Last Year History for HRK/BOB
| HRK | BOB | HRK | BOB | Date |
|---|---|---|---|---|
| 1 HRK = | 0.9631 BOB | 1.0383 HRK = | 1 BOB | 2024-12-21 |
| 1 HRK = | 0.9671 BOB | 1.034 HRK = | 1 BOB | 2024-12-20 |
| 1 HRK = | 0.9743 BOB | 1.0264 HRK = | 1 BOB | 2024-12-19 |
| 1 HRK = | 0.9624 BOB | 1.0391 HRK = | 1 BOB | 2024-12-18 |
| 1 HRK = | 0.964 BOB | 1.0374 HRK = | 1 BOB | 2024-12-17 |
| 1 HRK = | 0.9606 BOB | 1.041 HRK = | 1 BOB | 2024-12-16 |
| 1 HRK = | 0.9617 BOB | 1.0399 HRK = | 1 BOB | 2024-12-15 |
| 1 HRK = | 0.9617 BOB | 1.0399 HRK = | 1 BOB | 2024-12-14 |
| 1 HRK = | 0.9701 BOB | 1.0308 HRK = | 1 BOB | 2024-12-10 |
| 1 HRK = | 0.972 BOB | 1.0288 HRK = | 1 BOB | 2024-12-09 |
| 1 HRK = | 0.9698 BOB | 1.0311 HRK = | 1 BOB | 2024-12-08 |
| 1 HRK = | 0.9698 BOB | 1.0311 HRK = | 1 BOB | 2024-12-07 |
| 1 HRK = | 0.9658 BOB | 1.0354 HRK = | 1 BOB | 2024-12-06 |
| 1 HRK = | 0.9681 BOB | 1.033 HRK = | 1 BOB | 2024-12-05 |
| 1 HRK = | 0.9702 BOB | 1.0307 HRK = | 1 BOB | 2024-12-04 |
| 1 HRK = | 0.9682 BOB | 1.0328 HRK = | 1 BOB | 2024-12-03 |
| 1 HRK = | 0.9717 BOB | 1.0291 HRK = | 1 BOB | 2024-12-02 |
| 1 HRK = | 0.9669 BOB | 1.0342 HRK = | 1 BOB | 2024-12-01 |
| 1 HRK = | 0.9669 BOB | 1.0342 HRK = | 1 BOB | 2024-11-30 |
| 1 HRK = | 0.9678 BOB | 1.0333 HRK = | 1 BOB | 2024-11-29 |
| 1 HRK = | 0.966 BOB | 1.0352 HRK = | 1 BOB | 2024-11-28 |
| 1 HRK = | 0.9712 BOB | 1.0296 HRK = | 1 BOB | 2024-11-27 |
| 1 HRK = | 0.9746 BOB | 1.026 HRK = | 1 BOB | 2024-11-26 |
| 1 HRK = | 0.9684 BOB | 1.0326 HRK = | 1 BOB | 2024-11-25 |
| 1 HRK = | 0.9684 BOB | 1.0326 HRK = | 1 BOB | 2024-11-24 |
| 1 HRK = | 0.9684 BOB | 1.0326 HRK = | 1 BOB | 2024-11-23 |
| 1 HRK = | 0.9731 BOB | 1.0276 HRK = | 1 BOB | 2024-11-22 |
| 1 HRK = | 0.9716 BOB | 1.0292 HRK = | 1 BOB | 2024-11-21 |
| 1 HRK = | 0.9687 BOB | 1.0323 HRK = | 1 BOB | 2024-11-20 |
| 1 HRK = | 0.9641 BOB | 1.0372 HRK = | 1 BOB | 2024-11-19 |
| 1 HRK = | 0.9719 BOB | 1.0289 HRK = | 1 BOB | 2024-11-18 |
| 1 HRK = | 0.9716 BOB | 1.0292 HRK = | 1 BOB | 2024-11-17 |
| 1 HRK = | 0.9716 BOB | 1.0292 HRK = | 1 BOB | 2024-11-16 |
| 1 HRK = | 0.9684 BOB | 1.0327 HRK = | 1 BOB | 2024-11-15 |
| 1 HRK = | 0.9767 BOB | 1.0239 HRK = | 1 BOB | 2024-11-14 |
| 1 HRK = | 1.0057 BOB | 0.9943 HRK = | 1 BOB | 2024-11-12 |
| 1 HRK = | 1.0081 BOB | 0.992 HRK = | 1 BOB | 2024-11-11 |
| 1 HRK = | 1.0112 BOB | 0.9889 HRK = | 1 BOB | 2024-11-10 |
| 1 HRK = | 1.0109 BOB | 0.9892 HRK = | 1 BOB | 2024-11-09 |
| 1 HRK = | 1.0109 BOB | 0.9892 HRK = | 1 BOB | 2024-11-08 |
| 1 HRK = | 1.004 BOB | 0.996 HRK = | 1 BOB | 2024-11-07 |
| 1 HRK = | 1.0021 BOB | 0.9979 HRK = | 1 BOB | 2024-11-06 |
| 1 HRK = | 1.0033 BOB | 0.9967 HRK = | 1 BOB | 2024-11-05 |
| 1 HRK = | 1.0059 BOB | 0.9941 HRK = | 1 BOB | 2024-11-04 |
