Last Year History for HRK/BND
| HRK | BND | HRK | BND | Date |
|---|---|---|---|---|
| 1 HRK = | 0.1892 BND | 5.2853 HRK = | 1 BND | 2024-12-03 |
| 1 HRK = | 0.1884 BND | 5.3083 HRK = | 1 BND | 2024-12-02 |
| 1 HRK = | 0.1874 BND | 5.3348 HRK = | 1 BND | 2024-12-01 |
| 1 HRK = | 0.1874 BND | 5.3348 HRK = | 1 BND | 2024-11-30 |
| 1 HRK = | 0.1883 BND | 5.312 HRK = | 1 BND | 2024-11-29 |
| 1 HRK = | 0.1877 BND | 5.3271 HRK = | 1 BND | 2024-11-28 |
| 1 HRK = | 0.1892 BND | 5.2842 HRK = | 1 BND | 2024-11-27 |
| 1 HRK = | 0.1894 BND | 5.2807 HRK = | 1 BND | 2024-11-26 |
| 1 HRK = | 0.1879 BND | 5.3233 HRK = | 1 BND | 2024-11-25 |
| 1 HRK = | 0.1889 BND | 5.2938 HRK = | 1 BND | 2024-11-24 |
| 1 HRK = | 0.1889 BND | 5.2938 HRK = | 1 BND | 2024-11-23 |
| 1 HRK = | 0.1893 BND | 5.2839 HRK = | 1 BND | 2024-11-22 |
| 1 HRK = | 0.1884 BND | 5.307 HRK = | 1 BND | 2024-11-21 |
| 1 HRK = | 0.1871 BND | 5.344 HRK = | 1 BND | 2024-11-20 |
| 1 HRK = | 0.1876 BND | 5.3314 HRK = | 1 BND | 2024-11-19 |
| 1 HRK = | 0.1886 BND | 5.3028 HRK = | 1 BND | 2024-11-18 |
| 1 HRK = | 0.1885 BND | 5.3049 HRK = | 1 BND | 2024-11-17 |
| 1 HRK = | 0.1885 BND | 5.3049 HRK = | 1 BND | 2024-11-16 |
| 1 HRK = | 0.1886 BND | 5.3023 HRK = | 1 BND | 2024-11-15 |
| 1 HRK = | 0.1889 BND | 5.2942 HRK = | 1 BND | 2024-11-14 |
| 1 HRK = | 0.1941 BND | 5.1516 HRK = | 1 BND | 2024-11-12 |
| 1 HRK = | 0.1936 BND | 5.165 HRK = | 1 BND | 2024-11-11 |
| 1 HRK = | 0.193 BND | 5.1814 HRK = | 1 BND | 2024-11-10 |
| 1 HRK = | 0.1929 BND | 5.1831 HRK = | 1 BND | 2024-11-09 |
| 1 HRK = | 0.1929 BND | 5.1831 HRK = | 1 BND | 2024-11-08 |
| 1 HRK = | 0.1921 BND | 5.2062 HRK = | 1 BND | 2024-11-07 |
| 1 HRK = | 0.1937 BND | 5.1626 HRK = | 1 BND | 2024-11-06 |
| 1 HRK = | 0.1911 BND | 5.2324 HRK = | 1 BND | 2024-11-05 |
| 1 HRK = | 0.1911 BND | 5.2322 HRK = | 1 BND | 2024-11-04 |
| 1 HRK = | 0.1917 BND | 5.2169 HRK = | 1 BND | 2024-11-03 |
| 1 HRK = | 0.1919 BND | 5.2097 HRK = | 1 BND | 2024-11-02 |
| 1 HRK = | 0.1922 BND | 5.2026 HRK = | 1 BND | 2024-11-01 |
| 1 HRK = | 0.1917 BND | 5.2174 HRK = | 1 BND | 2024-10-31 |
| 1 HRK = | 0.1918 BND | 5.2142 HRK = | 1 BND | 2024-10-30 |
| 1 HRK = | 0.192 BND | 5.2081 HRK = | 1 BND | 2024-10-29 |
| 1 HRK = | 0.1919 BND | 5.2102 HRK = | 1 BND | 2024-10-28 |
| 1 HRK = | 0.1921 BND | 5.2059 HRK = | 1 BND | 2024-10-27 |
| 1 HRK = | 0.1921 BND | 5.2054 HRK = | 1 BND | 2024-10-26 |
| 1 HRK = | 0.1921 BND | 5.2054 HRK = | 1 BND | 2024-10-25 |
| 1 HRK = | 0.1912 BND | 5.2315 HRK = | 1 BND | 2024-10-24 |
| 1 HRK = | 0.1915 BND | 5.2206 HRK = | 1 BND | 2024-10-23 |
| 1 HRK = | 0.1915 BND | 5.2226 HRK = | 1 BND | 2024-10-22 |
| 1 HRK = | 0.1911 BND | 5.2323 HRK = | 1 BND | 2024-10-21 |
| 1 HRK = | 0.1902 BND | 5.2589 HRK = | 1 BND | 2024-10-20 |
