
| 1 HRK = | 0.2624 BGN | 3.8108 HRK = | 1 BGN | 2024-07-31 |
| 1 HRK = | 0.2618 BGN | 3.8197 HRK = | 1 BGN | 2024-07-30 |
| 1 HRK = | 0.2616 BGN | 3.8229 HRK = | 1 BGN | 2024-07-29 |
| 1 HRK = | 0.2612 BGN | 3.8282 HRK = | 1 BGN | 2024-07-28 |
| 1 HRK = | 0.2606 BGN | 3.8378 HRK = | 1 BGN | 2024-07-27 |
| 1 HRK = | 0.2604 BGN | 3.8402 HRK = | 1 BGN | 2024-07-26 |
| 1 HRK = | 0.261 BGN | 3.8308 HRK = | 1 BGN | 2024-07-25 |
| 1 HRK = | 0.2612 BGN | 3.8282 HRK = | 1 BGN | 2024-07-24 |
| 1 HRK = | 0.2612 BGN | 3.8286 HRK = | 1 BGN | 2024-07-23 |
| 1 HRK = | 0.2604 BGN | 3.8409 HRK = | 1 BGN | 2024-07-22 |
| 1 HRK = | 0.26 BGN | 3.8454 HRK = | 1 BGN | 2024-07-21 |
| 1 HRK = | 0.2604 BGN | 3.8407 HRK = | 1 BGN | 2024-07-20 |
| 1 HRK = | 0.2603 BGN | 3.8419 HRK = | 1 BGN | 2024-07-19 |
| 1 HRK = | 0.2601 BGN | 3.8442 HRK = | 1 BGN | 2024-07-18 |
| 1 HRK = | 0.259 BGN | 3.8611 HRK = | 1 BGN | 2024-07-17 |
| 1 HRK = | 0.2596 BGN | 3.8528 HRK = | 1 BGN | 2024-07-16 |
| 1 HRK = | 0.2599 BGN | 3.8472 HRK = | 1 BGN | 2024-07-15 |
| 1 HRK = | 0.2595 BGN | 3.8529 HRK = | 1 BGN | 2024-07-14 |
| 1 HRK = | 0.2595 BGN | 3.8532 HRK = | 1 BGN | 2024-07-13 |
| 1 HRK = | 0.2555 BGN | 3.9146 HRK = | 1 BGN | 2024-07-12 |
| 1 HRK = | 0.2562 BGN | 3.9036 HRK = | 1 BGN | 2024-07-11 |
| 1 HRK = | 0.2571 BGN | 3.8891 HRK = | 1 BGN | 2024-07-10 |
| 1 HRK = | 0.2576 BGN | 3.8815 HRK = | 1 BGN | 2024-07-09 |
| 1 HRK = | 0.2575 BGN | 3.8833 HRK = | 1 BGN | 2024-07-08 |
| 1 HRK = | 0.2571 BGN | 3.889 HRK = | 1 BGN | 2024-07-07 |
| 1 HRK = | 0.2574 BGN | 3.8847 HRK = | 1 BGN | 2024-07-06 |
| 1 HRK = | 0.2568 BGN | 3.8944 HRK = | 1 BGN | 2024-07-05 |
| 1 HRK = | 0.2574 BGN | 3.8857 HRK = | 1 BGN | 2024-07-04 |
| 1 HRK = | 0.2581 BGN | 3.8752 HRK = | 1 BGN | 2024-07-03 |
| 1 HRK = | 0.2594 BGN | 3.8548 HRK = | 1 BGN | 2024-07-02 |
| 1 HRK = | 0.26 BGN | 3.8458 HRK = | 1 BGN | 2024-07-01 |
| 1 HRK = | 0.259 BGN | 3.8606 HRK = | 1 BGN | 2024-06-30 |
| 1 HRK = | 0.2602 BGN | 3.8435 HRK = | 1 BGN | 2024-06-29 |
| 1 HRK = | 0.26 BGN | 3.8464 HRK = | 1 BGN | 2024-06-28 |
