Last Year History for HRK/BHD
| HRK | BHD | HRK | BHD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.0528 BHD | 18.9227 HRK = | 1 BHD | 2024-12-03 |
| 1 HRK = | 0.0528 BHD | 18.9239 HRK = | 1 BHD | 2024-12-02 |
| 1 HRK = | 0.0528 BHD | 18.9572 HRK = | 1 BHD | 2024-12-01 |
| 1 HRK = | 0.0528 BHD | 18.9572 HRK = | 1 BHD | 2024-11-30 |
| 1 HRK = | 0.0528 BHD | 18.9238 HRK = | 1 BHD | 2024-11-29 |
| 1 HRK = | 0.0528 BHD | 18.9223 HRK = | 1 BHD | 2024-11-28 |
| 1 HRK = | 0.0528 BHD | 18.923 HRK = | 1 BHD | 2024-11-27 |
| 1 HRK = | 0.0528 BHD | 18.9263 HRK = | 1 BHD | 2024-11-26 |
| 1 HRK = | 0.0528 BHD | 18.925 HRK = | 1 BHD | 2024-11-25 |
| 1 HRK = | 0.0528 BHD | 18.9315 HRK = | 1 BHD | 2024-11-24 |
| 1 HRK = | 0.0528 BHD | 18.9315 HRK = | 1 BHD | 2024-11-23 |
| 1 HRK = | 0.0528 BHD | 18.9263 HRK = | 1 BHD | 2024-11-22 |
| 1 HRK = | 0.0528 BHD | 18.9278 HRK = | 1 BHD | 2024-11-21 |
| 1 HRK = | 0.0528 BHD | 18.9236 HRK = | 1 BHD | 2024-11-20 |
| 1 HRK = | 0.0528 BHD | 18.9235 HRK = | 1 BHD | 2024-11-19 |
| 1 HRK = | 0.0528 BHD | 18.9257 HRK = | 1 BHD | 2024-11-18 |
| 1 HRK = | 0.0528 BHD | 18.9481 HRK = | 1 BHD | 2024-11-17 |
| 1 HRK = | 0.0528 BHD | 18.9481 HRK = | 1 BHD | 2024-11-16 |
| 1 HRK = | 0.0528 BHD | 18.9245 HRK = | 1 BHD | 2024-11-15 |
| 1 HRK = | 0.0528 BHD | 18.9288 HRK = | 1 BHD | 2024-11-14 |
| 1 HRK = | 0.0547 BHD | 18.2772 HRK = | 1 BHD | 2024-11-12 |
| 1 HRK = | 0.0547 BHD | 18.2768 HRK = | 1 BHD | 2024-11-11 |
| 1 HRK = | 0.0547 BHD | 18.2772 HRK = | 1 BHD | 2024-11-10 |
| 1 HRK = | 0.055 BHD | 18.1733 HRK = | 1 BHD | 2024-11-09 |
| 1 HRK = | 0.055 BHD | 18.1733 HRK = | 1 BHD | 2024-11-08 |
| 1 HRK = | 0.0547 BHD | 18.2781 HRK = | 1 BHD | 2024-11-07 |
| 1 HRK = | 0.0547 BHD | 18.2791 HRK = | 1 BHD | 2024-11-06 |
| 1 HRK = | 0.0547 BHD | 18.2817 HRK = | 1 BHD | 2024-11-05 |
| 1 HRK = | 0.0547 BHD | 18.2784 HRK = | 1 BHD | 2024-11-04 |
| 1 HRK = | 0.0547 BHD | 18.2796 HRK = | 1 BHD | 2024-11-03 |
| 1 HRK = | 0.0547 BHD | 18.2926 HRK = | 1 BHD | 2024-11-02 |
| 1 HRK = | 0.0547 BHD | 18.2774 HRK = | 1 BHD | 2024-11-01 |
| 1 HRK = | 0.0547 BHD | 18.276 HRK = | 1 BHD | 2024-10-31 |
| 1 HRK = | 0.0547 BHD | 18.2732 HRK = | 1 BHD | 2024-10-30 |
| 1 HRK = | 0.0547 BHD | 18.2772 HRK = | 1 BHD | 2024-10-29 |
| 1 HRK = | 0.0547 BHD | 18.279 HRK = | 1 BHD | 2024-10-28 |
| 1 HRK = | 0.0547 BHD | 18.2817 HRK = | 1 BHD | 2024-10-27 |
| 1 HRK = | 0.0547 BHD | 18.2847 HRK = | 1 BHD | 2024-10-26 |
| 1 HRK = | 0.0547 BHD | 18.2847 HRK = | 1 BHD | 2024-10-25 |
| 1 HRK = | 0.0547 BHD | 18.2753 HRK = | 1 BHD | 2024-10-24 |
| 1 HRK = | 0.0547 BHD | 18.2754 HRK = | 1 BHD | 2024-10-23 |
| 1 HRK = | 0.0547 BHD | 18.2736 HRK = | 1 BHD | 2024-10-22 |
| 1 HRK = | 0.0547 BHD | 18.2764 HRK = | 1 BHD | 2024-10-21 |
| 1 HRK = | 0.0547 BHD | 18.2775 HRK = | 1 BHD | 2024-10-20 |