| 1 HRK = | 1.004 BOB | 0.996 HRK = | 1 BOB | 2024-11-03 |
| 1 HRK = | 1.0054 BOB | 0.9946 HRK = | 1 BOB | 2024-11-02 |
| 1 HRK = | 1.0069 BOB | 0.9932 HRK = | 1 BOB | 2024-11-01 |
| 1 HRK = | 1.002 BOB | 0.998 HRK = | 1 BOB | 2024-10-31 |
| 1 HRK = | 1.0012 BOB | 0.9988 HRK = | 1 BOB | 2024-10-30 |
| 1 HRK = | 1.0009 BOB | 0.9991 HRK = | 1 BOB | 2024-10-29 |
| 1 HRK = | 1.0033 BOB | 0.9967 HRK = | 1 BOB | 2024-10-28 |
| 1 HRK = | 1.0052 BOB | 0.9948 HRK = | 1 BOB | 2024-10-27 |
| 1 HRK = | 1.0052 BOB | 0.9948 HRK = | 1 BOB | 2024-10-26 |
| 1 HRK = | 1.0052 BOB | 0.9948 HRK = | 1 BOB | 2024-10-25 |
| 1 HRK = | 1.0009 BOB | 0.9991 HRK = | 1 BOB | 2024-10-24 |
| 1 HRK = | 1.0019 BOB | 0.9981 HRK = | 1 BOB | 2024-10-23 |
| 1 HRK = | 1.0057 BOB | 0.9943 HRK = | 1 BOB | 2024-10-22 |
| 1 HRK = | 1.0081 BOB | 0.9919 HRK = | 1 BOB | 2024-10-21 |
| 1 HRK = | 1.0012 BOB | 0.9988 HRK = | 1 BOB | 2024-10-20 |
| 1 HRK = | 1.0002 BOB | 0.9998 HRK = | 1 BOB | 2024-10-19 |
| 1 HRK = | 1.0002 BOB | 0.9998 HRK = | 1 BOB | 2024-10-18 |
| 1 HRK = | 1.0063 BOB | 0.9937 HRK = | 1 BOB | 2024-10-17 |
| 1 HRK = | 1.0055 BOB | 0.9945 HRK = | 1 BOB | 2024-10-16 |
| 1 HRK = | 1.0082 BOB | 0.9918 HRK = | 1 BOB | 2024-10-15 |
| 1 HRK = | 1.0064 BOB | 0.9936 HRK = | 1 BOB | 2024-10-14 |
| 1 HRK = | 1.0081 BOB | 0.992 HRK = | 1 BOB | 2024-10-13 |
| 1 HRK = | 1.0187 BOB | 0.9816 HRK = | 1 BOB | 2024-10-12 |
| 1 HRK = | 1.0187 BOB | 0.9816 HRK = | 1 BOB | 2024-10-11 |
| 1 HRK = | 1.0165 BOB | 0.9838 HRK = | 1 BOB | 2024-10-10 |
| 1 HRK = | 1.0186 BOB | 0.9817 HRK = | 1 BOB | 2024-10-09 |
| 1 HRK = | 1.0173 BOB | 0.983 HRK = | 1 BOB | 2024-10-08 |
| 1 HRK = | 1.017 BOB | 0.9833 HRK = | 1 BOB | 2024-10-07 |
| 1 HRK = | 1.0216 BOB | 0.9789 HRK = | 1 BOB | 2024-10-06 |
| 1 HRK = | 1.0205 BOB | 0.9799 HRK = | 1 BOB | 2024-10-05 |
| 1 HRK = | 1.0205 BOB | 0.9799 HRK = | 1 BOB | 2024-10-04 |
| 1 HRK = | 1.0171 BOB | 0.9832 HRK = | 1 BOB | 2024-10-03 |
| 1 HRK = | 1.0189 BOB | 0.9815 HRK = | 1 BOB | 2024-10-02 |
| 1 HRK = | 1.0183 BOB | 0.982 HRK = | 1 BOB | 2024-10-01 |
| 1 HRK = | 1.0247 BOB | 0.9759 HRK = | 1 BOB | 2024-09-30 |
| 1 HRK = | 1.0157 BOB | 0.9846 HRK = | 1 BOB | 2024-09-29 |
| 1 HRK = | 1.0162 BOB | 0.9841 HRK = | 1 BOB | 2024-09-28 |
| 1 HRK = | 1.0162 BOB | 0.9841 HRK = | 1 BOB | 2024-09-27 |
| 1 HRK = | 1.0149 BOB | 0.9853 HRK = | 1 BOB | 2024-09-26 |
| 1 HRK = | 1.0209 BOB | 0.9796 HRK = | 1 BOB | 2024-09-25 |
| 1 HRK = | 1.0104 BOB | 0.9897 HRK = | 1 BOB | 2024-09-24 |
| 1 HRK = | 1.0192 BOB | 0.9812 HRK = | 1 BOB | 2024-09-23 |
| 1 HRK = | 1.0165 BOB | 0.9838 HRK = | 1 BOB | 2024-09-22 |
| 1 HRK = | 1.0148 BOB | 0.9855 HRK = | 1 BOB | 2024-09-21 |
| 1 HRK = | 1.0148 BOB | 0.9855 HRK = | 1 BOB | 2024-09-20 |
| 1 HRK = | 1.0172 BOB | 0.9831 HRK = | 1 BOB | 2024-09-19 |