| 1 HRK = | 0.2603 BGN | 3.8424 HRK = | 1 BGN | 2024-06-27 |
| 1 HRK = | 0.2605 BGN | 3.8386 HRK = | 1 BGN | 2024-06-26 |
| 1 HRK = | 0.2606 BGN | 3.837 HRK = | 1 BGN | 2024-06-25 |
| 1 HRK = | 0.2597 BGN | 3.8512 HRK = | 1 BGN | 2024-06-24 |
| 1 HRK = | 0.26 BGN | 3.8465 HRK = | 1 BGN | 2024-06-23 |
| 1 HRK = | 0.2607 BGN | 3.8364 HRK = | 1 BGN | 2024-06-22 |
| 1 HRK = | 0.2603 BGN | 3.841 HRK = | 1 BGN | 2024-06-21 |
| 1 HRK = | 0.2607 BGN | 3.8352 HRK = | 1 BGN | 2024-06-20 |
| 1 HRK = | 0.2599 BGN | 3.8481 HRK = | 1 BGN | 2024-06-19 |
| 1 HRK = | 0.2595 BGN | 3.8533 HRK = | 1 BGN | 2024-06-18 |
| 1 HRK = | 0.2599 BGN | 3.8474 HRK = | 1 BGN | 2024-06-17 |
| 1 HRK = | 0.2604 BGN | 3.8402 HRK = | 1 BGN | 2024-06-16 |
| 1 HRK = | 0.2605 BGN | 3.8383 HRK = | 1 BGN | 2024-06-15 |
| 1 HRK = | 0.2599 BGN | 3.8481 HRK = | 1 BGN | 2024-06-14 |
| 1 HRK = | 0.2618 BGN | 3.8194 HRK = | 1 BGN | 2024-06-13 |
| 1 HRK = | 0.259 BGN | 3.8603 HRK = | 1 BGN | 2024-06-12 |
| 1 HRK = | 0.2607 BGN | 3.8363 HRK = | 1 BGN | 2024-06-11 |
| 1 HRK = | 0.2606 BGN | 3.8377 HRK = | 1 BGN | 2024-06-10 |
| 1 HRK = | 0.2605 BGN | 3.8392 HRK = | 1 BGN | 2024-06-09 |
| 1 HRK = | 0.2594 BGN | 3.8558 HRK = | 1 BGN | 2024-06-08 |
| 1 HRK = | 0.259 BGN | 3.8606 HRK = | 1 BGN | 2024-06-07 |
| 1 HRK = | 0.2574 BGN | 3.8857 HRK = | 1 BGN | 2024-06-06 |
| 1 HRK = | 0.2575 BGN | 3.8838 HRK = | 1 BGN | 2024-06-05 |
| 1 HRK = | 0.2577 BGN | 3.8808 HRK = | 1 BGN | 2024-06-04 |
| 1 HRK = | 0.2577 BGN | 3.88 HRK = | 1 BGN | 2024-06-03 |
| 1 HRK = | 0.2584 BGN | 3.8704 HRK = | 1 BGN | 2024-06-02 |
| 1 HRK = | 0.2584 BGN | 3.8697 HRK = | 1 BGN | 2024-06-01 |
| 1 HRK = | 0.2584 BGN | 3.8697 HRK = | 1 BGN | 2024-05-31 |
| 1 HRK = | 0.2584 BGN | 3.87 HRK = | 1 BGN | 2024-05-30 |
| 1 HRK = | 0.2591 BGN | 3.8591 HRK = | 1 BGN | 2024-05-29 |
| 1 HRK = | 0.2584 BGN | 3.8703 HRK = | 1 BGN | 2024-05-28 |
| 1 HRK = | 0.2578 BGN | 3.8795 HRK = | 1 BGN | 2024-05-27 |
| 1 HRK = | 0.2585 BGN | 3.869 HRK = | 1 BGN | 2024-05-26 |
| 1 HRK = | 0.2587 BGN | 3.8661 HRK = | 1 BGN | 2024-05-25 |
| 1 HRK = | 0.2582 BGN | 3.8735 HRK = | 1 BGN | 2024-05-24 |