| 1 HRK = | 0.0546 BHD | 18.3244 HRK = | 1 BHD | 2024-10-19 |
| 1 HRK = | 0.0547 BHD | 18.2886 HRK = | 1 BHD | 2024-10-18 |
| 1 HRK = | 0.0547 BHD | 18.2769 HRK = | 1 BHD | 2024-10-17 |
| 1 HRK = | 0.0547 BHD | 18.2765 HRK = | 1 BHD | 2024-10-16 |
| 1 HRK = | 0.0547 BHD | 18.2757 HRK = | 1 BHD | 2024-10-15 |
| 1 HRK = | 0.0547 BHD | 18.2751 HRK = | 1 BHD | 2024-10-14 |
| 1 HRK = | 0.0547 BHD | 18.2813 HRK = | 1 BHD | 2024-10-13 |
| 1 HRK = | 0.0554 BHD | 18.0562 HRK = | 1 BHD | 2024-10-12 |
| 1 HRK = | 0.0554 BHD | 18.0562 HRK = | 1 BHD | 2024-10-11 |
| 1 HRK = | 0.0554 BHD | 18.0383 HRK = | 1 BHD | 2024-10-10 |
| 1 HRK = | 0.0554 BHD | 18.0356 HRK = | 1 BHD | 2024-10-09 |
| 1 HRK = | 0.0554 BHD | 18.0398 HRK = | 1 BHD | 2024-10-08 |
| 1 HRK = | 0.0554 BHD | 18.039 HRK = | 1 BHD | 2024-10-07 |
| 1 HRK = | 0.0555 BHD | 18.0342 HRK = | 1 BHD | 2024-10-06 |
| 1 HRK = | 0.0554 BHD | 18.0494 HRK = | 1 BHD | 2024-10-05 |
| 1 HRK = | 0.0554 BHD | 18.0494 HRK = | 1 BHD | 2024-10-04 |
| 1 HRK = | 0.0555 BHD | 18.0336 HRK = | 1 BHD | 2024-10-03 |
| 1 HRK = | 0.0554 BHD | 18.0373 HRK = | 1 BHD | 2024-10-02 |
| 1 HRK = | 0.0554 BHD | 18.038 HRK = | 1 BHD | 2024-10-01 |
| 1 HRK = | 0.0554 BHD | 18.0387 HRK = | 1 BHD | 2024-09-30 |
| 1 HRK = | 0.0554 BHD | 18.0413 HRK = | 1 BHD | 2024-09-29 |
| 1 HRK = | 0.0554 BHD | 18.0587 HRK = | 1 BHD | 2024-09-28 |
| 1 HRK = | 0.0554 BHD | 18.0587 HRK = | 1 BHD | 2024-09-27 |
| 1 HRK = | 0.0554 BHD | 18.0381 HRK = | 1 BHD | 2024-09-26 |
| 1 HRK = | 0.0554 BHD | 18.0386 HRK = | 1 BHD | 2024-09-25 |
| 1 HRK = | 0.0554 BHD | 18.045 HRK = | 1 BHD | 2024-09-24 |
| 1 HRK = | 0.0554 BHD | 18.0414 HRK = | 1 BHD | 2024-09-23 |
| 1 HRK = | 0.0554 BHD | 18.04 HRK = | 1 BHD | 2024-09-22 |
| 1 HRK = | 0.0553 BHD | 18.0711 HRK = | 1 BHD | 2024-09-21 |
| 1 HRK = | 0.0553 BHD | 18.0711 HRK = | 1 BHD | 2024-09-20 |
| 1 HRK = | 0.0554 BHD | 18.0413 HRK = | 1 BHD | 2024-09-19 |
| 1 HRK = | 0.0554 BHD | 18.0401 HRK = | 1 BHD | 2024-09-18 |
| 1 HRK = | 0.0554 BHD | 18.0414 HRK = | 1 BHD | 2024-09-17 |
| 1 HRK = | 0.0554 BHD | 18.0422 HRK = | 1 BHD | 2024-09-16 |
| 1 HRK = | 0.0554 BHD | 18.0428 HRK = | 1 BHD | 2024-09-15 |
| 1 HRK = | 0.0555 BHD | 18.0258 HRK = | 1 BHD | 2024-09-14 |
| 1 HRK = | 0.0554 BHD | 18.0403 HRK = | 1 BHD | 2024-09-13 |
| 1 HRK = | 0.0549 BHD | 18.2237 HRK = | 1 BHD | 2024-09-12 |
| 1 HRK = | 0.0549 BHD | 18.2248 HRK = | 1 BHD | 2024-09-11 |
| 1 HRK = | 0.0549 BHD | 18.2248 HRK = | 1 BHD | 2024-09-10 |
| 1 HRK = | 0.0549 BHD | 18.2299 HRK = | 1 BHD | 2024-09-09 |
| 1 HRK = | 0.0549 BHD | 18.2215 HRK = | 1 BHD | 2024-09-08 |
| 1 HRK = | 0.0549 BHD | 18.1987 HRK = | 1 BHD | 2024-09-07 |
| 1 HRK = | 0.0548 BHD | 18.2379 HRK = | 1 BHD | 2024-09-06 |
| 1 HRK = | 0.0549 BHD | 18.2239 HRK = | 1 BHD | 2024-09-05 |
| 1 HRK = | 0.0549 BHD | 18.2208 HRK = | 1 BHD | 2024-09-04 |