| 1 HRK = | 1.0208 BOB | 0.9796 HRK = | 1 BOB | 2024-09-18 |
| 1 HRK = | 1.0178 BOB | 0.9825 HRK = | 1 BOB | 2024-09-17 |
| 1 HRK = | 1.0198 BOB | 0.9805 HRK = | 1 BOB | 2024-09-16 |
| 1 HRK = | 1.0165 BOB | 0.9838 HRK = | 1 BOB | 2024-09-15 |
| 1 HRK = | 1.0167 BOB | 0.9836 HRK = | 1 BOB | 2024-09-14 |
| 1 HRK = | 1.0176 BOB | 0.9827 HRK = | 1 BOB | 2024-09-13 |
| 1 HRK = | 1.0001 BOB | 0.9999 HRK = | 1 BOB | 2024-09-12 |
| 1 HRK = | 1.01 BOB | 0.9901 HRK = | 1 BOB | 2024-09-11 |
| 1 HRK = | 1.008 BOB | 0.9921 HRK = | 1 BOB | 2024-09-10 |
| 1 HRK = | 1.007 BOB | 0.9931 HRK = | 1 BOB | 2024-09-09 |
| 1 HRK = | 1.0083 BOB | 0.9918 HRK = | 1 BOB | 2024-09-08 |
| 1 HRK = | 1.0072 BOB | 0.9928 HRK = | 1 BOB | 2024-09-07 |
| 1 HRK = | 1.0072 BOB | 0.9928 HRK = | 1 BOB | 2024-09-06 |
| 1 HRK = | 1.0047 BOB | 0.9953 HRK = | 1 BOB | 2024-09-05 |
| 1 HRK = | 1.0038 BOB | 0.9962 HRK = | 1 BOB | 2024-09-04 |
| 1 HRK = | 1.005 BOB | 0.995 HRK = | 1 BOB | 2024-09-03 |
| 1 HRK = | 1.0066 BOB | 0.9934 HRK = | 1 BOB | 2024-09-02 |
| 1 HRK = | 1.0076 BOB | 0.9925 HRK = | 1 BOB | 2024-09-01 |
| 1 HRK = | 1.0076 BOB | 0.9925 HRK = | 1 BOB | 2024-08-31 |
| 1 HRK = | 1.0061 BOB | 0.9939 HRK = | 1 BOB | 2024-08-30 |
| 1 HRK = | 1.0076 BOB | 0.9924 HRK = | 1 BOB | 2024-08-29 |
| 1 HRK = | 1.0056 BOB | 0.9944 HRK = | 1 BOB | 2024-08-28 |
| 1 HRK = | 1.0061 BOB | 0.994 HRK = | 1 BOB | 2024-08-27 |
| 1 HRK = | 1.0071 BOB | 0.9929 HRK = | 1 BOB | 2024-08-26 |
| 1 HRK = | 0.9995 BOB | 1.0005 HRK = | 1 BOB | 2024-08-25 |
| 1 HRK = | 0.9982 BOB | 1.0018 HRK = | 1 BOB | 2024-08-24 |
| 1 HRK = | 0.9982 BOB | 1.0018 HRK = | 1 BOB | 2024-08-23 |
| 1 HRK = | 1.0085 BOB | 0.9916 HRK = | 1 BOB | 2024-08-22 |
| 1 HRK = | 1.004 BOB | 0.996 HRK = | 1 BOB | 2024-08-21 |
| 1 HRK = | 1.002 BOB | 0.998 HRK = | 1 BOB | 2024-08-20 |
| 1 HRK = | 1.0021 BOB | 0.9979 HRK = | 1 BOB | 2024-08-19 |
| 1 HRK = | 1.0028 BOB | 0.9972 HRK = | 1 BOB | 2024-08-18 |
| 1 HRK = | 1.0023 BOB | 0.9977 HRK = | 1 BOB | 2024-08-17 |
| 1 HRK = | 1.0023 BOB | 0.9977 HRK = | 1 BOB | 2024-08-16 |
| 1 HRK = | 1.0092 BOB | 0.9909 HRK = | 1 BOB | 2024-08-15 |
| 1 HRK = | 1.0072 BOB | 0.9929 HRK = | 1 BOB | 2024-08-14 |
| 1 HRK = | 0.9954 BOB | 1.0046 HRK = | 1 BOB | 2024-08-13 |
| 1 HRK = | 1 BOB | 1 HRK = | 1 BOB | 2024-08-12 |
| 1 HRK = | 1.0005 BOB | 0.9995 HRK = | 1 BOB | 2024-08-11 |
| 1 HRK = | 1.0008 BOB | 0.9992 HRK = | 1 BOB | 2024-08-10 |
| 1 HRK = | 1.0008 BOB | 0.9992 HRK = | 1 BOB | 2024-08-09 |
| 1 HRK = | 1.0013 BOB | 0.9987 HRK = | 1 BOB | 2024-08-08 |
| 1 HRK = | 0.9993 BOB | 1.0007 HRK = | 1 BOB | 2024-08-07 |
| 1 HRK = | 0.9984 BOB | 1.0016 HRK = | 1 BOB | 2024-08-06 |
| 1 HRK = | 0.9989 BOB | 1.0011 HRK = | 1 BOB | 2024-08-05 |
| 1 HRK = | 0.9918 BOB | 1.0083 HRK = | 1 BOB | 2024-08-04 |
