Last Year History for HRK/BRL
| HRK | BRL | HRK | BRL | Date |
|---|---|---|---|---|
| 1 HRK = | 0.8113 BRL | 1.2326 HRK = | 1 BRL | 2024-11-20 |
| 1 HRK = | 0.8133 BRL | 1.2296 HRK = | 1 BRL | 2024-11-19 |
| 1 HRK = | 0.8174 BRL | 1.2234 HRK = | 1 BRL | 2024-11-18 |
| 1 HRK = | 0.8127 BRL | 1.2305 HRK = | 1 BRL | 2024-11-17 |
| 1 HRK = | 0.8127 BRL | 1.2305 HRK = | 1 BRL | 2024-11-16 |
| 1 HRK = | 0.8172 BRL | 1.2236 HRK = | 1 BRL | 2024-11-15 |
| 1 HRK = | 0.8194 BRL | 1.2204 HRK = | 1 BRL | 2024-11-14 |
| 1 HRK = | 0.8343 BRL | 1.1986 HRK = | 1 BRL | 2024-11-12 |
| 1 HRK = | 0.8354 BRL | 1.197 HRK = | 1 BRL | 2024-11-11 |
| 1 HRK = | 0.8397 BRL | 1.1909 HRK = | 1 BRL | 2024-11-10 |
| 1 HRK = | 0.8329 BRL | 1.2006 HRK = | 1 BRL | 2024-11-09 |
| 1 HRK = | 0.8329 BRL | 1.2006 HRK = | 1 BRL | 2024-11-08 |
| 1 HRK = | 0.8265 BRL | 1.21 HRK = | 1 BRL | 2024-11-07 |
| 1 HRK = | 0.8268 BRL | 1.2095 HRK = | 1 BRL | 2024-11-06 |
| 1 HRK = | 0.8697 BRL | 1.1498 HRK = | 1 BRL | 2024-11-05 |
| 1 HRK = | 0.8412 BRL | 1.1887 HRK = | 1 BRL | 2024-11-04 |
| 1 HRK = | 0.8275 BRL | 1.2085 HRK = | 1 BRL | 2024-11-03 |
| 1 HRK = | 0.852 BRL | 1.1737 HRK = | 1 BRL | 2024-11-02 |
| 1 HRK = | 0.8521 BRL | 1.1736 HRK = | 1 BRL | 2024-11-01 |
| 1 HRK = | 0.8406 BRL | 1.1896 HRK = | 1 BRL | 2024-10-31 |
| 1 HRK = | 0.8367 BRL | 1.1952 HRK = | 1 BRL | 2024-10-30 |
| 1 HRK = | 0.8364 BRL | 1.1957 HRK = | 1 BRL | 2024-10-29 |
| 1 HRK = | 0.8291 BRL | 1.2061 HRK = | 1 BRL | 2024-10-28 |
| 1 HRK = | 0.8287 BRL | 1.2067 HRK = | 1 BRL | 2024-10-27 |
| 1 HRK = | 0.8285 BRL | 1.207 HRK = | 1 BRL | 2024-10-26 |
| 1 HRK = | 0.8285 BRL | 1.207 HRK = | 1 BRL | 2024-10-25 |
| 1 HRK = | 0.8224 BRL | 1.216 HRK = | 1 BRL | 2024-10-24 |
| 1 HRK = | 0.8259 BRL | 1.2108 HRK = | 1 BRL | 2024-10-23 |
| 1 HRK = | 0.826 BRL | 1.2106 HRK = | 1 BRL | 2024-10-22 |
| 1 HRK = | 0.8258 BRL | 1.2109 HRK = | 1 BRL | 2024-10-21 |
| 1 HRK = | 0.8259 BRL | 1.2108 HRK = | 1 BRL | 2024-10-20 |
| 1 HRK = | 0.8183 BRL | 1.222 HRK = | 1 BRL | 2024-10-19 |