| 1 HRK = | 0.19 BND | 5.2644 HRK = | 1 BND | 2024-10-19 |
| 1 HRK = | 0.19 BND | 5.2644 HRK = | 1 BND | 2024-10-18 |
| 1 HRK = | 0.1912 BND | 5.2296 HRK = | 1 BND | 2024-10-17 |
| 1 HRK = | 0.1906 BND | 5.2462 HRK = | 1 BND | 2024-10-16 |
| 1 HRK = | 0.1903 BND | 5.2548 HRK = | 1 BND | 2024-10-15 |
| 1 HRK = | 0.19 BND | 5.2634 HRK = | 1 BND | 2024-10-14 |
| 1 HRK = | 0.1899 BND | 5.2668 HRK = | 1 BND | 2024-10-13 |
| 1 HRK = | 0.1919 BND | 5.2118 HRK = | 1 BND | 2024-10-12 |
| 1 HRK = | 0.1919 BND | 5.2118 HRK = | 1 BND | 2024-10-11 |
| 1 HRK = | 0.1924 BND | 5.1971 HRK = | 1 BND | 2024-10-10 |
| 1 HRK = | 0.1923 BND | 5.2014 HRK = | 1 BND | 2024-10-09 |
| 1 HRK = | 0.1918 BND | 5.2128 HRK = | 1 BND | 2024-10-08 |
| 1 HRK = | 0.1915 BND | 5.2213 HRK = | 1 BND | 2024-10-07 |
| 1 HRK = | 0.1919 BND | 5.2106 HRK = | 1 BND | 2024-10-06 |
| 1 HRK = | 0.1917 BND | 5.2166 HRK = | 1 BND | 2024-10-05 |
| 1 HRK = | 0.1917 BND | 5.2166 HRK = | 1 BND | 2024-10-04 |
| 1 HRK = | 0.1909 BND | 5.2383 HRK = | 1 BND | 2024-10-03 |
| 1 HRK = | 0.19 BND | 5.2631 HRK = | 1 BND | 2024-10-02 |
| 1 HRK = | 0.1897 BND | 5.2702 HRK = | 1 BND | 2024-10-01 |
| 1 HRK = | 0.1893 BND | 5.2819 HRK = | 1 BND | 2024-09-30 |
| 1 HRK = | 0.1885 BND | 5.3039 HRK = | 1 BND | 2024-09-29 |
| 1 HRK = | 0.1886 BND | 5.301 HRK = | 1 BND | 2024-09-28 |
| 1 HRK = | 0.1886 BND | 5.301 HRK = | 1 BND | 2024-09-27 |
| 1 HRK = | 0.1887 BND | 5.2982 HRK = | 1 BND | 2024-09-26 |
| 1 HRK = | 0.1899 BND | 5.2665 HRK = | 1 BND | 2024-09-25 |
| 1 HRK = | 0.1884 BND | 5.3066 HRK = | 1 BND | 2024-09-24 |
| 1 HRK = | 0.1901 BND | 5.2616 HRK = | 1 BND | 2024-09-23 |
| 1 HRK = | 0.1901 BND | 5.2613 HRK = | 1 BND | 2024-09-22 |
| 1 HRK = | 0.1898 BND | 5.2701 HRK = | 1 BND | 2024-09-21 |
| 1 HRK = | 0.1898 BND | 5.2701 HRK = | 1 BND | 2024-09-20 |
| 1 HRK = | 0.1901 BND | 5.2608 HRK = | 1 BND | 2024-09-19 |
| 1 HRK = | 0.1911 BND | 5.2336 HRK = | 1 BND | 2024-09-18 |
| 1 HRK = | 0.1905 BND | 5.2483 HRK = | 1 BND | 2024-09-17 |
| 1 HRK = | 0.1904 BND | 5.251 HRK = | 1 BND | 2024-09-16 |
| 1 HRK = | 0.1911 BND | 5.2338 HRK = | 1 BND | 2024-09-15 |
| 1 HRK = | 0.1911 BND | 5.2328 HRK = | 1 BND | 2024-09-14 |
| 1 HRK = | 0.1913 BND | 5.227 HRK = | 1 BND | 2024-09-13 |
| 1 HRK = | 0.1889 BND | 5.2934 HRK = | 1 BND | 2024-09-12 |
| 1 HRK = | 0.1903 BND | 5.2556 HRK = | 1 BND | 2024-09-11 |
| 1 HRK = | 0.1903 BND | 5.2546 HRK = | 1 BND | 2024-09-10 |
| 1 HRK = | 0.1905 BND | 5.2495 HRK = | 1 BND | 2024-09-09 |
| 1 HRK = | 0.1895 BND | 5.2768 HRK = | 1 BND | 2024-09-08 |
| 1 HRK = | 0.1893 BND | 5.282 HRK = | 1 BND | 2024-09-07 |
| 1 HRK = | 0.1893 BND | 5.282 HRK = | 1 BND | 2024-09-06 |
| 1 HRK = | 0.1893 BND | 5.2825 HRK = | 1 BND | 2024-09-05 |
| 1 HRK = | 0.1898 BND | 5.2682 HRK = | 1 BND | 2024-09-04 |