| 1 HRK = | 0.0549 BHD | 18.2207 HRK = | 1 BHD | 2024-09-03 |
| 1 HRK = | 0.0549 BHD | 18.2239 HRK = | 1 BHD | 2024-09-02 |
| 1 HRK = | 0.0549 BHD | 18.2261 HRK = | 1 BHD | 2024-09-01 |
| 1 HRK = | 0.0548 BHD | 18.2481 HRK = | 1 BHD | 2024-08-31 |
| 1 HRK = | 0.0548 BHD | 18.2481 HRK = | 1 BHD | 2024-08-30 |
| 1 HRK = | 0.0549 BHD | 18.2222 HRK = | 1 BHD | 2024-08-29 |
| 1 HRK = | 0.0549 BHD | 18.224 HRK = | 1 BHD | 2024-08-28 |
| 1 HRK = | 0.0549 BHD | 18.2264 HRK = | 1 BHD | 2024-08-27 |
| 1 HRK = | 0.0549 BHD | 18.2273 HRK = | 1 BHD | 2024-08-26 |
| 1 HRK = | 0.0549 BHD | 18.2259 HRK = | 1 BHD | 2024-08-25 |
| 1 HRK = | 0.0548 BHD | 18.2506 HRK = | 1 BHD | 2024-08-24 |
| 1 HRK = | 0.0548 BHD | 18.2506 HRK = | 1 BHD | 2024-08-23 |
| 1 HRK = | 0.0549 BHD | 18.2272 HRK = | 1 BHD | 2024-08-22 |
| 1 HRK = | 0.0549 BHD | 18.2279 HRK = | 1 BHD | 2024-08-21 |
| 1 HRK = | 0.0549 BHD | 18.224 HRK = | 1 BHD | 2024-08-20 |
| 1 HRK = | 0.0549 BHD | 18.2231 HRK = | 1 BHD | 2024-08-19 |
| 1 HRK = | 0.0549 BHD | 18.2237 HRK = | 1 BHD | 2024-08-18 |
| 1 HRK = | 0.0547 BHD | 18.2898 HRK = | 1 BHD | 2024-08-17 |
| 1 HRK = | 0.0547 BHD | 18.2898 HRK = | 1 BHD | 2024-08-16 |
| 1 HRK = | 0.0549 BHD | 18.2228 HRK = | 1 BHD | 2024-08-15 |
| 1 HRK = | 0.0549 BHD | 18.2236 HRK = | 1 BHD | 2024-08-14 |
| 1 HRK = | 0.0546 BHD | 18.3025 HRK = | 1 BHD | 2024-08-13 |
| 1 HRK = | 0.0546 BHD | 18.3302 HRK = | 1 BHD | 2024-08-12 |
| 1 HRK = | 0.0546 BHD | 18.3303 HRK = | 1 BHD | 2024-08-11 |
| 1 HRK = | 0.0545 BHD | 18.3487 HRK = | 1 BHD | 2024-08-10 |
| 1 HRK = | 0.0546 BHD | 18.3293 HRK = | 1 BHD | 2024-08-09 |
| 1 HRK = | 0.0546 BHD | 18.3269 HRK = | 1 BHD | 2024-08-08 |
| 1 HRK = | 0.0546 BHD | 18.3269 HRK = | 1 BHD | 2024-08-07 |
| 1 HRK = | 0.0546 BHD | 18.3308 HRK = | 1 BHD | 2024-08-06 |
| 1 HRK = | 0.0546 BHD | 18.3255 HRK = | 1 BHD | 2024-08-05 |
| 1 HRK = | 0.0546 BHD | 18.3294 HRK = | 1 BHD | 2024-08-04 |
| 1 HRK = | 0.0541 BHD | 18.4869 HRK = | 1 BHD | 2024-08-03 |
| 1 HRK = | 0.0545 BHD | 18.3431 HRK = | 1 BHD | 2024-08-02 |
| 1 HRK = | 0.0546 BHD | 18.327 HRK = | 1 BHD | 2024-08-01 |
| 1 HRK = | 0.0546 BHD | 18.3284 HRK = | 1 BHD | 2024-07-31 |
| 1 HRK = | 0.0546 BHD | 18.3243 HRK = | 1 BHD | 2024-07-30 |
| 1 HRK = | 0.0546 BHD | 18.3279 HRK = | 1 BHD | 2024-07-29 |
| 1 HRK = | 0.0546 BHD | 18.3292 HRK = | 1 BHD | 2024-07-28 |
| 1 HRK = | 0.0545 BHD | 18.3635 HRK = | 1 BHD | 2024-07-27 |
| 1 HRK = | 0.0545 BHD | 18.3635 HRK = | 1 BHD | 2024-07-26 |
| 1 HRK = | 0.0546 BHD | 18.3273 HRK = | 1 BHD | 2024-07-25 |
| 1 HRK = | 0.0546 BHD | 18.3267 HRK = | 1 BHD | 2024-07-24 |
| 1 HRK = | 0.0546 BHD | 18.3261 HRK = | 1 BHD | 2024-07-23 |
| 1 HRK = | 0.0546 BHD | 18.327 HRK = | 1 BHD | 2024-07-22 |
| 1 HRK = | 0.0546 BHD | 18.3277 HRK = | 1 BHD | 2024-07-21 |
| 1 HRK = | 0.0545 BHD | 18.3418 HRK = | 1 BHD | 2024-07-20 |