| 1 HRK = | 0.8264 BRL | 1.2101 HRK = | 1 BRL | 2024-10-18 |
| 1 HRK = | 0.8207 BRL | 1.2185 HRK = | 1 BRL | 2024-10-17 |
| 1 HRK = | 0.823 BRL | 1.2151 HRK = | 1 BRL | 2024-10-16 |
| 1 HRK = | 0.8206 BRL | 1.2186 HRK = | 1 BRL | 2024-10-15 |
| 1 HRK = | 0.8123 BRL | 1.231 HRK = | 1 BRL | 2024-10-14 |
| 1 HRK = | 0.8145 BRL | 1.2277 HRK = | 1 BRL | 2024-10-13 |
| 1 HRK = | 0.8254 BRL | 1.2116 HRK = | 1 BRL | 2024-10-12 |
| 1 HRK = | 0.8254 BRL | 1.2116 HRK = | 1 BRL | 2024-10-11 |
| 1 HRK = | 0.8211 BRL | 1.2178 HRK = | 1 BRL | 2024-10-10 |
| 1 HRK = | 0.8229 BRL | 1.2153 HRK = | 1 BRL | 2024-10-09 |
| 1 HRK = | 0.8141 BRL | 1.2284 HRK = | 1 BRL | 2024-10-08 |
| 1 HRK = | 0.8086 BRL | 1.2367 HRK = | 1 BRL | 2024-10-07 |
| 1 HRK = | 0.8026 BRL | 1.246 HRK = | 1 BRL | 2024-10-06 |
| 1 HRK = | 0.8026 BRL | 1.2459 HRK = | 1 BRL | 2024-10-05 |
| 1 HRK = | 0.8026 BRL | 1.2459 HRK = | 1 BRL | 2024-10-04 |
| 1 HRK = | 0.8057 BRL | 1.2412 HRK = | 1 BRL | 2024-10-03 |
| 1 HRK = | 0.7999 BRL | 1.2502 HRK = | 1 BRL | 2024-10-02 |
| 1 HRK = | 0.798 BRL | 1.2532 HRK = | 1 BRL | 2024-10-01 |
| 1 HRK = | 0.8016 BRL | 1.2475 HRK = | 1 BRL | 2024-09-30 |
| 1 HRK = | 0.7993 BRL | 1.251 HRK = | 1 BRL | 2024-09-29 |
| 1 HRK = | 0.7992 BRL | 1.2512 HRK = | 1 BRL | 2024-09-28 |
| 1 HRK = | 0.7992 BRL | 1.2512 HRK = | 1 BRL | 2024-09-27 |
| 1 HRK = | 0.7999 BRL | 1.2502 HRK = | 1 BRL | 2024-09-26 |
| 1 HRK = | 0.8052 BRL | 1.2419 HRK = | 1 BRL | 2024-09-25 |
| 1 HRK = | 0.8016 BRL | 1.2475 HRK = | 1 BRL | 2024-09-24 |
| 1 HRK = | 0.8144 BRL | 1.2278 HRK = | 1 BRL | 2024-09-23 |
| 1 HRK = | 0.8105 BRL | 1.2338 HRK = | 1 BRL | 2024-09-22 |
| 1 HRK = | 0.8112 BRL | 1.2328 HRK = | 1 BRL | 2024-09-21 |
| 1 HRK = | 0.797 BRL | 1.2547 HRK = | 1 BRL | 2024-09-20 |
| 1 HRK = | 0.798 BRL | 1.2532 HRK = | 1 BRL | 2024-09-19 |
| 1 HRK = | 0.8032 BRL | 1.245 HRK = | 1 BRL | 2024-09-18 |
| 1 HRK = | 0.8065 BRL | 1.2399 HRK = | 1 BRL | 2024-09-17 |
| 1 HRK = | 0.8096 BRL | 1.2352 HRK = | 1 BRL | 2024-09-16 |