| 1 HRK = | 0.9913 BOB | 1.0088 HRK = | 1 BOB | 2024-08-03 |
| 1 HRK = | 0.9913 BOB | 1.0088 HRK = | 1 BOB | 2024-08-02 |
| 1 HRK = | 0.9997 BOB | 1.0003 HRK = | 1 BOB | 2024-08-01 |
| 1 HRK = | 1.0008 BOB | 0.9992 HRK = | 1 BOB | 2024-07-31 |
| 1 HRK = | 1.0015 BOB | 0.9985 HRK = | 1 BOB | 2024-07-30 |
| 1 HRK = | 1.0022 BOB | 0.9978 HRK = | 1 BOB | 2024-07-29 |
| 1 HRK = | 0.9997 BOB | 1.0003 HRK = | 1 BOB | 2024-07-28 |
| 1 HRK = | 0.9988 BOB | 1.0012 HRK = | 1 BOB | 2024-07-27 |
| 1 HRK = | 0.9988 BOB | 1.0012 HRK = | 1 BOB | 2024-07-26 |
| 1 HRK = | 1 BOB | 1 HRK = | 1 BOB | 2024-07-25 |
| 1 HRK = | 1.0005 BOB | 0.9995 HRK = | 1 BOB | 2024-07-24 |
| 1 HRK = | 1.0016 BOB | 0.9984 HRK = | 1 BOB | 2024-07-23 |
| 1 HRK = | 1.0003 BOB | 0.9997 HRK = | 1 BOB | 2024-07-22 |
| 1 HRK = | 0.9994 BOB | 1.0006 HRK = | 1 BOB | 2024-07-21 |
| 1 HRK = | 0.9996 BOB | 1.0004 HRK = | 1 BOB | 2024-07-20 |
| 1 HRK = | 0.9996 BOB | 1.0004 HRK = | 1 BOB | 2024-07-19 |
| 1 HRK = | 1.004 BOB | 0.996 HRK = | 1 BOB | 2024-07-18 |
| 1 HRK = | 0.9999 BOB | 1.0001 HRK = | 1 BOB | 2024-07-17 |
| 1 HRK = | 1.0004 BOB | 0.9996 HRK = | 1 BOB | 2024-07-16 |
| 1 HRK = | 1.002 BOB | 0.998 HRK = | 1 BOB | 2024-07-15 |
| 1 HRK = | 1.0004 BOB | 0.9996 HRK = | 1 BOB | 2024-07-14 |
| 1 HRK = | 0.9974 BOB | 1.0026 HRK = | 1 BOB | 2024-07-13 |
| 1 HRK = | 0.9844 BOB | 1.0158 HRK = | 1 BOB | 2024-07-12 |
| 1 HRK = | 0.9826 BOB | 1.0177 HRK = | 1 BOB | 2024-07-11 |
| 1 HRK = | 0.9829 BOB | 1.0173 HRK = | 1 BOB | 2024-07-10 |
| 1 HRK = | 0.9855 BOB | 1.0148 HRK = | 1 BOB | 2024-07-09 |
| 1 HRK = | 0.9846 BOB | 1.0157 HRK = | 1 BOB | 2024-07-08 |
| 1 HRK = | 0.9848 BOB | 1.0154 HRK = | 1 BOB | 2024-07-07 |
| 1 HRK = | 0.982 BOB | 1.0183 HRK = | 1 BOB | 2024-07-06 |
| 1 HRK = | 0.982 BOB | 1.0183 HRK = | 1 BOB | 2024-07-05 |
| 1 HRK = | 0.9834 BOB | 1.0169 HRK = | 1 BOB | 2024-07-04 |
| 1 HRK = | 0.9815 BOB | 1.0188 HRK = | 1 BOB | 2024-07-03 |
| 1 HRK = | 0.9819 BOB | 1.0185 HRK = | 1 BOB | 2024-07-02 |
| 1 HRK = | 0.9857 BOB | 1.0145 HRK = | 1 BOB | 2024-07-01 |
| 1 HRK = | 0.9812 BOB | 1.0192 HRK = | 1 BOB | 2024-06-30 |
| 1 HRK = | 0.9836 BOB | 1.0167 HRK = | 1 BOB | 2024-06-29 |
| 1 HRK = | 0.9846 BOB | 1.0157 HRK = | 1 BOB | 2024-06-28 |
| 1 HRK = | 0.9851 BOB | 1.0152 HRK = | 1 BOB | 2024-06-27 |
| 1 HRK = | 0.9851 BOB | 1.0151 HRK = | 1 BOB | 2024-06-26 |
| 1 HRK = | 0.9857 BOB | 1.0145 HRK = | 1 BOB | 2024-06-25 |
| 1 HRK = | 0.9842 BOB | 1.016 HRK = | 1 BOB | 2024-06-24 |
| 1 HRK = | 0.9835 BOB | 1.0168 HRK = | 1 BOB | 2024-06-23 |
| 1 HRK = | 0.9824 BOB | 1.0179 HRK = | 1 BOB | 2024-06-22 |
| 1 HRK = | 0.9824 BOB | 1.0179 HRK = | 1 BOB | 2024-06-21 |
| 1 HRK = | 0.9866 BOB | 1.0135 HRK = | 1 BOB | 2024-06-20 |
| 1 HRK = | 0.9849 BOB | 1.0154 HRK = | 1 BOB | 2024-06-19 |