| 1 HRK = | 0.1905 BND | 5.2504 HRK = | 1 BND | 2024-09-03 |
| 1 HRK = | 0.1904 BND | 5.2518 HRK = | 1 BND | 2024-09-02 |
| 1 HRK = | 0.1902 BND | 5.2586 HRK = | 1 BND | 2024-09-01 |
| 1 HRK = | 0.19 BND | 5.2632 HRK = | 1 BND | 2024-08-31 |
| 1 HRK = | 0.1897 BND | 5.2709 HRK = | 1 BND | 2024-08-30 |
| 1 HRK = | 0.1897 BND | 5.272 HRK = | 1 BND | 2024-08-29 |
| 1 HRK = | 0.1897 BND | 5.2715 HRK = | 1 BND | 2024-08-28 |
| 1 HRK = | 0.1896 BND | 5.2733 HRK = | 1 BND | 2024-08-27 |
| 1 HRK = | 0.1899 BND | 5.2671 HRK = | 1 BND | 2024-08-26 |
| 1 HRK = | 0.1892 BND | 5.284 HRK = | 1 BND | 2024-08-25 |
| 1 HRK = | 0.189 BND | 5.2915 HRK = | 1 BND | 2024-08-24 |
| 1 HRK = | 0.189 BND | 5.2915 HRK = | 1 BND | 2024-08-23 |
| 1 HRK = | 0.1908 BND | 5.2414 HRK = | 1 BND | 2024-08-22 |
| 1 HRK = | 0.1899 BND | 5.2658 HRK = | 1 BND | 2024-08-21 |
| 1 HRK = | 0.1897 BND | 5.2719 HRK = | 1 BND | 2024-08-20 |
| 1 HRK = | 0.19 BND | 5.2618 HRK = | 1 BND | 2024-08-19 |
| 1 HRK = | 0.1914 BND | 5.2247 HRK = | 1 BND | 2024-08-18 |
| 1 HRK = | 0.1913 BND | 5.2271 HRK = | 1 BND | 2024-08-17 |
| 1 HRK = | 0.1913 BND | 5.2271 HRK = | 1 BND | 2024-08-16 |
| 1 HRK = | 0.1924 BND | 5.1964 HRK = | 1 BND | 2024-08-15 |
| 1 HRK = | 0.1917 BND | 5.2169 HRK = | 1 BND | 2024-08-14 |
| 1 HRK = | 0.1906 BND | 5.2473 HRK = | 1 BND | 2024-08-13 |
| 1 HRK = | 0.1917 BND | 5.2166 HRK = | 1 BND | 2024-08-12 |
| 1 HRK = | 0.1917 BND | 5.2164 HRK = | 1 BND | 2024-08-11 |
| 1 HRK = | 0.1915 BND | 5.2208 HRK = | 1 BND | 2024-08-10 |
| 1 HRK = | 0.1918 BND | 5.2146 HRK = | 1 BND | 2024-08-09 |
| 1 HRK = | 0.192 BND | 5.2083 HRK = | 1 BND | 2024-08-08 |
| 1 HRK = | 0.192 BND | 5.2095 HRK = | 1 BND | 2024-08-07 |
| 1 HRK = | 0.1918 BND | 5.2149 HRK = | 1 BND | 2024-08-06 |
| 1 HRK = | 0.191 BND | 5.2343 HRK = | 1 BND | 2024-08-05 |
| 1 HRK = | 0.1911 BND | 5.2331 HRK = | 1 BND | 2024-08-04 |
| 1 HRK = | 0.191 BND | 5.2356 HRK = | 1 BND | 2024-08-03 |
| 1 HRK = | 0.191 BND | 5.2356 HRK = | 1 BND | 2024-08-02 |
| 1 HRK = | 0.1936 BND | 5.1649 HRK = | 1 BND | 2024-08-01 |
| 1 HRK = | 0.1937 BND | 5.1621 HRK = | 1 BND | 2024-07-31 |
| 1 HRK = | 0.1948 BND | 5.1327 HRK = | 1 BND | 2024-07-30 |
| 1 HRK = | 0.1949 BND | 5.1317 HRK = | 1 BND | 2024-07-29 |
| 1 HRK = | 0.1944 BND | 5.144 HRK = | 1 BND | 2024-07-28 |
| 1 HRK = | 0.1942 BND | 5.1482 HRK = | 1 BND | 2024-07-27 |
| 1 HRK = | 0.1942 BND | 5.1482 HRK = | 1 BND | 2024-07-26 |
| 1 HRK = | 0.1942 BND | 5.1482 HRK = | 1 BND | 2024-07-25 |
| 1 HRK = | 0.1947 BND | 5.1357 HRK = | 1 BND | 2024-07-24 |
| 1 HRK = | 0.195 BND | 5.1276 HRK = | 1 BND | 2024-07-23 |
| 1 HRK = | 0.1947 BND | 5.1365 HRK = | 1 BND | 2024-07-22 |
| 1 HRK = | 0.1946 BND | 5.14 HRK = | 1 BND | 2024-07-21 |
| 1 HRK = | 0.1946 BND | 5.1388 HRK = | 1 BND | 2024-07-20 |