| 1 HRK = | 0.8182 BRL | 1.2221 HRK = | 1 BRL | 2024-09-15 |
| 1 HRK = | 0.8185 BRL | 1.2217 HRK = | 1 BRL | 2024-09-14 |
| 1 HRK = | 0.8194 BRL | 1.2204 HRK = | 1 BRL | 2024-09-13 |
| 1 HRK = | 0.8193 BRL | 1.2205 HRK = | 1 BRL | 2024-09-12 |
| 1 HRK = | 0.8254 BRL | 1.2115 HRK = | 1 BRL | 2024-09-11 |
| 1 HRK = | 0.8246 BRL | 1.2127 HRK = | 1 BRL | 2024-09-10 |
| 1 HRK = | 0.813 BRL | 1.23 HRK = | 1 BRL | 2024-09-09 |
| 1 HRK = | 0.8153 BRL | 1.2266 HRK = | 1 BRL | 2024-09-08 |
| 1 HRK = | 0.8151 BRL | 1.2269 HRK = | 1 BRL | 2024-09-07 |
| 1 HRK = | 0.812 BRL | 1.2316 HRK = | 1 BRL | 2024-09-06 |
| 1 HRK = | 0.811 BRL | 1.2331 HRK = | 1 BRL | 2024-09-05 |
| 1 HRK = | 0.8217 BRL | 1.217 HRK = | 1 BRL | 2024-09-04 |
| 1 HRK = | 0.8226 BRL | 1.2157 HRK = | 1 BRL | 2024-09-03 |
| 1 HRK = | 0.8177 BRL | 1.2229 HRK = | 1 BRL | 2024-09-02 |
| 1 HRK = | 0.8171 BRL | 1.2238 HRK = | 1 BRL | 2024-09-01 |
| 1 HRK = | 0.8169 BRL | 1.2241 HRK = | 1 BRL | 2024-08-31 |
| 1 HRK = | 0.8169 BRL | 1.2242 HRK = | 1 BRL | 2024-08-30 |
| 1 HRK = | 0.8196 BRL | 1.2201 HRK = | 1 BRL | 2024-08-29 |
| 1 HRK = | 0.81 BRL | 1.2345 HRK = | 1 BRL | 2024-08-28 |
| 1 HRK = | 0.8021 BRL | 1.2467 HRK = | 1 BRL | 2024-08-27 |
| 1 HRK = | 0.8004 BRL | 1.2494 HRK = | 1 BRL | 2024-08-26 |
| 1 HRK = | 0.7989 BRL | 1.2517 HRK = | 1 BRL | 2024-08-25 |
| 1 HRK = | 0.8073 BRL | 1.2387 HRK = | 1 BRL | 2024-08-24 |
| 1 HRK = | 0.7988 BRL | 1.2518 HRK = | 1 BRL | 2024-08-23 |
| 1 HRK = | 0.8143 BRL | 1.228 HRK = | 1 BRL | 2024-08-22 |
| 1 HRK = | 0.7984 BRL | 1.2525 HRK = | 1 BRL | 2024-08-21 |
| 1 HRK = | 0.7978 BRL | 1.2534 HRK = | 1 BRL | 2024-08-20 |
| 1 HRK = | 0.787 BRL | 1.2706 HRK = | 1 BRL | 2024-08-19 |
| 1 HRK = | 0.7967 BRL | 1.2551 HRK = | 1 BRL | 2024-08-18 |
| 1 HRK = | 0.7968 BRL | 1.2549 HRK = | 1 BRL | 2024-08-17 |
| 1 HRK = | 0.7968 BRL | 1.2549 HRK = | 1 BRL | 2024-08-16 |
| 1 HRK = | 0.7988 BRL | 1.2519 HRK = | 1 BRL | 2024-08-15 |
| 1 HRK = | 0.7965 BRL | 1.2555 HRK = | 1 BRL | 2024-08-14 |
| 1 HRK = | 0.791 BRL | 1.2642 HRK = | 1 BRL | 2024-08-13 |