| 1 HRK = | 0.9826 BOB | 1.0177 HRK = | 1 BOB | 2024-06-18 |
| 1 HRK = | 0.9822 BOB | 1.0181 HRK = | 1 BOB | 2024-06-17 |
| 1 HRK = | 0.9839 BOB | 1.0163 HRK = | 1 BOB | 2024-06-16 |
| 1 HRK = | 0.9822 BOB | 1.0182 HRK = | 1 BOB | 2024-06-15 |
| 1 HRK = | 0.9822 BOB | 1.0182 HRK = | 1 BOB | 2024-06-14 |
| 1 HRK = | 0.9961 BOB | 1.0039 HRK = | 1 BOB | 2024-06-13 |
| 1 HRK = | 0.985 BOB | 1.0152 HRK = | 1 BOB | 2024-06-12 |
| 1 HRK = | 0.9904 BOB | 1.0097 HRK = | 1 BOB | 2024-06-11 |
| 1 HRK = | 0.9875 BOB | 1.0127 HRK = | 1 BOB | 2024-06-10 |
| 1 HRK = | 1.0024 BOB | 0.9976 HRK = | 1 BOB | 2024-06-09 |
| 1 HRK = | 0.9965 BOB | 1.0035 HRK = | 1 BOB | 2024-06-08 |
| 1 HRK = | 0.9965 BOB | 1.0035 HRK = | 1 BOB | 2024-06-07 |
| 1 HRK = | 0.9887 BOB | 1.0114 HRK = | 1 BOB | 2024-06-06 |
| 1 HRK = | 0.9887 BOB | 1.0114 HRK = | 1 BOB | 2024-06-05 |
| 1 HRK = | 0.9884 BOB | 1.0117 HRK = | 1 BOB | 2024-06-04 |
| 1 HRK = | 0.9831 BOB | 1.0172 HRK = | 1 BOB | 2024-06-03 |
| 1 HRK = | 0.9914 BOB | 1.0086 HRK = | 1 BOB | 2024-06-02 |
| 1 HRK = | 0.9914 BOB | 1.0087 HRK = | 1 BOB | 2024-06-01 |
| 1 HRK = | 0.9914 BOB | 1.0087 HRK = | 1 BOB | 2024-05-31 |
| 1 HRK = | 0.9886 BOB | 1.0115 HRK = | 1 BOB | 2024-05-30 |
| 1 HRK = | 0.9946 BOB | 1.0055 HRK = | 1 BOB | 2024-05-29 |
| 1 HRK = | 0.9925 BOB | 1.0076 HRK = | 1 BOB | 2024-05-28 |
| 1 HRK = | 0.9898 BOB | 1.0103 HRK = | 1 BOB | 2024-05-27 |
| 1 HRK = | 0.9892 BOB | 1.0109 HRK = | 1 BOB | 2024-05-26 |
| 1 HRK = | 0.9888 BOB | 1.0113 HRK = | 1 BOB | 2024-05-25 |
| 1 HRK = | 0.9888 BOB | 1.0113 HRK = | 1 BOB | 2024-05-24 |
| 1 HRK = | 0.9932 BOB | 1.0069 HRK = | 1 BOB | 2024-05-23 |
| 1 HRK = | 0.9911 BOB | 1.0089 HRK = | 1 BOB | 2024-05-22 |
| 1 HRK = | 0.9906 BOB | 1.0095 HRK = | 1 BOB | 2024-05-21 |
| 1 HRK = | 0.9909 BOB | 1.0092 HRK = | 1 BOB | 2024-05-20 |
| 1 HRK = | 0.9866 BOB | 1.0136 HRK = | 1 BOB | 2024-05-19 |
| 1 HRK = | 0.9847 BOB | 1.0155 HRK = | 1 BOB | 2024-05-18 |
| 1 HRK = | 0.9847 BOB | 1.0155 HRK = | 1 BOB | 2024-05-17 |
| 1 HRK = | 0.9909 BOB | 1.0092 HRK = | 1 BOB | 2024-05-16 |
| 1 HRK = | 0.9837 BOB | 1.0165 HRK = | 1 BOB | 2024-05-15 |
| 1 HRK = | 0.9881 BOB | 1.0121 HRK = | 1 BOB | 2024-05-14 |
| 1 HRK = | 0.9884 BOB | 1.0117 HRK = | 1 BOB | 2024-05-13 |
| 1 HRK = | 0.9764 BOB | 1.0242 HRK = | 1 BOB | 2024-05-12 |
| 1 HRK = | 0.9751 BOB | 1.0256 HRK = | 1 BOB | 2024-05-11 |
| 1 HRK = | 0.9759 BOB | 1.0247 HRK = | 1 BOB | 2024-05-10 |
| 1 HRK = | 0.972 BOB | 1.0289 HRK = | 1 BOB | 2024-05-09 |
| 1 HRK = | 0.9764 BOB | 1.0241 HRK = | 1 BOB | 2024-05-08 |
| 1 HRK = | 0.9778 BOB | 1.0227 HRK = | 1 BOB | 2024-05-07 |
| 1 HRK = | 0.9758 BOB | 1.0248 HRK = | 1 BOB | 2024-05-06 |
| 1 HRK = | 0.9765 BOB | 1.0241 HRK = | 1 BOB | 2024-05-05 |
| 1 HRK = | 0.9754 BOB | 1.0252 HRK = | 1 BOB | 2024-05-04 |