| 1 HRK = | 0.0545 BHD | 18.3418 HRK = | 1 BHD | 2024-07-19 |
| 1 HRK = | 0.0546 BHD | 18.3262 HRK = | 1 BHD | 2024-07-18 |
| 1 HRK = | 0.0546 BHD | 18.3304 HRK = | 1 BHD | 2024-07-17 |
| 1 HRK = | 0.0546 BHD | 18.3266 HRK = | 1 BHD | 2024-07-16 |
| 1 HRK = | 0.0546 BHD | 18.3254 HRK = | 1 BHD | 2024-07-15 |
| 1 HRK = | 0.0546 BHD | 18.3257 HRK = | 1 BHD | 2024-07-14 |
| 1 HRK = | 0.0545 BHD | 18.3431 HRK = | 1 BHD | 2024-07-13 |
| 1 HRK = | 0.0537 BHD | 18.6365 HRK = | 1 BHD | 2024-07-12 |
| 1 HRK = | 0.0537 BHD | 18.6214 HRK = | 1 BHD | 2024-07-11 |
| 1 HRK = | 0.0537 BHD | 18.6199 HRK = | 1 BHD | 2024-07-10 |
| 1 HRK = | 0.0537 BHD | 18.6209 HRK = | 1 BHD | 2024-07-09 |
| 1 HRK = | 0.0537 BHD | 18.6179 HRK = | 1 BHD | 2024-07-08 |
| 1 HRK = | 0.0537 BHD | 18.6208 HRK = | 1 BHD | 2024-07-07 |
| 1 HRK = | 0.0536 BHD | 18.6411 HRK = | 1 BHD | 2024-07-06 |
| 1 HRK = | 0.0536 BHD | 18.6411 HRK = | 1 BHD | 2024-07-05 |
| 1 HRK = | 0.0537 BHD | 18.6202 HRK = | 1 BHD | 2024-07-04 |
| 1 HRK = | 0.0537 BHD | 18.622 HRK = | 1 BHD | 2024-07-03 |
| 1 HRK = | 0.0537 BHD | 18.621 HRK = | 1 BHD | 2024-07-02 |
| 1 HRK = | 0.0537 BHD | 18.619 HRK = | 1 BHD | 2024-07-01 |
| 1 HRK = | 0.0537 BHD | 18.6173 HRK = | 1 BHD | 2024-06-30 |
| 1 HRK = | 0.0537 BHD | 18.6362 HRK = | 1 BHD | 2024-06-29 |
| 1 HRK = | 0.0536 BHD | 18.6408 HRK = | 1 BHD | 2024-06-28 |
| 1 HRK = | 0.0537 BHD | 18.6234 HRK = | 1 BHD | 2024-06-27 |
| 1 HRK = | 0.0537 BHD | 18.6185 HRK = | 1 BHD | 2024-06-26 |
| 1 HRK = | 0.0537 BHD | 18.6214 HRK = | 1 BHD | 2024-06-25 |
| 1 HRK = | 0.0537 BHD | 18.6225 HRK = | 1 BHD | 2024-06-24 |
| 1 HRK = | 0.0537 BHD | 18.6192 HRK = | 1 BHD | 2024-06-23 |
| 1 HRK = | 0.0536 BHD | 18.6407 HRK = | 1 BHD | 2024-06-22 |
| 1 HRK = | 0.0536 BHD | 18.6592 HRK = | 1 BHD | 2024-06-21 |
| 1 HRK = | 0.0537 BHD | 18.6185 HRK = | 1 BHD | 2024-06-20 |
| 1 HRK = | 0.0537 BHD | 18.6206 HRK = | 1 BHD | 2024-06-19 |
| 1 HRK = | 0.0537 BHD | 18.6223 HRK = | 1 BHD | 2024-06-18 |
| 1 HRK = | 0.0537 BHD | 18.6225 HRK = | 1 BHD | 2024-06-17 |
| 1 HRK = | 0.0537 BHD | 18.6193 HRK = | 1 BHD | 2024-06-16 |
| 1 HRK = | 0.0536 BHD | 18.6524 HRK = | 1 BHD | 2024-06-15 |
| 1 HRK = | 0.0536 BHD | 18.6662 HRK = | 1 BHD | 2024-06-14 |
| 1 HRK = | 0.054 BHD | 18.5049 HRK = | 1 BHD | 2024-06-13 |
| 1 HRK = | 0.054 BHD | 18.5201 HRK = | 1 BHD | 2024-06-12 |
| 1 HRK = | 0.054 BHD | 18.5169 HRK = | 1 BHD | 2024-06-11 |
| 1 HRK = | 0.054 BHD | 18.5193 HRK = | 1 BHD | 2024-06-10 |
| 1 HRK = | 0.054 BHD | 18.519 HRK = | 1 BHD | 2024-06-09 |
| 1 HRK = | 0.054 BHD | 18.5199 HRK = | 1 BHD | 2024-06-08 |
| 1 HRK = | 0.0544 BHD | 18.3981 HRK = | 1 BHD | 2024-06-07 |
| 1 HRK = | 0.054 BHD | 18.5183 HRK = | 1 BHD | 2024-06-06 |
| 1 HRK = | 0.054 BHD | 18.5177 HRK = | 1 BHD | 2024-06-05 |