| 1 HRK = | 0.2588 BGN | 3.8635 HRK = | 1 BGN | 2024-05-23 |
| 1 HRK = | 0.2585 BGN | 3.8679 HRK = | 1 BGN | 2024-05-22 |
| 1 HRK = | 0.2582 BGN | 3.8727 HRK = | 1 BGN | 2024-05-21 |
| 1 HRK = | 0.2578 BGN | 3.8792 HRK = | 1 BGN | 2024-05-20 |
| 1 HRK = | 0.2574 BGN | 3.8848 HRK = | 1 BGN | 2024-05-19 |
| 1 HRK = | 0.2577 BGN | 3.88 HRK = | 1 BGN | 2024-05-18 |
| 1 HRK = | 0.2577 BGN | 3.8803 HRK = | 1 BGN | 2024-05-17 |
| 1 HRK = | 0.2583 BGN | 3.8712 HRK = | 1 BGN | 2024-05-16 |
| 1 HRK = | 0.2577 BGN | 3.8811 HRK = | 1 BGN | 2024-05-15 |
| 1 HRK = | 0.2588 BGN | 3.8644 HRK = | 1 BGN | 2024-05-14 |
| 1 HRK = | 0.2596 BGN | 3.8518 HRK = | 1 BGN | 2024-05-13 |
| 1 HRK = | 0.2561 BGN | 3.9048 HRK = | 1 BGN | 2024-05-12 |
| 1 HRK = | 0.2564 BGN | 3.9002 HRK = | 1 BGN | 2024-05-11 |
| 1 HRK = | 0.2564 BGN | 3.9002 HRK = | 1 BGN | 2024-05-10 |
| 1 HRK = | 0.2562 BGN | 3.9034 HRK = | 1 BGN | 2024-05-09 |
| 1 HRK = | 0.2575 BGN | 3.8833 HRK = | 1 BGN | 2024-05-08 |
| 1 HRK = | 0.2574 BGN | 3.8856 HRK = | 1 BGN | 2024-05-07 |
| 1 HRK = | 0.2567 BGN | 3.8953 HRK = | 1 BGN | 2024-05-06 |
| 1 HRK = | 0.2565 BGN | 3.8982 HRK = | 1 BGN | 2024-05-05 |
| 1 HRK = | 0.2567 BGN | 3.8961 HRK = | 1 BGN | 2024-05-04 |
| 1 HRK = | 0.2567 BGN | 3.8961 HRK = | 1 BGN | 2024-05-03 |
| 1 HRK = | 0.2572 BGN | 3.8878 HRK = | 1 BGN | 2024-05-02 |
| 1 HRK = | 0.2581 BGN | 3.8742 HRK = | 1 BGN | 2024-05-01 |
| 1 HRK = | 0.2589 BGN | 3.8623 HRK = | 1 BGN | 2024-04-30 |
| 1 HRK = | 0.2577 BGN | 3.8807 HRK = | 1 BGN | 2024-04-29 |
| 1 HRK = | 0.2579 BGN | 3.8776 HRK = | 1 BGN | 2024-04-28 |
| 1 HRK = | 0.2582 BGN | 3.8729 HRK = | 1 BGN | 2024-04-27 |
| 1 HRK = | 0.2581 BGN | 3.8741 HRK = | 1 BGN | 2024-04-26 |
| 1 HRK = | 0.2572 BGN | 3.8888 HRK = | 1 BGN | 2024-04-25 |
| 1 HRK = | 0.2577 BGN | 3.8809 HRK = | 1 BGN | 2024-04-24 |
| 1 HRK = | 0.2586 BGN | 3.8677 HRK = | 1 BGN | 2024-04-23 |
| 1 HRK = | 0.2587 BGN | 3.8653 HRK = | 1 BGN | 2024-04-22 |
| 1 HRK = | 0.259 BGN | 3.8616 HRK = | 1 BGN | 2024-04-21 |
| 1 HRK = | 0.2594 BGN | 3.8552 HRK = | 1 BGN | 2024-04-20 |