| 1 HRK = | 0.7952 BRL | 1.2575 HRK = | 1 BRL | 2024-08-12 |
| 1 HRK = | 0.7973 BRL | 1.2542 HRK = | 1 BRL | 2024-08-11 |
| 1 HRK = | 0.7971 BRL | 1.2546 HRK = | 1 BRL | 2024-08-10 |
| 1 HRK = | 0.7971 BRL | 1.2546 HRK = | 1 BRL | 2024-08-09 |
| 1 HRK = | 0.8031 BRL | 1.2452 HRK = | 1 BRL | 2024-08-08 |
| 1 HRK = | 0.8161 BRL | 1.2253 HRK = | 1 BRL | 2024-08-07 |
| 1 HRK = | 0.8189 BRL | 1.2212 HRK = | 1 BRL | 2024-08-06 |
| 1 HRK = | 0.8286 BRL | 1.2068 HRK = | 1 BRL | 2024-08-05 |
| 1 HRK = | 0.8293 BRL | 1.2059 HRK = | 1 BRL | 2024-08-04 |
| 1 HRK = | 0.8292 BRL | 1.206 HRK = | 1 BRL | 2024-08-03 |
| 1 HRK = | 0.8292 BRL | 1.206 HRK = | 1 BRL | 2024-08-02 |
| 1 HRK = | 0.8327 BRL | 1.2009 HRK = | 1 BRL | 2024-08-01 |
| 1 HRK = | 0.8191 BRL | 1.2209 HRK = | 1 BRL | 2024-07-31 |
| 1 HRK = | 0.8125 BRL | 1.2308 HRK = | 1 BRL | 2024-07-30 |
| 1 HRK = | 0.813 BRL | 1.23 HRK = | 1 BRL | 2024-07-29 |
| 1 HRK = | 0.8203 BRL | 1.2191 HRK = | 1 BRL | 2024-07-28 |
| 1 HRK = | 0.817 BRL | 1.224 HRK = | 1 BRL | 2024-07-27 |
| 1 HRK = | 0.8159 BRL | 1.2256 HRK = | 1 BRL | 2024-07-26 |
| 1 HRK = | 0.8172 BRL | 1.2237 HRK = | 1 BRL | 2024-07-25 |
| 1 HRK = | 0.8186 BRL | 1.2216 HRK = | 1 BRL | 2024-07-24 |
| 1 HRK = | 0.8086 BRL | 1.2367 HRK = | 1 BRL | 2024-07-23 |
| 1 HRK = | 0.8065 BRL | 1.24 HRK = | 1 BRL | 2024-07-22 |
| 1 HRK = | 0.8124 BRL | 1.231 HRK = | 1 BRL | 2024-07-21 |
| 1 HRK = | 0.8107 BRL | 1.2335 HRK = | 1 BRL | 2024-07-20 |
| 1 HRK = | 0.8107 BRL | 1.2335 HRK = | 1 BRL | 2024-07-19 |
| 1 HRK = | 0.8026 BRL | 1.2459 HRK = | 1 BRL | 2024-07-18 |
| 1 HRK = | 0.7948 BRL | 1.2581 HRK = | 1 BRL | 2024-07-17 |
| 1 HRK = | 0.7854 BRL | 1.2733 HRK = | 1 BRL | 2024-07-16 |
| 1 HRK = | 0.7888 BRL | 1.2678 HRK = | 1 BRL | 2024-07-15 |
| 1 HRK = | 0.7859 BRL | 1.2724 HRK = | 1 BRL | 2024-07-14 |
| 1 HRK = | 0.7859 BRL | 1.2723 HRK = | 1 BRL | 2024-07-13 |
| 1 HRK = | 0.7736 BRL | 1.2927 HRK = | 1 BRL | 2024-07-12 |
| 1 HRK = | 0.7751 BRL | 1.2901 HRK = | 1 BRL | 2024-07-11 |