| 1 HRK = | 0.054 BHD | 18.5225 HRK = | 1 BHD | 2024-06-04 |
| 1 HRK = | 0.054 BHD | 18.5178 HRK = | 1 BHD | 2024-06-03 |
| 1 HRK = | 0.054 BHD | 18.5199 HRK = | 1 BHD | 2024-06-02 |
| 1 HRK = | 0.0539 BHD | 18.5565 HRK = | 1 BHD | 2024-06-01 |
| 1 HRK = | 0.0539 BHD | 18.5565 HRK = | 1 BHD | 2024-05-31 |
| 1 HRK = | 0.054 BHD | 18.5151 HRK = | 1 BHD | 2024-05-30 |
| 1 HRK = | 0.054 BHD | 18.5172 HRK = | 1 BHD | 2024-05-29 |
| 1 HRK = | 0.054 BHD | 18.5166 HRK = | 1 BHD | 2024-05-28 |
| 1 HRK = | 0.054 BHD | 18.52 HRK = | 1 BHD | 2024-05-27 |
| 1 HRK = | 0.054 BHD | 18.517 HRK = | 1 BHD | 2024-05-26 |
| 1 HRK = | 0.054 BHD | 18.527 HRK = | 1 BHD | 2024-05-25 |
| 1 HRK = | 0.0539 BHD | 18.5406 HRK = | 1 BHD | 2024-05-24 |
| 1 HRK = | 0.054 BHD | 18.5166 HRK = | 1 BHD | 2024-05-23 |
| 1 HRK = | 0.054 BHD | 18.5168 HRK = | 1 BHD | 2024-05-22 |
| 1 HRK = | 0.054 BHD | 18.5248 HRK = | 1 BHD | 2024-05-21 |
| 1 HRK = | 0.054 BHD | 18.5183 HRK = | 1 BHD | 2024-05-20 |
| 1 HRK = | 0.054 BHD | 18.5158 HRK = | 1 BHD | 2024-05-19 |
| 1 HRK = | 0.0537 BHD | 18.6078 HRK = | 1 BHD | 2024-05-18 |
| 1 HRK = | 0.0539 BHD | 18.5534 HRK = | 1 BHD | 2024-05-17 |
| 1 HRK = | 0.054 BHD | 18.5152 HRK = | 1 BHD | 2024-05-16 |
| 1 HRK = | 0.054 BHD | 18.5165 HRK = | 1 BHD | 2024-05-15 |
| 1 HRK = | 0.054 BHD | 18.5173 HRK = | 1 BHD | 2024-05-14 |
| 1 HRK = | 0.0539 BHD | 18.5408 HRK = | 1 BHD | 2024-05-13 |
| 1 HRK = | 0.0532 BHD | 18.7885 HRK = | 1 BHD | 2024-05-12 |
| 1 HRK = | 0.0532 BHD | 18.8139 HRK = | 1 BHD | 2024-05-11 |
| 1 HRK = | 0.0532 BHD | 18.7807 HRK = | 1 BHD | 2024-05-10 |
| 1 HRK = | 0.0532 BHD | 18.7808 HRK = | 1 BHD | 2024-05-09 |
| 1 HRK = | 0.0533 BHD | 18.7767 HRK = | 1 BHD | 2024-05-08 |
| 1 HRK = | 0.0532 BHD | 18.7892 HRK = | 1 BHD | 2024-05-07 |
| 1 HRK = | 0.0532 BHD | 18.7805 HRK = | 1 BHD | 2024-05-06 |
| 1 HRK = | 0.0532 BHD | 18.7804 HRK = | 1 BHD | 2024-05-05 |
| 1 HRK = | 0.0532 BHD | 18.8016 HRK = | 1 BHD | 2024-05-04 |
| 1 HRK = | 0.0532 BHD | 18.8016 HRK = | 1 BHD | 2024-05-03 |
| 1 HRK = | 0.0532 BHD | 18.7797 HRK = | 1 BHD | 2024-05-02 |
| 1 HRK = | 0.0532 BHD | 18.7821 HRK = | 1 BHD | 2024-05-01 |
| 1 HRK = | 0.0536 BHD | 18.6533 HRK = | 1 BHD | 2024-04-30 |
| 1 HRK = | 0.0532 BHD | 18.7814 HRK = | 1 BHD | 2024-04-29 |
| 1 HRK = | 0.0532 BHD | 18.7794 HRK = | 1 BHD | 2024-04-28 |
| 1 HRK = | 0.0534 BHD | 18.736 HRK = | 1 BHD | 2024-04-27 |
| 1 HRK = | 0.0532 BHD | 18.7964 HRK = | 1 BHD | 2024-04-26 |
| 1 HRK = | 0.0532 BHD | 18.7818 HRK = | 1 BHD | 2024-04-25 |
| 1 HRK = | 0.0532 BHD | 18.7827 HRK = | 1 BHD | 2024-04-24 |
| 1 HRK = | 0.0532 BHD | 18.7844 HRK = | 1 BHD | 2024-04-23 |
| 1 HRK = | 0.0532 BHD | 18.7806 HRK = | 1 BHD | 2024-04-22 |
| 1 HRK = | 0.0532 BHD | 18.7803 HRK = | 1 BHD | 2024-04-21 |
| 1 HRK = | 0.0531 BHD | 18.8167 HRK = | 1 BHD | 2024-04-20 |