| 1 HRK = | 0.1946 BND | 5.1388 HRK = | 1 BND | 2024-07-19 |
| 1 HRK = | 0.1948 BND | 5.1338 HRK = | 1 BND | 2024-07-18 |
| 1 HRK = | 0.194 BND | 5.1553 HRK = | 1 BND | 2024-07-17 |
| 1 HRK = | 0.1946 BND | 5.14 HRK = | 1 BND | 2024-07-16 |
| 1 HRK = | 0.1946 BND | 5.139 HRK = | 1 BND | 2024-07-15 |
| 1 HRK = | 0.1944 BND | 5.1437 HRK = | 1 BND | 2024-07-14 |
| 1 HRK = | 0.1938 BND | 5.1593 HRK = | 1 BND | 2024-07-13 |
| 1 HRK = | 0.191 BND | 5.2351 HRK = | 1 BND | 2024-07-12 |
| 1 HRK = | 0.1917 BND | 5.2177 HRK = | 1 BND | 2024-07-11 |
| 1 HRK = | 0.192 BND | 5.2084 HRK = | 1 BND | 2024-07-10 |
| 1 HRK = | 0.1925 BND | 5.1939 HRK = | 1 BND | 2024-07-09 |
| 1 HRK = | 0.1923 BND | 5.1997 HRK = | 1 BND | 2024-07-08 |
| 1 HRK = | 0.1924 BND | 5.1978 HRK = | 1 BND | 2024-07-07 |
| 1 HRK = | 0.1918 BND | 5.2127 HRK = | 1 BND | 2024-07-06 |
| 1 HRK = | 0.1918 BND | 5.2127 HRK = | 1 BND | 2024-07-05 |
| 1 HRK = | 0.1923 BND | 5.199 HRK = | 1 BND | 2024-07-04 |
| 1 HRK = | 0.1927 BND | 5.1906 HRK = | 1 BND | 2024-07-03 |
| 1 HRK = | 0.1931 BND | 5.1794 HRK = | 1 BND | 2024-07-02 |
| 1 HRK = | 0.1934 BND | 5.1716 HRK = | 1 BND | 2024-07-01 |
| 1 HRK = | 0.1925 BND | 5.1961 HRK = | 1 BND | 2024-06-30 |
| 1 HRK = | 0.1929 BND | 5.1836 HRK = | 1 BND | 2024-06-29 |
| 1 HRK = | 0.1931 BND | 5.1783 HRK = | 1 BND | 2024-06-28 |
| 1 HRK = | 0.1934 BND | 5.1702 HRK = | 1 BND | 2024-06-27 |
| 1 HRK = | 0.1936 BND | 5.166 HRK = | 1 BND | 2024-06-26 |
| 1 HRK = | 0.193 BND | 5.1818 HRK = | 1 BND | 2024-06-25 |
| 1 HRK = | 0.1927 BND | 5.1888 HRK = | 1 BND | 2024-06-24 |
| 1 HRK = | 0.1928 BND | 5.1855 HRK = | 1 BND | 2024-06-23 |
| 1 HRK = | 0.1926 BND | 5.1912 HRK = | 1 BND | 2024-06-22 |
| 1 HRK = | 0.1926 BND | 5.1912 HRK = | 1 BND | 2024-06-21 |
| 1 HRK = | 0.1931 BND | 5.1777 HRK = | 1 BND | 2024-06-20 |
| 1 HRK = | 0.1925 BND | 5.1958 HRK = | 1 BND | 2024-06-19 |
| 1 HRK = | 0.1926 BND | 5.1934 HRK = | 1 BND | 2024-06-18 |
| 1 HRK = | 0.1923 BND | 5.1999 HRK = | 1 BND | 2024-06-17 |
| 1 HRK = | 0.1928 BND | 5.1875 HRK = | 1 BND | 2024-06-16 |
| 1 HRK = | 0.1924 BND | 5.1973 HRK = | 1 BND | 2024-06-15 |
| 1 HRK = | 0.1924 BND | 5.1973 HRK = | 1 BND | 2024-06-14 |
| 1 HRK = | 0.1945 BND | 5.1404 HRK = | 1 BND | 2024-06-13 |
| 1 HRK = | 0.1927 BND | 5.1882 HRK = | 1 BND | 2024-06-12 |
| 1 HRK = | 0.194 BND | 5.1559 HRK = | 1 BND | 2024-06-11 |
| 1 HRK = | 0.1934 BND | 5.1693 HRK = | 1 BND | 2024-06-10 |
| 1 HRK = | 0.1952 BND | 5.1233 HRK = | 1 BND | 2024-06-09 |
| 1 HRK = | 0.194 BND | 5.1536 HRK = | 1 BND | 2024-06-08 |
| 1 HRK = | 0.194 BND | 5.1536 HRK = | 1 BND | 2024-06-07 |
| 1 HRK = | 0.1927 BND | 5.1882 HRK = | 1 BND | 2024-06-06 |
| 1 HRK = | 0.1929 BND | 5.1844 HRK = | 1 BND | 2024-06-05 |
| 1 HRK = | 0.1928 BND | 5.1879 HRK = | 1 BND | 2024-06-04 |