| 1 HRK = | 0.9754 BOB | 1.0252 HRK = | 1 BOB | 2024-05-03 |
| 1 HRK = | 0.9734 BOB | 1.0273 HRK = | 1 BOB | 2024-05-02 |
| 1 HRK = | 0.9721 BOB | 1.0287 HRK = | 1 BOB | 2024-05-01 |
| 1 HRK = | 0.9825 BOB | 1.0178 HRK = | 1 BOB | 2024-04-30 |
| 1 HRK = | 0.9783 BOB | 1.0222 HRK = | 1 BOB | 2024-04-29 |
| 1 HRK = | 0.9807 BOB | 1.0197 HRK = | 1 BOB | 2024-04-28 |
| 1 HRK = | 0.9819 BOB | 1.0184 HRK = | 1 BOB | 2024-04-27 |
| 1 HRK = | 0.9819 BOB | 1.0184 HRK = | 1 BOB | 2024-04-26 |
| 1 HRK = | 0.9779 BOB | 1.0226 HRK = | 1 BOB | 2024-04-25 |
| 1 HRK = | 0.9746 BOB | 1.026 HRK = | 1 BOB | 2024-04-24 |
| 1 HRK = | 0.9711 BOB | 1.0298 HRK = | 1 BOB | 2024-04-23 |
| 1 HRK = | 0.9787 BOB | 1.0217 HRK = | 1 BOB | 2024-04-22 |
| 1 HRK = | 0.9774 BOB | 1.0231 HRK = | 1 BOB | 2024-04-21 |
| 1 HRK = | 0.9759 BOB | 1.0247 HRK = | 1 BOB | 2024-04-20 |
| 1 HRK = | 0.9759 BOB | 1.0247 HRK = | 1 BOB | 2024-04-19 |
| 1 HRK = | 0.983 BOB | 1.0173 HRK = | 1 BOB | 2024-04-18 |
| 1 HRK = | 0.9753 BOB | 1.0253 HRK = | 1 BOB | 2024-04-17 |
| 1 HRK = | 0.9798 BOB | 1.0206 HRK = | 1 BOB | 2024-04-16 |
| 1 HRK = | 0.9797 BOB | 1.0208 HRK = | 1 BOB | 2024-04-15 |
| 1 HRK = | 0.9793 BOB | 1.0212 HRK = | 1 BOB | 2024-04-14 |
| 1 HRK = | 0.9772 BOB | 1.0233 HRK = | 1 BOB | 2024-04-13 |
| 1 HRK = | 1.0072 BOB | 0.9929 HRK = | 1 BOB | 2024-04-12 |
| 1 HRK = | 1.008 BOB | 0.9921 HRK = | 1 BOB | 2024-04-11 |
| 1 HRK = | 1.0153 BOB | 0.9849 HRK = | 1 BOB | 2024-04-10 |
| 1 HRK = | 1.0051 BOB | 0.995 HRK = | 1 BOB | 2024-04-09 |
| 1 HRK = | 1.0037 BOB | 0.9963 HRK = | 1 BOB | 2024-04-08 |
| 1 HRK = | 1.0048 BOB | 0.9953 HRK = | 1 BOB | 2024-04-07 |
| 1 HRK = | 1.0027 BOB | 0.9973 HRK = | 1 BOB | 2024-04-06 |
| 1 HRK = | 1.0027 BOB | 0.9973 HRK = | 1 BOB | 2024-04-05 |
| 1 HRK = | 1.0057 BOB | 0.9943 HRK = | 1 BOB | 2024-04-04 |
| 1 HRK = | 0.9978 BOB | 1.0022 HRK = | 1 BOB | 2024-04-03 |
| 1 HRK = | 1.0017 BOB | 0.9983 HRK = | 1 BOB | 2024-04-02 |
| 1 HRK = | 1.0072 BOB | 0.9928 HRK = | 1 BOB | 2024-04-01 |
| 1 HRK = | 1.0072 BOB | 0.9928 HRK = | 1 BOB | 2024-03-31 |
| 1 HRK = | 1.0063 BOB | 0.9937 HRK = | 1 BOB | 2024-03-30 |
| 1 HRK = | 1.0063 BOB | 0.9937 HRK = | 1 BOB | 2024-03-29 |
| 1 HRK = | 1.0049 BOB | 0.9952 HRK = | 1 BOB | 2024-03-28 |
| 1 HRK = | 1.0042 BOB | 0.9958 HRK = | 1 BOB | 2024-03-27 |
| 1 HRK = | 1.0101 BOB | 0.99 HRK = | 1 BOB | 2024-03-26 |
| 1 HRK = | 1.003 BOB | 0.997 HRK = | 1 BOB | 2024-03-25 |
| 1 HRK = | 1.0036 BOB | 0.9965 HRK = | 1 BOB | 2024-03-24 |
| 1 HRK = | 0.9996 BOB | 1.0004 HRK = | 1 BOB | 2024-03-23 |
| 1 HRK = | 0.9996 BOB | 1.0004 HRK = | 1 BOB | 2024-03-22 |
| 1 HRK = | 1.0039 BOB | 0.9961 HRK = | 1 BOB | 2024-03-21 |
| 1 HRK = | 0.9956 BOB | 1.0044 HRK = | 1 BOB | 2024-03-20 |