| 1 HRK = | 0.0531 BHD | 18.8167 HRK = | 1 BHD | 2024-04-19 |
| 1 HRK = | 0.0532 BHD | 18.782 HRK = | 1 BHD | 2024-04-18 |
| 1 HRK = | 0.0532 BHD | 18.7818 HRK = | 1 BHD | 2024-04-17 |
| 1 HRK = | 0.0532 BHD | 18.7903 HRK = | 1 BHD | 2024-04-16 |
| 1 HRK = | 0.0532 BHD | 18.7882 HRK = | 1 BHD | 2024-04-15 |
| 1 HRK = | 0.0532 BHD | 18.7909 HRK = | 1 BHD | 2024-04-14 |
| 1 HRK = | 0.0531 BHD | 18.8296 HRK = | 1 BHD | 2024-04-13 |
| 1 HRK = | 0.0548 BHD | 18.2559 HRK = | 1 BHD | 2024-04-12 |
| 1 HRK = | 0.0548 BHD | 18.2578 HRK = | 1 BHD | 2024-04-11 |
| 1 HRK = | 0.0548 BHD | 18.2599 HRK = | 1 BHD | 2024-04-10 |
| 1 HRK = | 0.0548 BHD | 18.2563 HRK = | 1 BHD | 2024-04-09 |
| 1 HRK = | 0.0548 BHD | 18.2566 HRK = | 1 BHD | 2024-04-08 |
| 1 HRK = | 0.0548 BHD | 18.2566 HRK = | 1 BHD | 2024-04-07 |
| 1 HRK = | 0.0547 BHD | 18.2791 HRK = | 1 BHD | 2024-04-06 |
| 1 HRK = | 0.0547 BHD | 18.2791 HRK = | 1 BHD | 2024-04-05 |
| 1 HRK = | 0.0548 BHD | 18.2599 HRK = | 1 BHD | 2024-04-04 |
| 1 HRK = | 0.0548 BHD | 18.2566 HRK = | 1 BHD | 2024-04-03 |
| 1 HRK = | 0.0548 BHD | 18.2567 HRK = | 1 BHD | 2024-04-02 |
| 1 HRK = | 0.0548 BHD | 18.2586 HRK = | 1 BHD | 2024-04-01 |
| 1 HRK = | 0.0548 BHD | 18.2622 HRK = | 1 BHD | 2024-03-31 |
| 1 HRK = | 0.0547 BHD | 18.2788 HRK = | 1 BHD | 2024-03-30 |
| 1 HRK = | 0.0547 BHD | 18.2788 HRK = | 1 BHD | 2024-03-29 |
| 1 HRK = | 0.0548 BHD | 18.234 HRK = | 1 BHD | 2024-03-28 |
| 1 HRK = | 0.0548 BHD | 18.257 HRK = | 1 BHD | 2024-03-27 |
| 1 HRK = | 0.0548 BHD | 18.2573 HRK = | 1 BHD | 2024-03-26 |
| 1 HRK = | 0.0548 BHD | 18.2595 HRK = | 1 BHD | 2024-03-25 |
| 1 HRK = | 0.0547 BHD | 18.2669 HRK = | 1 BHD | 2024-03-24 |
| 1 HRK = | 0.0545 BHD | 18.3358 HRK = | 1 BHD | 2024-03-23 |
| 1 HRK = | 0.0545 BHD | 18.3358 HRK = | 1 BHD | 2024-03-22 |
| 1 HRK = | 0.0548 BHD | 18.2574 HRK = | 1 BHD | 2024-03-21 |
| 1 HRK = | 0.0548 BHD | 18.2582 HRK = | 1 BHD | 2024-03-20 |
| 1 HRK = | 0.0548 BHD | 18.2577 HRK = | 1 BHD | 2024-03-19 |
| 1 HRK = | 0.0548 BHD | 18.2604 HRK = | 1 BHD | 2024-03-18 |
| 1 HRK = | 0.0548 BHD | 18.2596 HRK = | 1 BHD | 2024-03-17 |
| 1 HRK = | 0.0548 BHD | 18.2544 HRK = | 1 BHD | 2024-03-16 |
| 1 HRK = | 0.0548 BHD | 18.2544 HRK = | 1 BHD | 2024-03-15 |
| 1 HRK = | 0.0548 BHD | 18.2609 HRK = | 1 BHD | 2024-03-14 |
| 1 HRK = | 0.0546 BHD | 18.2996 HRK = | 1 BHD | 2024-03-13 |
| 1 HRK = | 0.0536 BHD | 18.6514 HRK = | 1 BHD | 2024-03-12 |
| 1 HRK = | 0.0536 BHD | 18.6494 HRK = | 1 BHD | 2024-03-11 |
| 1 HRK = | 0.0536 BHD | 18.6503 HRK = | 1 BHD | 2024-03-10 |
| 1 HRK = | 0.0536 BHD | 18.6676 HRK = | 1 BHD | 2024-03-09 |
| 1 HRK = | 0.0536 BHD | 18.6676 HRK = | 1 BHD | 2024-03-08 |
| 1 HRK = | 0.0536 BHD | 18.6511 HRK = | 1 BHD | 2024-03-07 |
| 1 HRK = | 0.0536 BHD | 18.6521 HRK = | 1 BHD | 2024-03-06 |
| 1 HRK = | 0.0536 BHD | 18.6551 HRK = | 1 BHD | 2024-03-05 |