| 1 HRK = | 0.1922 BND | 5.204 HRK = | 1 BND | 2024-06-03 |
| 1 HRK = | 0.1935 BND | 5.1667 HRK = | 1 BND | 2024-06-02 |
| 1 HRK = | 0.1935 BND | 5.167 HRK = | 1 BND | 2024-06-01 |
| 1 HRK = | 0.1935 BND | 5.167 HRK = | 1 BND | 2024-05-31 |
| 1 HRK = | 0.1933 BND | 5.1726 HRK = | 1 BND | 2024-05-30 |
| 1 HRK = | 0.1943 BND | 5.1464 HRK = | 1 BND | 2024-05-29 |
| 1 HRK = | 0.1936 BND | 5.1658 HRK = | 1 BND | 2024-05-28 |
| 1 HRK = | 0.1932 BND | 5.177 HRK = | 1 BND | 2024-05-27 |
| 1 HRK = | 0.1933 BND | 5.173 HRK = | 1 BND | 2024-05-26 |
| 1 HRK = | 0.1932 BND | 5.1754 HRK = | 1 BND | 2024-05-25 |
| 1 HRK = | 0.1932 BND | 5.1754 HRK = | 1 BND | 2024-05-24 |
| 1 HRK = | 0.1939 BND | 5.1561 HRK = | 1 BND | 2024-05-23 |
| 1 HRK = | 0.1934 BND | 5.17 HRK = | 1 BND | 2024-05-22 |
| 1 HRK = | 0.1931 BND | 5.1788 HRK = | 1 BND | 2024-05-21 |
| 1 HRK = | 0.193 BND | 5.1816 HRK = | 1 BND | 2024-05-20 |
| 1 HRK = | 0.1925 BND | 5.196 HRK = | 1 BND | 2024-05-19 |
| 1 HRK = | 0.1921 BND | 5.2064 HRK = | 1 BND | 2024-05-18 |
| 1 HRK = | 0.1921 BND | 5.2064 HRK = | 1 BND | 2024-05-17 |
| 1 HRK = | 0.1928 BND | 5.1878 HRK = | 1 BND | 2024-05-16 |
| 1 HRK = | 0.1921 BND | 5.206 HRK = | 1 BND | 2024-05-15 |
| 1 HRK = | 0.1935 BND | 5.1678 HRK = | 1 BND | 2024-05-14 |
| 1 HRK = | 0.1936 BND | 5.1642 HRK = | 1 BND | 2024-05-13 |
| 1 HRK = | 0.1913 BND | 5.2281 HRK = | 1 BND | 2024-05-12 |
| 1 HRK = | 0.191 BND | 5.235 HRK = | 1 BND | 2024-05-11 |
| 1 HRK = | 0.1912 BND | 5.2305 HRK = | 1 BND | 2024-05-10 |
| 1 HRK = | 0.1908 BND | 5.2404 HRK = | 1 BND | 2024-05-09 |
| 1 HRK = | 0.1916 BND | 5.2186 HRK = | 1 BND | 2024-05-08 |
| 1 HRK = | 0.1915 BND | 5.2218 HRK = | 1 BND | 2024-05-07 |
| 1 HRK = | 0.1906 BND | 5.2457 HRK = | 1 BND | 2024-05-06 |
| 1 HRK = | 0.1906 BND | 5.2454 HRK = | 1 BND | 2024-05-05 |
| 1 HRK = | 0.1904 BND | 5.2515 HRK = | 1 BND | 2024-05-04 |
| 1 HRK = | 0.1904 BND | 5.2515 HRK = | 1 BND | 2024-05-03 |
| 1 HRK = | 0.1916 BND | 5.2204 HRK = | 1 BND | 2024-05-02 |
| 1 HRK = | 0.192 BND | 5.208 HRK = | 1 BND | 2024-05-01 |
| 1 HRK = | 0.1935 BND | 5.1673 HRK = | 1 BND | 2024-04-30 |
| 1 HRK = | 0.1921 BND | 5.2046 HRK = | 1 BND | 2024-04-29 |
| 1 HRK = | 0.1925 BND | 5.1956 HRK = | 1 BND | 2024-04-28 |
| 1 HRK = | 0.1927 BND | 5.1889 HRK = | 1 BND | 2024-04-27 |
| 1 HRK = | 0.1927 BND | 5.1889 HRK = | 1 BND | 2024-04-26 |
| 1 HRK = | 0.192 BND | 5.2095 HRK = | 1 BND | 2024-04-25 |
| 1 HRK = | 0.192 BND | 5.2095 HRK = | 1 BND | 2024-04-24 |
| 1 HRK = | 0.1915 BND | 5.221 HRK = | 1 BND | 2024-04-23 |
| 1 HRK = | 0.1923 BND | 5.1999 HRK = | 1 BND | 2024-04-22 |
| 1 HRK = | 0.1923 BND | 5.2007 HRK = | 1 BND | 2024-04-21 |
| 1 HRK = | 0.192 BND | 5.2088 HRK = | 1 BND | 2024-04-20 |
| 1 HRK = | 0.192 BND | 5.2088 HRK = | 1 BND | 2024-04-19 |