| 1 HRK = | 0.7717 BRL | 1.2958 HRK = | 1 BRL | 2024-07-10 |
| 1 HRK = | 0.772 BRL | 1.2954 HRK = | 1 BRL | 2024-07-09 |
| 1 HRK = | 0.7796 BRL | 1.2826 HRK = | 1 BRL | 2024-07-08 |
| 1 HRK = | 0.778 BRL | 1.2854 HRK = | 1 BRL | 2024-07-07 |
| 1 HRK = | 0.778 BRL | 1.2854 HRK = | 1 BRL | 2024-07-06 |
| 1 HRK = | 0.7801 BRL | 1.2818 HRK = | 1 BRL | 2024-07-05 |
| 1 HRK = | 0.7821 BRL | 1.2786 HRK = | 1 BRL | 2024-07-04 |
| 1 HRK = | 0.792 BRL | 1.2627 HRK = | 1 BRL | 2024-07-03 |
| 1 HRK = | 0.8088 BRL | 1.2364 HRK = | 1 BRL | 2024-07-02 |
| 1 HRK = | 0.806 BRL | 1.2408 HRK = | 1 BRL | 2024-07-01 |
| 1 HRK = | 0.7967 BRL | 1.2551 HRK = | 1 BRL | 2024-06-30 |
| 1 HRK = | 0.797 BRL | 1.2548 HRK = | 1 BRL | 2024-06-29 |
| 1 HRK = | 0.797 BRL | 1.2547 HRK = | 1 BRL | 2024-06-28 |
| 1 HRK = | 0.7837 BRL | 1.276 HRK = | 1 BRL | 2024-06-27 |
| 1 HRK = | 0.7871 BRL | 1.2704 HRK = | 1 BRL | 2024-06-26 |
| 1 HRK = | 0.7768 BRL | 1.2874 HRK = | 1 BRL | 2024-06-25 |
| 1 HRK = | 0.7681 BRL | 1.302 HRK = | 1 BRL | 2024-06-24 |
| 1 HRK = | 0.7737 BRL | 1.2925 HRK = | 1 BRL | 2024-06-23 |
| 1 HRK = | 0.774 BRL | 1.292 HRK = | 1 BRL | 2024-06-22 |
| 1 HRK = | 0.7755 BRL | 1.2895 HRK = | 1 BRL | 2024-06-21 |
| 1 HRK = | 0.7771 BRL | 1.2868 HRK = | 1 BRL | 2024-06-20 |
| 1 HRK = | 0.7728 BRL | 1.294 HRK = | 1 BRL | 2024-06-19 |
| 1 HRK = | 0.7753 BRL | 1.2898 HRK = | 1 BRL | 2024-06-18 |
| 1 HRK = | 0.7724 BRL | 1.2947 HRK = | 1 BRL | 2024-06-17 |
| 1 HRK = | 0.766 BRL | 1.3054 HRK = | 1 BRL | 2024-06-16 |
| 1 HRK = | 0.7662 BRL | 1.3052 HRK = | 1 BRL | 2024-06-15 |
| 1 HRK = | 0.7623 BRL | 1.3117 HRK = | 1 BRL | 2024-06-14 |
| 1 HRK = | 0.769 BRL | 1.3004 HRK = | 1 BRL | 2024-06-13 |
| 1 HRK = | 0.774 BRL | 1.292 HRK = | 1 BRL | 2024-06-12 |
| 1 HRK = | 0.7688 BRL | 1.3007 HRK = | 1 BRL | 2024-06-11 |
| 1 HRK = | 0.7672 BRL | 1.3035 HRK = | 1 BRL | 2024-06-10 |
| 1 HRK = | 0.767 BRL | 1.3037 HRK = | 1 BRL | 2024-06-09 |
| 1 HRK = | 0.7658 BRL | 1.3059 HRK = | 1 BRL | 2024-06-08 |
| 1 HRK = | 0.7584 BRL | 1.3186 HRK = | 1 BRL | 2024-06-07 |