| 1 HRK = | 0.0536 BHD | 18.6552 HRK = | 1 BHD | 2024-03-04 |
| 1 HRK = | 0.0536 BHD | 18.657 HRK = | 1 BHD | 2024-03-03 |
| 1 HRK = | 0.0534 BHD | 18.7122 HRK = | 1 BHD | 2024-03-02 |
| 1 HRK = | 0.0534 BHD | 18.7122 HRK = | 1 BHD | 2024-03-01 |
| 1 HRK = | 0.0536 BHD | 18.6546 HRK = | 1 BHD | 2024-02-29 |
| 1 HRK = | 0.0536 BHD | 18.6506 HRK = | 1 BHD | 2024-02-28 |
| 1 HRK = | 0.0536 BHD | 18.6491 HRK = | 1 BHD | 2024-02-27 |
| 1 HRK = | 0.0536 BHD | 18.649 HRK = | 1 BHD | 2024-02-26 |
| 1 HRK = | 0.0536 BHD | 18.655 HRK = | 1 BHD | 2024-02-25 |
| 1 HRK = | 0.0536 BHD | 18.672 HRK = | 1 BHD | 2024-02-24 |
| 1 HRK = | 0.0536 BHD | 18.672 HRK = | 1 BHD | 2024-02-23 |
| 1 HRK = | 0.0536 BHD | 18.6544 HRK = | 1 BHD | 2024-02-22 |
| 1 HRK = | 0.0536 BHD | 18.6579 HRK = | 1 BHD | 2024-02-21 |
| 1 HRK = | 0.0536 BHD | 18.658 HRK = | 1 BHD | 2024-02-20 |
| 1 HRK = | 0.0536 BHD | 18.6508 HRK = | 1 BHD | 2024-02-19 |
| 1 HRK = | 0.0536 BHD | 18.6535 HRK = | 1 BHD | 2024-02-18 |
| 1 HRK = | 0.0536 BHD | 18.648 HRK = | 1 BHD | 2024-02-17 |
| 1 HRK = | 0.0534 BHD | 18.7226 HRK = | 1 BHD | 2024-02-16 |
| 1 HRK = | 0.0536 BHD | 18.653 HRK = | 1 BHD | 2024-02-15 |
| 1 HRK = | 0.0536 BHD | 18.651 HRK = | 1 BHD | 2024-02-14 |
| 1 HRK = | 0.0539 BHD | 18.5556 HRK = | 1 BHD | 2024-02-13 |
| 1 HRK = | 0.0548 BHD | 18.256 HRK = | 1 BHD | 2024-02-12 |
| 1 HRK = | 0.0548 BHD | 18.2533 HRK = | 1 BHD | 2024-02-11 |
| 1 HRK = | 0.0547 BHD | 18.271 HRK = | 1 BHD | 2024-02-10 |
| 1 HRK = | 0.0547 BHD | 18.271 HRK = | 1 BHD | 2024-02-09 |
| 1 HRK = | 0.0548 BHD | 18.2554 HRK = | 1 BHD | 2024-02-08 |
| 1 HRK = | 0.0548 BHD | 18.254 HRK = | 1 BHD | 2024-02-07 |
| 1 HRK = | 0.0548 BHD | 18.2595 HRK = | 1 BHD | 2024-02-06 |
| 1 HRK = | 0.0548 BHD | 18.2538 HRK = | 1 BHD | 2024-02-05 |
| 1 HRK = | 0.0548 BHD | 18.2514 HRK = | 1 BHD | 2024-02-04 |
| 1 HRK = | 0.0552 BHD | 18.1231 HRK = | 1 BHD | 2024-02-03 |
| 1 HRK = | 0.0552 BHD | 18.1231 HRK = | 1 BHD | 2024-02-02 |
| 1 HRK = | 0.0548 BHD | 18.253 HRK = | 1 BHD | 2024-02-01 |
| 1 HRK = | 0.0548 BHD | 18.252 HRK = | 1 BHD | 2024-01-31 |
| 1 HRK = | 0.0548 BHD | 18.2537 HRK = | 1 BHD | 2024-01-30 |
| 1 HRK = | 0.0548 BHD | 18.2524 HRK = | 1 BHD | 2024-01-29 |
| 1 HRK = | 0.0548 BHD | 18.2544 HRK = | 1 BHD | 2024-01-28 |
| 1 HRK = | 0.0548 BHD | 18.2364 HRK = | 1 BHD | 2024-01-27 |
| 1 HRK = | 0.0548 BHD | 18.2364 HRK = | 1 BHD | 2024-01-26 |
| 1 HRK = | 0.0548 BHD | 18.2541 HRK = | 1 BHD | 2024-01-25 |
| 1 HRK = | 0.0548 BHD | 18.2535 HRK = | 1 BHD | 2024-01-24 |
| 1 HRK = | 0.0548 BHD | 18.2555 HRK = | 1 BHD | 2024-01-23 |
| 1 HRK = | 0.0548 BHD | 18.2526 HRK = | 1 BHD | 2024-01-22 |
| 1 HRK = | 0.0548 BHD | 18.2526 HRK = | 1 BHD | 2024-01-21 |
| 1 HRK = | 0.0546 BHD | 18.2997 HRK = | 1 BHD | 2024-01-20 |
| 1 HRK = | 0.0548 BHD | 18.2551 HRK = | 1 BHD | 2024-01-19 |