| 1 HRK = | 0.2589 BGN | 3.8628 HRK = | 1 BGN | 2024-04-19 |
| 1 HRK = | 0.2594 BGN | 3.855 HRK = | 1 BGN | 2024-04-18 |
| 1 HRK = | 0.2587 BGN | 3.8653 HRK = | 1 BGN | 2024-04-17 |
| 1 HRK = | 0.2596 BGN | 3.8517 HRK = | 1 BGN | 2024-04-16 |
| 1 HRK = | 0.2599 BGN | 3.8473 HRK = | 1 BGN | 2024-04-15 |
| 1 HRK = | 0.2592 BGN | 3.8585 HRK = | 1 BGN | 2024-04-14 |
| 1 HRK = | 0.2595 BGN | 3.8542 HRK = | 1 BGN | 2024-04-13 |
| 1 HRK = | 0.267 BGN | 3.7449 HRK = | 1 BGN | 2024-04-12 |
| 1 HRK = | 0.2661 BGN | 3.7585 HRK = | 1 BGN | 2024-04-11 |
| 1 HRK = | 0.2645 BGN | 3.7808 HRK = | 1 BGN | 2024-04-10 |
| 1 HRK = | 0.2616 BGN | 3.8225 HRK = | 1 BGN | 2024-04-09 |
| 1 HRK = | 0.2617 BGN | 3.8205 HRK = | 1 BGN | 2024-04-08 |
| 1 HRK = | 0.2624 BGN | 3.8105 HRK = | 1 BGN | 2024-04-07 |
| 1 HRK = | 0.2623 BGN | 3.8125 HRK = | 1 BGN | 2024-04-06 |
| 1 HRK = | 0.2619 BGN | 3.8179 HRK = | 1 BGN | 2024-04-05 |
| 1 HRK = | 0.2622 BGN | 3.8132 HRK = | 1 BGN | 2024-04-04 |
| 1 HRK = | 0.2617 BGN | 3.8208 HRK = | 1 BGN | 2024-04-03 |
| 1 HRK = | 0.2639 BGN | 3.7888 HRK = | 1 BGN | 2024-04-02 |
| 1 HRK = | 0.2646 BGN | 3.779 HRK = | 1 BGN | 2024-04-01 |
| 1 HRK = | 0.2634 BGN | 3.7968 HRK = | 1 BGN | 2024-03-31 |
| 1 HRK = | 0.2633 BGN | 3.7974 HRK = | 1 BGN | 2024-03-30 |
| 1 HRK = | 0.2634 BGN | 3.7963 HRK = | 1 BGN | 2024-03-29 |
| 1 HRK = | 0.2636 BGN | 3.7939 HRK = | 1 BGN | 2024-03-28 |
| 1 HRK = | 0.2625 BGN | 3.8093 HRK = | 1 BGN | 2024-03-27 |
| 1 HRK = | 0.2625 BGN | 3.8089 HRK = | 1 BGN | 2024-03-26 |
| 1 HRK = | 0.262 BGN | 3.8174 HRK = | 1 BGN | 2024-03-25 |
| 1 HRK = | 0.2627 BGN | 3.8066 HRK = | 1 BGN | 2024-03-24 |
| 1 HRK = | 0.2632 BGN | 3.7992 HRK = | 1 BGN | 2024-03-23 |
| 1 HRK = | 0.2616 BGN | 3.8232 HRK = | 1 BGN | 2024-03-22 |
| 1 HRK = | 0.2625 BGN | 3.8098 HRK = | 1 BGN | 2024-03-21 |
| 1 HRK = | 0.2602 BGN | 3.8425 HRK = | 1 BGN | 2024-03-20 |
| 1 HRK = | 0.2617 BGN | 3.8206 HRK = | 1 BGN | 2024-03-19 |
| 1 HRK = | 0.262 BGN | 3.8168 HRK = | 1 BGN | 2024-03-18 |
| 1 HRK = | 0.2609 BGN | 3.8335 HRK = | 1 BGN | 2024-03-17 |
| 1 HRK = | 0.2613 BGN | 3.8276 HRK = | 1 BGN | 2024-03-16 |