| 1 HRK = | 0.7534 BRL | 1.3272 HRK = | 1 BRL | 2024-06-06 |
| 1 HRK = | 0.7596 BRL | 1.3165 HRK = | 1 BRL | 2024-06-05 |
| 1 HRK = | 0.7579 BRL | 1.3194 HRK = | 1 BRL | 2024-06-04 |
| 1 HRK = | 0.7523 BRL | 1.3292 HRK = | 1 BRL | 2024-06-03 |
| 1 HRK = | 0.7515 BRL | 1.3307 HRK = | 1 BRL | 2024-06-02 |
| 1 HRK = | 0.7516 BRL | 1.3305 HRK = | 1 BRL | 2024-06-01 |
| 1 HRK = | 0.7516 BRL | 1.3305 HRK = | 1 BRL | 2024-05-31 |
| 1 HRK = | 0.7455 BRL | 1.3413 HRK = | 1 BRL | 2024-05-30 |
| 1 HRK = | 0.7454 BRL | 1.3415 HRK = | 1 BRL | 2024-05-29 |
| 1 HRK = | 0.7394 BRL | 1.3525 HRK = | 1 BRL | 2024-05-28 |
| 1 HRK = | 0.7412 BRL | 1.3492 HRK = | 1 BRL | 2024-05-27 |
| 1 HRK = | 0.7409 BRL | 1.3498 HRK = | 1 BRL | 2024-05-26 |
| 1 HRK = | 0.7403 BRL | 1.3508 HRK = | 1 BRL | 2024-05-25 |
| 1 HRK = | 0.7362 BRL | 1.3583 HRK = | 1 BRL | 2024-05-24 |
| 1 HRK = | 0.7371 BRL | 1.3567 HRK = | 1 BRL | 2024-05-23 |
| 1 HRK = | 0.7384 BRL | 1.3544 HRK = | 1 BRL | 2024-05-22 |
| 1 HRK = | 0.734 BRL | 1.3625 HRK = | 1 BRL | 2024-05-21 |
| 1 HRK = | 0.7313 BRL | 1.3674 HRK = | 1 BRL | 2024-05-20 |
| 1 HRK = | 0.7312 BRL | 1.3677 HRK = | 1 BRL | 2024-05-19 |
| 1 HRK = | 0.7313 BRL | 1.3674 HRK = | 1 BRL | 2024-05-18 |
| 1 HRK = | 0.7313 BRL | 1.3674 HRK = | 1 BRL | 2024-05-17 |
| 1 HRK = | 0.7348 BRL | 1.3609 HRK = | 1 BRL | 2024-05-16 |
| 1 HRK = | 0.7359 BRL | 1.3588 HRK = | 1 BRL | 2024-05-15 |
| 1 HRK = | 0.7349 BRL | 1.3608 HRK = | 1 BRL | 2024-05-14 |
| 1 HRK = | 0.7381 BRL | 1.3548 HRK = | 1 BRL | 2024-05-13 |
| 1 HRK = | 0.7285 BRL | 1.3726 HRK = | 1 BRL | 2024-05-12 |
| 1 HRK = | 0.7283 BRL | 1.373 HRK = | 1 BRL | 2024-05-11 |
| 1 HRK = | 0.7283 BRL | 1.373 HRK = | 1 BRL | 2024-05-10 |
| 1 HRK = | 0.7263 BRL | 1.3768 HRK = | 1 BRL | 2024-05-09 |
| 1 HRK = | 0.7191 BRL | 1.3907 HRK = | 1 BRL | 2024-05-08 |
| 1 HRK = | 0.7168 BRL | 1.3951 HRK = | 1 BRL | 2024-05-07 |
| 1 HRK = | 0.717 BRL | 1.3947 HRK = | 1 BRL | 2024-05-06 |
| 1 HRK = | 0.7165 BRL | 1.3957 HRK = | 1 BRL | 2024-05-05 |