| 1 HRK = | 1.0028 BOB | 0.9972 HRK = | 1 BOB | 2024-03-19 |
| 1 HRK = | 1.0072 BOB | 0.9929 HRK = | 1 BOB | 2024-03-18 |
| 1 HRK = | 1.0045 BOB | 0.9956 HRK = | 1 BOB | 2024-03-17 |
| 1 HRK = | 1.0044 BOB | 0.9956 HRK = | 1 BOB | 2024-03-16 |
| 1 HRK = | 1.0044 BOB | 0.9956 HRK = | 1 BOB | 2024-03-15 |
| 1 HRK = | 1.01 BOB | 0.9901 HRK = | 1 BOB | 2024-03-14 |
| 1 HRK = | 1.0052 BOB | 0.9948 HRK = | 1 BOB | 2024-03-13 |
| 1 HRK = | 0.9838 BOB | 1.0165 HRK = | 1 BOB | 2024-03-12 |
| 1 HRK = | 0.9836 BOB | 1.0167 HRK = | 1 BOB | 2024-03-11 |
| 1 HRK = | 0.9824 BOB | 1.0179 HRK = | 1 BOB | 2024-03-10 |
| 1 HRK = | 0.982 BOB | 1.0184 HRK = | 1 BOB | 2024-03-09 |
| 1 HRK = | 0.982 BOB | 1.0184 HRK = | 1 BOB | 2024-03-08 |
| 1 HRK = | 0.9781 BOB | 1.0224 HRK = | 1 BOB | 2024-03-07 |
| 1 HRK = | 0.9809 BOB | 1.0195 HRK = | 1 BOB | 2024-03-06 |
| 1 HRK = | 0.9834 BOB | 1.0169 HRK = | 1 BOB | 2024-03-05 |
| 1 HRK = | 0.9835 BOB | 1.0168 HRK = | 1 BOB | 2024-03-04 |
| 1 HRK = | 0.9811 BOB | 1.0193 HRK = | 1 BOB | 2024-03-03 |
| 1 HRK = | 0.9797 BOB | 1.0207 HRK = | 1 BOB | 2024-03-02 |
| 1 HRK = | 0.9797 BOB | 1.0207 HRK = | 1 BOB | 2024-03-01 |
| 1 HRK = | 0.9842 BOB | 1.0161 HRK = | 1 BOB | 2024-02-29 |
| 1 HRK = | 0.9817 BOB | 1.0186 HRK = | 1 BOB | 2024-02-28 |
| 1 HRK = | 0.9867 BOB | 1.0135 HRK = | 1 BOB | 2024-02-27 |
| 1 HRK = | 0.9831 BOB | 1.0172 HRK = | 1 BOB | 2024-02-26 |
| 1 HRK = | 0.982 BOB | 1.0183 HRK = | 1 BOB | 2024-02-25 |
| 1 HRK = | 0.982 BOB | 1.0183 HRK = | 1 BOB | 2024-02-24 |
| 1 HRK = | 0.982 BOB | 1.0183 HRK = | 1 BOB | 2024-02-23 |
| 1 HRK = | 0.9857 BOB | 1.0145 HRK = | 1 BOB | 2024-02-22 |
| 1 HRK = | 0.9804 BOB | 1.02 HRK = | 1 BOB | 2024-02-21 |
| 1 HRK = | 0.9817 BOB | 1.0186 HRK = | 1 BOB | 2024-02-20 |
| 1 HRK = | 0.9839 BOB | 1.0163 HRK = | 1 BOB | 2024-02-19 |
| 1 HRK = | 0.9828 BOB | 1.0175 HRK = | 1 BOB | 2024-02-18 |
| 1 HRK = | 0.983 BOB | 1.0173 HRK = | 1 BOB | 2024-02-17 |
| 1 HRK = | 0.9834 BOB | 1.0169 HRK = | 1 BOB | 2024-02-16 |
| 1 HRK = | 0.9802 BOB | 1.0202 HRK = | 1 BOB | 2024-02-15 |
| 1 HRK = | 0.9811 BOB | 1.0193 HRK = | 1 BOB | 2024-02-14 |
| 1 HRK = | 0.9941 BOB | 1.006 HRK = | 1 BOB | 2024-02-13 |
| 1 HRK = | 1.0046 BOB | 0.9954 HRK = | 1 BOB | 2024-02-12 |
| 1 HRK = | 1.0025 BOB | 0.9975 HRK = | 1 BOB | 2024-02-11 |
| 1 HRK = | 1.0034 BOB | 0.9966 HRK = | 1 BOB | 2024-02-10 |
| 1 HRK = | 1.0034 BOB | 0.9966 HRK = | 1 BOB | 2024-02-09 |
| 1 HRK = | 1.0069 BOB | 0.9932 HRK = | 1 BOB | 2024-02-08 |
| 1 HRK = | 1.0036 BOB | 0.9964 HRK = | 1 BOB | 2024-02-07 |
| 1 HRK = | 1.0019 BOB | 0.9981 HRK = | 1 BOB | 2024-02-06 |
| 1 HRK = | 1.0052 BOB | 0.9948 HRK = | 1 BOB | 2024-02-05 |
| 1 HRK = | 1.0142 BOB | 0.986 HRK = | 1 BOB | 2024-02-04 |
| 1 HRK = | 1.0046 BOB | 0.9955 HRK = | 1 BOB | 2024-02-03 |