| 1 HRK = | 0.2609 BGN | 3.8323 HRK = | 1 BGN | 2024-03-15 |
| 1 HRK = | 0.2611 BGN | 3.8299 HRK = | 1 BGN | 2024-03-14 |
| 1 HRK = | 0.2593 BGN | 3.8573 HRK = | 1 BGN | 2024-03-13 |
| 1 HRK = | 0.2547 BGN | 3.9261 HRK = | 1 BGN | 2024-03-12 |
| 1 HRK = | 0.2546 BGN | 3.9279 HRK = | 1 BGN | 2024-03-11 |
| 1 HRK = | 0.2542 BGN | 3.9334 HRK = | 1 BGN | 2024-03-10 |
| 1 HRK = | 0.2546 BGN | 3.9277 HRK = | 1 BGN | 2024-03-09 |
| 1 HRK = | 0.2542 BGN | 3.9344 HRK = | 1 BGN | 2024-03-08 |
| 1 HRK = | 0.2543 BGN | 3.9327 HRK = | 1 BGN | 2024-03-07 |
| 1 HRK = | 0.2553 BGN | 3.9174 HRK = | 1 BGN | 2024-03-06 |
| 1 HRK = | 0.2558 BGN | 3.9096 HRK = | 1 BGN | 2024-03-05 |
| 1 HRK = | 0.2563 BGN | 3.9011 HRK = | 1 BGN | 2024-03-04 |
| 1 HRK = | 0.2566 BGN | 3.8978 HRK = | 1 BGN | 2024-03-03 |
| 1 HRK = | 0.2568 BGN | 3.8944 HRK = | 1 BGN | 2024-03-02 |
| 1 HRK = | 0.2563 BGN | 3.9016 HRK = | 1 BGN | 2024-03-01 |
| 1 HRK = | 0.2575 BGN | 3.8835 HRK = | 1 BGN | 2024-02-29 |
| 1 HRK = | 0.2565 BGN | 3.8987 HRK = | 1 BGN | 2024-02-28 |
| 1 HRK = | 0.2572 BGN | 3.8875 HRK = | 1 BGN | 2024-02-27 |
| 1 HRK = | 0.2564 BGN | 3.9009 HRK = | 1 BGN | 2024-02-26 |
| 1 HRK = | 0.2571 BGN | 3.8902 HRK = | 1 BGN | 2024-02-25 |
| 1 HRK = | 0.2572 BGN | 3.8881 HRK = | 1 BGN | 2024-02-24 |
| 1 HRK = | 0.2567 BGN | 3.8952 HRK = | 1 BGN | 2024-02-23 |
| 1 HRK = | 0.2571 BGN | 3.8896 HRK = | 1 BGN | 2024-02-22 |
| 1 HRK = | 0.2561 BGN | 3.9045 HRK = | 1 BGN | 2024-02-21 |
| 1 HRK = | 0.2574 BGN | 3.8848 HRK = | 1 BGN | 2024-02-20 |
| 1 HRK = | 0.2579 BGN | 3.8778 HRK = | 1 BGN | 2024-02-19 |
| 1 HRK = | 0.2581 BGN | 3.8744 HRK = | 1 BGN | 2024-02-18 |
| 1 HRK = | 0.2585 BGN | 3.8684 HRK = | 1 BGN | 2024-02-17 |
| 1 HRK = | 0.2582 BGN | 3.8735 HRK = | 1 BGN | 2024-02-16 |
| 1 HRK = | 0.2584 BGN | 3.8702 HRK = | 1 BGN | 2024-02-15 |
| 1 HRK = | 0.2592 BGN | 3.8586 HRK = | 1 BGN | 2024-02-14 |
| 1 HRK = | 0.2613 BGN | 3.8269 HRK = | 1 BGN | 2024-02-13 |
| 1 HRK = | 0.264 BGN | 3.7882 HRK = | 1 BGN | 2024-02-12 |
| 1 HRK = | 0.2639 BGN | 3.7889 HRK = | 1 BGN | 2024-02-11 |