| 1 HRK = | 0.7164 BRL | 1.3958 HRK = | 1 BRL | 2024-05-04 |
| 1 HRK = | 0.7164 BRL | 1.3958 HRK = | 1 BRL | 2024-05-03 |
| 1 HRK = | 0.7219 BRL | 1.3853 HRK = | 1 BRL | 2024-05-02 |
| 1 HRK = | 0.7336 BRL | 1.3631 HRK = | 1 BRL | 2024-05-01 |
| 1 HRK = | 0.7338 BRL | 1.3627 HRK = | 1 BRL | 2024-04-30 |
| 1 HRK = | 0.7229 BRL | 1.3833 HRK = | 1 BRL | 2024-04-29 |
| 1 HRK = | 0.7227 BRL | 1.3837 HRK = | 1 BRL | 2024-04-28 |
| 1 HRK = | 0.7226 BRL | 1.3838 HRK = | 1 BRL | 2024-04-27 |
| 1 HRK = | 0.7226 BRL | 1.3838 HRK = | 1 BRL | 2024-04-26 |
| 1 HRK = | 0.7287 BRL | 1.3723 HRK = | 1 BRL | 2024-04-25 |
| 1 HRK = | 0.727 BRL | 1.3755 HRK = | 1 BRL | 2024-04-24 |
| 1 HRK = | 0.7249 BRL | 1.3795 HRK = | 1 BRL | 2024-04-23 |
| 1 HRK = | 0.7297 BRL | 1.3704 HRK = | 1 BRL | 2024-04-22 |
| 1 HRK = | 0.7355 BRL | 1.3596 HRK = | 1 BRL | 2024-04-21 |
| 1 HRK = | 0.7349 BRL | 1.3608 HRK = | 1 BRL | 2024-04-20 |
| 1 HRK = | 0.7388 BRL | 1.3536 HRK = | 1 BRL | 2024-04-19 |
| 1 HRK = | 0.7404 BRL | 1.3507 HRK = | 1 BRL | 2024-04-18 |
| 1 HRK = | 0.7392 BRL | 1.3529 HRK = | 1 BRL | 2024-04-17 |
| 1 HRK = | 0.7467 BRL | 1.3392 HRK = | 1 BRL | 2024-04-16 |
| 1 HRK = | 0.7323 BRL | 1.3655 HRK = | 1 BRL | 2024-04-15 |
| 1 HRK = | 0.7224 BRL | 1.3843 HRK = | 1 BRL | 2024-04-14 |
| 1 HRK = | 0.7229 BRL | 1.3832 HRK = | 1 BRL | 2024-04-13 |
| 1 HRK = | 0.7437 BRL | 1.3446 HRK = | 1 BRL | 2024-04-12 |
| 1 HRK = | 0.7399 BRL | 1.3516 HRK = | 1 BRL | 2024-04-11 |
| 1 HRK = | 0.7361 BRL | 1.3586 HRK = | 1 BRL | 2024-04-10 |
| 1 HRK = | 0.7278 BRL | 1.3739 HRK = | 1 BRL | 2024-04-09 |
| 1 HRK = | 0.7302 BRL | 1.3695 HRK = | 1 BRL | 2024-04-08 |
| 1 HRK = | 0.7362 BRL | 1.3584 HRK = | 1 BRL | 2024-04-07 |
| 1 HRK = | 0.7361 BRL | 1.3585 HRK = | 1 BRL | 2024-04-06 |
| 1 HRK = | 0.734 BRL | 1.3623 HRK = | 1 BRL | 2024-04-05 |
| 1 HRK = | 0.7351 BRL | 1.3604 HRK = | 1 BRL | 2024-04-04 |
| 1 HRK = | 0.7324 BRL | 1.3653 HRK = | 1 BRL | 2024-04-03 |
| 1 HRK = | 0.7361 BRL | 1.3584 HRK = | 1 BRL | 2024-04-02 |
| 1 HRK = | 0.7345 BRL | 1.3614 HRK = | 1 BRL | 2024-04-01 |