| 1 HRK = | 0.1928 BND | 5.1864 HRK = | 1 BND | 2024-04-18 |
| 1 HRK = | 0.1919 BND | 5.21 HRK = | 1 BND | 2024-04-17 |
| 1 HRK = | 0.1929 BND | 5.1853 HRK = | 1 BND | 2024-04-16 |
| 1 HRK = | 0.1929 BND | 5.1842 HRK = | 1 BND | 2024-04-15 |
| 1 HRK = | 0.192 BND | 5.2085 HRK = | 1 BND | 2024-04-14 |
| 1 HRK = | 0.1916 BND | 5.2195 HRK = | 1 BND | 2024-04-13 |
| 1 HRK = | 0.1975 BND | 5.064 HRK = | 1 BND | 2024-04-12 |
| 1 HRK = | 0.1967 BND | 5.0835 HRK = | 1 BND | 2024-04-11 |
| 1 HRK = | 0.1976 BND | 5.0616 HRK = | 1 BND | 2024-04-10 |
| 1 HRK = | 0.1957 BND | 5.1086 HRK = | 1 BND | 2024-04-09 |
| 1 HRK = | 0.1956 BND | 5.1137 HRK = | 1 BND | 2024-04-08 |
| 1 HRK = | 0.196 BND | 5.1028 HRK = | 1 BND | 2024-04-07 |
| 1 HRK = | 0.1956 BND | 5.1134 HRK = | 1 BND | 2024-04-06 |
| 1 HRK = | 0.1956 BND | 5.1134 HRK = | 1 BND | 2024-04-05 |
| 1 HRK = | 0.196 BND | 5.1016 HRK = | 1 BND | 2024-04-04 |
| 1 HRK = | 0.1952 BND | 5.1223 HRK = | 1 BND | 2024-04-03 |
| 1 HRK = | 0.1961 BND | 5.0989 HRK = | 1 BND | 2024-04-02 |
| 1 HRK = | 0.1959 BND | 5.1043 HRK = | 1 BND | 2024-04-01 |
| 1 HRK = | 0.1959 BND | 5.1043 HRK = | 1 BND | 2024-03-31 |
| 1 HRK = | 0.1957 BND | 5.1089 HRK = | 1 BND | 2024-03-30 |
| 1 HRK = | 0.1957 BND | 5.1089 HRK = | 1 BND | 2024-03-29 |
| 1 HRK = | 0.1965 BND | 5.0886 HRK = | 1 BND | 2024-03-28 |
| 1 HRK = | 0.1959 BND | 5.1039 HRK = | 1 BND | 2024-03-27 |
| 1 HRK = | 0.1958 BND | 5.1079 HRK = | 1 BND | 2024-03-26 |
| 1 HRK = | 0.1953 BND | 5.121 HRK = | 1 BND | 2024-03-25 |
| 1 HRK = | 0.196 BND | 5.102 HRK = | 1 BND | 2024-03-24 |
| 1 HRK = | 0.1952 BND | 5.1225 HRK = | 1 BND | 2024-03-23 |
| 1 HRK = | 0.1952 BND | 5.1225 HRK = | 1 BND | 2024-03-22 |
| 1 HRK = | 0.1957 BND | 5.1092 HRK = | 1 BND | 2024-03-21 |
| 1 HRK = | 0.1937 BND | 5.1629 HRK = | 1 BND | 2024-03-20 |
| 1 HRK = | 0.1947 BND | 5.1351 HRK = | 1 BND | 2024-03-19 |
| 1 HRK = | 0.1949 BND | 5.1301 HRK = | 1 BND | 2024-03-18 |
| 1 HRK = | 0.1943 BND | 5.1457 HRK = | 1 BND | 2024-03-17 |
| 1 HRK = | 0.1943 BND | 5.1461 HRK = | 1 BND | 2024-03-16 |
| 1 HRK = | 0.1943 BND | 5.1461 HRK = | 1 BND | 2024-03-15 |
| 1 HRK = | 0.1946 BND | 5.1379 HRK = | 1 BND | 2024-03-14 |
| 1 HRK = | 0.1931 BND | 5.1783 HRK = | 1 BND | 2024-03-13 |
| 1 HRK = | 0.1895 BND | 5.2778 HRK = | 1 BND | 2024-03-12 |
| 1 HRK = | 0.1893 BND | 5.2824 HRK = | 1 BND | 2024-03-11 |
| 1 HRK = | 0.1893 BND | 5.2831 HRK = | 1 BND | 2024-03-10 |
| 1 HRK = | 0.1892 BND | 5.2856 HRK = | 1 BND | 2024-03-09 |
| 1 HRK = | 0.1892 BND | 5.2856 HRK = | 1 BND | 2024-03-08 |
| 1 HRK = | 0.1891 BND | 5.2887 HRK = | 1 BND | 2024-03-07 |
| 1 HRK = | 0.1904 BND | 5.2521 HRK = | 1 BND | 2024-03-06 |
| 1 HRK = | 0.1913 BND | 5.2273 HRK = | 1 BND | 2024-03-05 |