| 1 HRK = | 0.2638 BGN | 3.7908 HRK = | 1 BGN | 2024-02-10 |
| 1 HRK = | 0.2636 BGN | 3.7933 HRK = | 1 BGN | 2024-02-09 |
| 1 HRK = | 0.2639 BGN | 3.79 HRK = | 1 BGN | 2024-02-08 |
| 1 HRK = | 0.2637 BGN | 3.7928 HRK = | 1 BGN | 2024-02-07 |
| 1 HRK = | 0.264 BGN | 3.7872 HRK = | 1 BGN | 2024-02-06 |
| 1 HRK = | 0.2646 BGN | 3.7797 HRK = | 1 BGN | 2024-02-05 |
| 1 HRK = | 0.2643 BGN | 3.7829 HRK = | 1 BGN | 2024-02-04 |
| 1 HRK = | 0.2633 BGN | 3.7983 HRK = | 1 BGN | 2024-02-03 |
| 1 HRK = | 0.263 BGN | 3.802 HRK = | 1 BGN | 2024-02-02 |
| 1 HRK = | 0.2611 BGN | 3.8299 HRK = | 1 BGN | 2024-02-01 |
| 1 HRK = | 0.2633 BGN | 3.7975 HRK = | 1 BGN | 2024-01-31 |
| 1 HRK = | 0.2625 BGN | 3.8088 HRK = | 1 BGN | 2024-01-30 |
| 1 HRK = | 0.2625 BGN | 3.8098 HRK = | 1 BGN | 2024-01-29 |
| 1 HRK = | 0.2625 BGN | 3.8094 HRK = | 1 BGN | 2024-01-28 |
| 1 HRK = | 0.2619 BGN | 3.8189 HRK = | 1 BGN | 2024-01-27 |
| 1 HRK = | 0.2616 BGN | 3.822 HRK = | 1 BGN | 2024-01-26 |
| 1 HRK = | 0.2622 BGN | 3.8142 HRK = | 1 BGN | 2024-01-25 |
| 1 HRK = | 0.2609 BGN | 3.8323 HRK = | 1 BGN | 2024-01-24 |
| 1 HRK = | 0.2609 BGN | 3.8331 HRK = | 1 BGN | 2024-01-23 |
| 1 HRK = | 0.261 BGN | 3.8308 HRK = | 1 BGN | 2024-01-22 |
| 1 HRK = | 0.2608 BGN | 3.8344 HRK = | 1 BGN | 2024-01-21 |
| 1 HRK = | 0.2609 BGN | 3.8326 HRK = | 1 BGN | 2024-01-20 |
| 1 HRK = | 0.2609 BGN | 3.8327 HRK = | 1 BGN | 2024-01-19 |
| 1 HRK = | 0.2612 BGN | 3.829 HRK = | 1 BGN | 2024-01-18 |
| 1 HRK = | 0.2611 BGN | 3.8294 HRK = | 1 BGN | 2024-01-17 |
| 1 HRK = | 0.2613 BGN | 3.8268 HRK = | 1 BGN | 2024-01-16 |
| 1 HRK = | 0.2607 BGN | 3.8364 HRK = | 1 BGN | 2024-01-15 |
| 1 HRK = | 0.2595 BGN | 3.8529 HRK = | 1 BGN | 2024-01-14 |
| 1 HRK = | 0.2558 BGN | 3.9095 HRK = | 1 BGN | 2024-01-13 |
| 1 HRK = | 0.2558 BGN | 3.9095 HRK = | 1 BGN | 2024-01-12 |
| 1 HRK = | 0.2554 BGN | 3.9152 HRK = | 1 BGN | 2024-01-11 |
| 1 HRK = | 0.2552 BGN | 3.9178 HRK = | 1 BGN | 2024-01-10 |
| 1 HRK = | 0.2559 BGN | 3.9082 HRK = | 1 BGN | 2024-01-09 |
| 1 HRK = | 0.256 BGN | 3.907 HRK = | 1 BGN | 2024-01-08 |