| 1 HRK = | 0.0548 BHD | 18.2536 HRK = | 1 BHD | 2024-01-18 |
| 1 HRK = | 0.0548 BHD | 18.255 HRK = | 1 BHD | 2024-01-17 |
| 1 HRK = | 0.0548 BHD | 18.2548 HRK = | 1 BHD | 2024-01-16 |
| 1 HRK = | 0.0548 BHD | 18.2518 HRK = | 1 BHD | 2024-01-15 |
| 1 HRK = | 0.0548 BHD | 18.25 HRK = | 1 BHD | 2024-01-14 |
| 1 HRK = | 0.0539 BHD | 18.5462 HRK = | 1 BHD | 2024-01-13 |
| 1 HRK = | 0.0539 BHD | 18.5462 HRK = | 1 BHD | 2024-01-12 |
| 1 HRK = | 0.054 BHD | 18.52 HRK = | 1 BHD | 2024-01-11 |
| 1 HRK = | 0.054 BHD | 18.5216 HRK = | 1 BHD | 2024-01-10 |
| 1 HRK = | 0.054 BHD | 18.5223 HRK = | 1 BHD | 2024-01-09 |
| 1 HRK = | 0.054 BHD | 18.5239 HRK = | 1 BHD | 2024-01-08 |
| 1 HRK = | 0.054 BHD | 18.5235 HRK = | 1 BHD | 2024-01-07 |
| 1 HRK = | 0.0538 BHD | 18.5974 HRK = | 1 BHD | 2024-01-06 |
| 1 HRK = | 0.0538 BHD | 18.5974 HRK = | 1 BHD | 2024-01-05 |
| 1 HRK = | 0.054 BHD | 18.5214 HRK = | 1 BHD | 2024-01-04 |
| 1 HRK = | 0.054 BHD | 18.5214 HRK = | 1 BHD | 2024-01-03 |
| 1 HRK = | 0.054 BHD | 18.5253 HRK = | 1 BHD | 2024-01-02 |
| 1 HRK = | 0.054 BHD | 18.5241 HRK = | 1 BHD | 2024-01-01 |
| 1 HRK = | 0.0541 BHD | 18.4756 HRK = | 1 BHD | 2023-12-31 |
| 1 HRK = | 0.0541 BHD | 18.4923 HRK = | 1 BHD | 2023-12-30 |
| 1 HRK = | 0.054 BHD | 18.5225 HRK = | 1 BHD | 2023-12-29 |
| 1 HRK = | 0.054 BHD | 18.5236 HRK = | 1 BHD | 2023-12-28 |
| 1 HRK = | 0.054 BHD | 18.5221 HRK = | 1 BHD | 2023-12-27 |
| 1 HRK = | 0.054 BHD | 18.5205 HRK = | 1 BHD | 2023-12-26 |
| 1 HRK = | 0.0539 BHD | 18.5387 HRK = | 1 BHD | 2023-12-25 |
| 1 HRK = | 0.0539 BHD | 18.5628 HRK = | 1 BHD | 2023-12-24 |
| 1 HRK = | 0.054 BHD | 18.5209 HRK = | 1 BHD | 2023-12-23 |
| 1 HRK = | 0.0539 BHD | 18.5477 HRK = | 1 BHD | 2023-12-22 |
| 1 HRK = | 0.054 BHD | 18.5191 HRK = | 1 BHD | 2023-12-21 |
| 1 HRK = | 0.054 BHD | 18.5228 HRK = | 1 BHD | 2023-12-20 |
| 1 HRK = | 0.054 BHD | 18.5262 HRK = | 1 BHD | 2023-12-19 |
| 1 HRK = | 0.054 BHD | 18.5207 HRK = | 1 BHD | 2023-12-18 |
| 1 HRK = | 0.054 BHD | 18.5233 HRK = | 1 BHD | 2023-12-17 |
| 1 HRK = | 0.0543 BHD | 18.4202 HRK = | 1 BHD | 2023-12-16 |
| 1 HRK = | 0.0543 BHD | 18.4202 HRK = | 1 BHD | 2023-12-15 |
| 1 HRK = | 0.054 BHD | 18.5227 HRK = | 1 BHD | 2023-12-14 |
| 1 HRK = | 0.0535 BHD | 18.6786 HRK = | 1 BHD | 2023-12-13 |
| 1 HRK = | 0.0535 BHD | 18.6808 HRK = | 1 BHD | 2023-12-12 |
| 1 HRK = | 0.0535 BHD | 18.6815 HRK = | 1 BHD | 2023-12-11 |
| 1 HRK = | 0.0535 BHD | 18.6839 HRK = | 1 BHD | 2023-12-10 |
| 1 HRK = | 0.0536 BHD | 18.6623 HRK = | 1 BHD | 2023-12-09 |
| 1 HRK = | 0.0536 BHD | 18.6623 HRK = | 1 BHD | 2023-12-08 |
| 1 HRK = | 0.0535 BHD | 18.6766 HRK = | 1 BHD | 2023-12-07 |
| 1 HRK = | 0.0535 BHD | 18.6812 HRK = | 1 BHD | 2023-12-06 |
| 1 HRK = | 0.0535 BHD | 18.6767 HRK = | 1 BHD | 2023-12-05 |
| 1 HRK = | 0.0535 BHD | 18.6799 HRK = | 1 BHD | 2023-12-04 |