| 1 HRK = | 0.1911 BND | 5.2319 HRK = | 1 BND | 2024-03-04 |
| 1 HRK = | 0.1911 BND | 5.2319 HRK = | 1 BND | 2024-03-03 |
| 1 HRK = | 0.1909 BND | 5.2388 HRK = | 1 BND | 2024-03-02 |
| 1 HRK = | 0.1909 BND | 5.2388 HRK = | 1 BND | 2024-03-01 |
| 1 HRK = | 0.1916 BND | 5.2195 HRK = | 1 BND | 2024-02-29 |
| 1 HRK = | 0.1913 BND | 5.2282 HRK = | 1 BND | 2024-02-28 |
| 1 HRK = | 0.1914 BND | 5.2244 HRK = | 1 BND | 2024-02-27 |
| 1 HRK = | 0.1912 BND | 5.2293 HRK = | 1 BND | 2024-02-26 |
| 1 HRK = | 0.1915 BND | 5.2232 HRK = | 1 BND | 2024-02-25 |
| 1 HRK = | 0.1911 BND | 5.233 HRK = | 1 BND | 2024-02-24 |
| 1 HRK = | 0.1911 BND | 5.233 HRK = | 1 BND | 2024-02-23 |
| 1 HRK = | 0.1913 BND | 5.2275 HRK = | 1 BND | 2024-02-22 |
| 1 HRK = | 0.1908 BND | 5.2418 HRK = | 1 BND | 2024-02-21 |
| 1 HRK = | 0.1911 BND | 5.2331 HRK = | 1 BND | 2024-02-20 |
| 1 HRK = | 0.1916 BND | 5.2185 HRK = | 1 BND | 2024-02-19 |
| 1 HRK = | 0.1914 BND | 5.2245 HRK = | 1 BND | 2024-02-18 |
| 1 HRK = | 0.1915 BND | 5.2232 HRK = | 1 BND | 2024-02-17 |
| 1 HRK = | 0.1915 BND | 5.2217 HRK = | 1 BND | 2024-02-16 |
| 1 HRK = | 0.1911 BND | 5.2316 HRK = | 1 BND | 2024-02-15 |
| 1 HRK = | 0.1916 BND | 5.2185 HRK = | 1 BND | 2024-02-14 |
| 1 HRK = | 0.1935 BND | 5.1679 HRK = | 1 BND | 2024-02-13 |
| 1 HRK = | 0.1955 BND | 5.1146 HRK = | 1 BND | 2024-02-12 |
| 1 HRK = | 0.1953 BND | 5.1205 HRK = | 1 BND | 2024-02-11 |
| 1 HRK = | 0.1955 BND | 5.1162 HRK = | 1 BND | 2024-02-10 |
| 1 HRK = | 0.1955 BND | 5.1162 HRK = | 1 BND | 2024-02-09 |
| 1 HRK = | 0.1955 BND | 5.1154 HRK = | 1 BND | 2024-02-08 |
| 1 HRK = | 0.195 BND | 5.127 HRK = | 1 BND | 2024-02-07 |
| 1 HRK = | 0.1952 BND | 5.1235 HRK = | 1 BND | 2024-02-06 |
| 1 HRK = | 0.1958 BND | 5.1085 HRK = | 1 BND | 2024-02-05 |
| 1 HRK = | 0.196 BND | 5.1028 HRK = | 1 BND | 2024-02-04 |
| 1 HRK = | 0.1954 BND | 5.1166 HRK = | 1 BND | 2024-02-03 |
| 1 HRK = | 0.1954 BND | 5.1166 HRK = | 1 BND | 2024-02-02 |
| 1 HRK = | 0.1938 BND | 5.1601 HRK = | 1 BND | 2024-02-01 |
| 1 HRK = | 0.1953 BND | 5.1192 HRK = | 1 BND | 2024-01-31 |
| 1 HRK = | 0.1949 BND | 5.1297 HRK = | 1 BND | 2024-01-30 |
| 1 HRK = | 0.1948 BND | 5.1327 HRK = | 1 BND | 2024-01-29 |
| 1 HRK = | 0.1953 BND | 5.1208 HRK = | 1 BND | 2024-01-28 |
| 1 HRK = | 0.1949 BND | 5.1305 HRK = | 1 BND | 2024-01-27 |
| 1 HRK = | 0.1949 BND | 5.1305 HRK = | 1 BND | 2024-01-26 |
| 1 HRK = | 0.1956 BND | 5.1133 HRK = | 1 BND | 2024-01-25 |
| 1 HRK = | 0.1948 BND | 5.1345 HRK = | 1 BND | 2024-01-24 |
| 1 HRK = | 0.195 BND | 5.1271 HRK = | 1 BND | 2024-01-23 |
| 1 HRK = | 0.195 BND | 5.1292 HRK = | 1 BND | 2024-01-22 |
| 1 HRK = | 0.1947 BND | 5.1372 HRK = | 1 BND | 2024-01-21 |
| 1 HRK = | 0.1944 BND | 5.1436 HRK = | 1 BND | 2024-01-20 |
| 1 HRK = | 0.195 BND | 5.1272 HRK = | 1 BND | 2024-01-19 |