| 1 HRK = | 0.2564 BGN | 3.9008 HRK = | 1 BGN | 2024-01-07 |
| 1 HRK = | 0.256 BGN | 3.9067 HRK = | 1 BGN | 2024-01-06 |
| 1 HRK = | 0.2556 BGN | 3.9119 HRK = | 1 BGN | 2024-01-05 |
| 1 HRK = | 0.2566 BGN | 3.8972 HRK = | 1 BGN | 2024-01-04 |
| 1 HRK = | 0.2557 BGN | 3.9109 HRK = | 1 BGN | 2024-01-03 |
| 1 HRK = | 0.2563 BGN | 3.9013 HRK = | 1 BGN | 2024-01-02 |
| 1 HRK = | 0.2543 BGN | 3.9329 HRK = | 1 BGN | 2024-01-01 |
| 1 HRK = | 0.2538 BGN | 3.9409 HRK = | 1 BGN | 2023-12-31 |
| 1 HRK = | 0.2538 BGN | 3.94 HRK = | 1 BGN | 2023-12-30 |
| 1 HRK = | 0.2537 BGN | 3.9412 HRK = | 1 BGN | 2023-12-29 |
| 1 HRK = | 0.2533 BGN | 3.948 HRK = | 1 BGN | 2023-12-28 |
| 1 HRK = | 0.252 BGN | 3.9677 HRK = | 1 BGN | 2023-12-27 |
| 1 HRK = | 0.2536 BGN | 3.9425 HRK = | 1 BGN | 2023-12-26 |
| 1 HRK = | 0.2546 BGN | 3.9278 HRK = | 1 BGN | 2023-12-25 |
| 1 HRK = | 0.2538 BGN | 3.94 HRK = | 1 BGN | 2023-12-24 |
| 1 HRK = | 0.2543 BGN | 3.9323 HRK = | 1 BGN | 2023-12-23 |
| 1 HRK = | 0.254 BGN | 3.9368 HRK = | 1 BGN | 2023-12-22 |
| 1 HRK = | 0.2542 BGN | 3.9334 HRK = | 1 BGN | 2023-12-21 |
| 1 HRK = | 0.2557 BGN | 3.9103 HRK = | 1 BGN | 2023-12-20 |
| 1 HRK = | 0.2555 BGN | 3.9137 HRK = | 1 BGN | 2023-12-19 |
| 1 HRK = | 0.2563 BGN | 3.9015 HRK = | 1 BGN | 2023-12-18 |
| 1 HRK = | 0.2565 BGN | 3.8986 HRK = | 1 BGN | 2023-12-17 |
| 1 HRK = | 0.2568 BGN | 3.8944 HRK = | 1 BGN | 2023-12-16 |
| 1 HRK = | 0.2568 BGN | 3.8944 HRK = | 1 BGN | 2023-12-15 |
| 1 HRK = | 0.2557 BGN | 3.9114 HRK = | 1 BGN | 2023-12-14 |
| 1 HRK = | 0.2552 BGN | 3.9185 HRK = | 1 BGN | 2023-12-13 |
| 1 HRK = | 0.2576 BGN | 3.8824 HRK = | 1 BGN | 2023-12-12 |
| 1 HRK = | 0.2575 BGN | 3.8842 HRK = | 1 BGN | 2023-12-11 |
| 1 HRK = | 0.258 BGN | 3.8758 HRK = | 1 BGN | 2023-12-10 |
| 1 HRK = | 0.2582 BGN | 3.873 HRK = | 1 BGN | 2023-12-09 |
| 1 HRK = | 0.2582 BGN | 3.873 HRK = | 1 BGN | 2023-12-08 |
| 1 HRK = | 0.2577 BGN | 3.8807 HRK = | 1 BGN | 2023-12-07 |
| 1 HRK = | 0.2575 BGN | 3.8828 HRK = | 1 BGN | 2023-12-06 |
| 1 HRK = | 0.2577 BGN | 3.8807 HRK = | 1 BGN | 2023-12-05 |
| 1 HRK = | 0.2565 BGN | 3.8988 HRK = | 1 BGN | 2023-12-04 |