| 1 HRK = | 1.0046 BOB | 0.9955 HRK = | 1 BOB | 2024-02-02 |
| 1 HRK = | 0.9985 BOB | 1.0015 HRK = | 1 BOB | 2024-02-01 |
| 1 HRK = | 1.0072 BOB | 0.9929 HRK = | 1 BOB | 2024-01-31 |
| 1 HRK = | 1.0054 BOB | 0.9947 HRK = | 1 BOB | 2024-01-30 |
| 1 HRK = | 1.0032 BOB | 0.9968 HRK = | 1 BOB | 2024-01-29 |
| 1 HRK = | 1.0071 BOB | 0.9929 HRK = | 1 BOB | 2024-01-28 |
| 1 HRK = | 1.0052 BOB | 0.9948 HRK = | 1 BOB | 2024-01-27 |
| 1 HRK = | 1.0052 BOB | 0.9948 HRK = | 1 BOB | 2024-01-26 |
| 1 HRK = | 1.0089 BOB | 0.9911 HRK = | 1 BOB | 2024-01-25 |
| 1 HRK = | 1.0057 BOB | 0.9944 HRK = | 1 BOB | 2024-01-24 |
| 1 HRK = | 1.0051 BOB | 0.9949 HRK = | 1 BOB | 2024-01-23 |
| 1 HRK = | 1.0045 BOB | 0.9956 HRK = | 1 BOB | 2024-01-22 |
| 1 HRK = | 1.003 BOB | 0.997 HRK = | 1 BOB | 2024-01-21 |
| 1 HRK = | 1.0017 BOB | 0.9983 HRK = | 1 BOB | 2024-01-20 |
| 1 HRK = | 1.0049 BOB | 0.9951 HRK = | 1 BOB | 2024-01-19 |
| 1 HRK = | 1.0046 BOB | 0.9955 HRK = | 1 BOB | 2024-01-18 |
| 1 HRK = | 1.0027 BOB | 0.9973 HRK = | 1 BOB | 2024-01-17 |
| 1 HRK = | 1.0057 BOB | 0.9943 HRK = | 1 BOB | 2024-01-16 |
| 1 HRK = | 1.0059 BOB | 0.9941 HRK = | 1 BOB | 2024-01-15 |
| 1 HRK = | 1.0047 BOB | 0.9953 HRK = | 1 BOB | 2024-01-14 |
| 1 HRK = | 0.9884 BOB | 1.0117 HRK = | 1 BOB | 2024-01-13 |
| 1 HRK = | 0.9884 BOB | 1.0117 HRK = | 1 BOB | 2024-01-12 |
| 1 HRK = | 0.9893 BOB | 1.0108 HRK = | 1 BOB | 2024-01-11 |
| 1 HRK = | 0.9868 BOB | 1.0134 HRK = | 1 BOB | 2024-01-10 |
| 1 HRK = | 0.9897 BOB | 1.0104 HRK = | 1 BOB | 2024-01-09 |
| 1 HRK = | 0.9875 BOB | 1.0126 HRK = | 1 BOB | 2024-01-08 |
| 1 HRK = | 0.9878 BOB | 1.0123 HRK = | 1 BOB | 2024-01-07 |
| 1 HRK = | 0.9858 BOB | 1.0144 HRK = | 1 BOB | 2024-01-06 |
| 1 HRK = | 0.9858 BOB | 1.0144 HRK = | 1 BOB | 2024-01-05 |
| 1 HRK = | 0.9894 BOB | 1.0107 HRK = | 1 BOB | 2024-01-04 |
| 1 HRK = | 0.9898 BOB | 1.0103 HRK = | 1 BOB | 2024-01-03 |
| 1 HRK = | 0.9905 BOB | 1.0096 HRK = | 1 BOB | 2024-01-02 |
| 1 HRK = | 0.9925 BOB | 1.0075 HRK = | 1 BOB | 2024-01-01 |
| 1 HRK = | 0.9925 BOB | 1.0075 HRK = | 1 BOB | 2023-12-31 |
| 1 HRK = | 0.9916 BOB | 1.0085 HRK = | 1 BOB | 2023-12-30 |
| 1 HRK = | 0.9898 BOB | 1.0103 HRK = | 1 BOB | 2023-12-29 |
| 1 HRK = | 0.9934 BOB | 1.0066 HRK = | 1 BOB | 2023-12-28 |
| 1 HRK = | 0.9841 BOB | 1.0161 HRK = | 1 BOB | 2023-12-27 |
| 1 HRK = | 0.9915 BOB | 1.0086 HRK = | 1 BOB | 2023-12-26 |
| 1 HRK = | 0.9915 BOB | 1.0086 HRK = | 1 BOB | 2023-12-25 |
| 1 HRK = | 0.9915 BOB | 1.0086 HRK = | 1 BOB | 2023-12-24 |
| 1 HRK = | 0.9896 BOB | 1.0105 HRK = | 1 BOB | 2023-12-23 |
| 1 HRK = | 0.9896 BOB | 1.0105 HRK = | 1 BOB | 2023-12-22 |
| 1 HRK = | 0.9917 BOB | 1.0084 HRK = | 1 BOB | 2023-12-21 |
| 1 HRK = | 0.9885 BOB | 1.0117 HRK = | 1 BOB | 2023-12-20 |
| 1 HRK = | 0.9868 BOB | 1.0134 HRK = | 1 BOB | 2023-12-19 |