| 1 HRK = | 0.1953 BND | 5.119 HRK = | 1 BND | 2024-01-18 |
| 1 HRK = | 0.195 BND | 5.1278 HRK = | 1 BND | 2024-01-17 |
| 1 HRK = | 0.1951 BND | 5.1255 HRK = | 1 BND | 2024-01-16 |
| 1 HRK = | 0.1941 BND | 5.1514 HRK = | 1 BND | 2024-01-15 |
| 1 HRK = | 0.1937 BND | 5.1623 HRK = | 1 BND | 2024-01-14 |
| 1 HRK = | 0.1906 BND | 5.2477 HRK = | 1 BND | 2024-01-13 |
| 1 HRK = | 0.1906 BND | 5.2477 HRK = | 1 BND | 2024-01-12 |
| 1 HRK = | 0.1904 BND | 5.2534 HRK = | 1 BND | 2024-01-11 |
| 1 HRK = | 0.1901 BND | 5.2609 HRK = | 1 BND | 2024-01-10 |
| 1 HRK = | 0.1907 BND | 5.2447 HRK = | 1 BND | 2024-01-09 |
| 1 HRK = | 0.1902 BND | 5.2562 HRK = | 1 BND | 2024-01-08 |
| 1 HRK = | 0.1904 BND | 5.253 HRK = | 1 BND | 2024-01-07 |
| 1 HRK = | 0.19 BND | 5.2642 HRK = | 1 BND | 2024-01-06 |
| 1 HRK = | 0.19 BND | 5.2642 HRK = | 1 BND | 2024-01-05 |
| 1 HRK = | 0.1903 BND | 5.2555 HRK = | 1 BND | 2024-01-04 |
| 1 HRK = | 0.1903 BND | 5.2552 HRK = | 1 BND | 2024-01-03 |
| 1 HRK = | 0.1899 BND | 5.2651 HRK = | 1 BND | 2024-01-02 |
| 1 HRK = | 0.1895 BND | 5.2769 HRK = | 1 BND | 2024-01-01 |
| 1 HRK = | 0.1895 BND | 5.2769 HRK = | 1 BND | 2023-12-31 |
| 1 HRK = | 0.1893 BND | 5.2817 HRK = | 1 BND | 2023-12-30 |
| 1 HRK = | 0.189 BND | 5.2913 HRK = | 1 BND | 2023-12-29 |
| 1 HRK = | 0.1893 BND | 5.2837 HRK = | 1 BND | 2023-12-28 |
| 1 HRK = | 0.1883 BND | 5.3105 HRK = | 1 BND | 2023-12-27 |
| 1 HRK = | 0.1899 BND | 5.2654 HRK = | 1 BND | 2023-12-26 |
| 1 HRK = | 0.1899 BND | 5.2654 HRK = | 1 BND | 2023-12-25 |
| 1 HRK = | 0.1899 BND | 5.2654 HRK = | 1 BND | 2023-12-24 |
| 1 HRK = | 0.1896 BND | 5.2756 HRK = | 1 BND | 2023-12-23 |
| 1 HRK = | 0.1896 BND | 5.2756 HRK = | 1 BND | 2023-12-22 |
| 1 HRK = | 0.19 BND | 5.2618 HRK = | 1 BND | 2023-12-21 |
| 1 HRK = | 0.1903 BND | 5.2553 HRK = | 1 BND | 2023-12-20 |
| 1 HRK = | 0.1903 BND | 5.2556 HRK = | 1 BND | 2023-12-19 |
| 1 HRK = | 0.1907 BND | 5.245 HRK = | 1 BND | 2023-12-18 |
| 1 HRK = | 0.1916 BND | 5.2201 HRK = | 1 BND | 2023-12-17 |
| 1 HRK = | 0.1914 BND | 5.2248 HRK = | 1 BND | 2023-12-16 |
| 1 HRK = | 0.1914 BND | 5.2248 HRK = | 1 BND | 2023-12-15 |
| 1 HRK = | 0.1894 BND | 5.2797 HRK = | 1 BND | 2023-12-14 |
| 1 HRK = | 0.1888 BND | 5.296 HRK = | 1 BND | 2023-12-13 |
| 1 HRK = | 0.1904 BND | 5.2517 HRK = | 1 BND | 2023-12-12 |
| 1 HRK = | 0.1908 BND | 5.2421 HRK = | 1 BND | 2023-12-11 |
| 1 HRK = | 0.1904 BND | 5.2517 HRK = | 1 BND | 2023-12-10 |
| 1 HRK = | 0.1903 BND | 5.2547 HRK = | 1 BND | 2023-12-09 |
| 1 HRK = | 0.1903 BND | 5.2547 HRK = | 1 BND | 2023-12-08 |
| 1 HRK = | 0.19 BND | 5.2624 HRK = | 1 BND | 2023-12-07 |
| 1 HRK = | 0.1907 BND | 5.2443 HRK = | 1 BND | 2023-12-06 |
| 1 HRK = | 0.1907 BND | 5.2445 HRK = | 1 BND | 2023-12-05 |
| 1 HRK = | 0.1901 BND | 5.2598 HRK = | 1 BND | 2023-12-04 |