| 1 HRK = | 0.7286 BRL | 1.3724 HRK = | 1 BRL | 2024-03-31 |
| 1 HRK = | 0.7287 BRL | 1.3723 HRK = | 1 BRL | 2024-03-30 |
| 1 HRK = | 0.7287 BRL | 1.3723 HRK = | 1 BRL | 2024-03-29 |
| 1 HRK = | 0.7288 BRL | 1.3721 HRK = | 1 BRL | 2024-03-28 |
| 1 HRK = | 0.7254 BRL | 1.3785 HRK = | 1 BRL | 2024-03-27 |
| 1 HRK = | 0.7232 BRL | 1.3828 HRK = | 1 BRL | 2024-03-26 |
| 1 HRK = | 0.7231 BRL | 1.3829 HRK = | 1 BRL | 2024-03-25 |
| 1 HRK = | 0.7268 BRL | 1.3758 HRK = | 1 BRL | 2024-03-24 |
| 1 HRK = | 0.7268 BRL | 1.3758 HRK = | 1 BRL | 2024-03-23 |
| 1 HRK = | 0.7196 BRL | 1.3897 HRK = | 1 BRL | 2024-03-22 |
| 1 HRK = | 0.723 BRL | 1.3831 HRK = | 1 BRL | 2024-03-21 |
| 1 HRK = | 0.7217 BRL | 1.3857 HRK = | 1 BRL | 2024-03-20 |
| 1 HRK = | 0.731 BRL | 1.368 HRK = | 1 BRL | 2024-03-19 |
| 1 HRK = | 0.731 BRL | 1.368 HRK = | 1 BRL | 2024-03-18 |
| 1 HRK = | 0.7259 BRL | 1.3775 HRK = | 1 BRL | 2024-03-17 |
| 1 HRK = | 0.726 BRL | 1.3775 HRK = | 1 BRL | 2024-03-16 |
| 1 HRK = | 0.7252 BRL | 1.3789 HRK = | 1 BRL | 2024-03-15 |
| 1 HRK = | 0.7257 BRL | 1.3779 HRK = | 1 BRL | 2024-03-14 |
| 1 HRK = | 0.7208 BRL | 1.3874 HRK = | 1 BRL | 2024-03-13 |
| 1 HRK = | 0.707 BRL | 1.4145 HRK = | 1 BRL | 2024-03-12 |
| 1 HRK = | 0.7083 BRL | 1.4118 HRK = | 1 BRL | 2024-03-11 |
| 1 HRK = | 0.7089 BRL | 1.4106 HRK = | 1 BRL | 2024-03-10 |
| 1 HRK = | 0.7084 BRL | 1.4115 HRK = | 1 BRL | 2024-03-09 |
| 1 HRK = | 0.7013 BRL | 1.4259 HRK = | 1 BRL | 2024-03-08 |
| 1 HRK = | 0.7021 BRL | 1.4244 HRK = | 1 BRL | 2024-03-07 |
| 1 HRK = | 0.7034 BRL | 1.4216 HRK = | 1 BRL | 2024-03-06 |
| 1 HRK = | 0.7054 BRL | 1.4177 HRK = | 1 BRL | 2024-03-05 |
| 1 HRK = | 0.7036 BRL | 1.4213 HRK = | 1 BRL | 2024-03-04 |
| 1 HRK = | 0.7047 BRL | 1.419 HRK = | 1 BRL | 2024-03-03 |
| 1 HRK = | 0.7048 BRL | 1.4189 HRK = | 1 BRL | 2024-03-02 |
| 1 HRK = | 0.7045 BRL | 1.4195 HRK = | 1 BRL | 2024-03-01 |
| 1 HRK = | 0.7071 BRL | 1.4142 HRK = | 1 BRL | 2024-02-29 |
| 1 HRK = | 0.7067 BRL | 1.4151 HRK = | 1 BRL | 2024-02-28 |
| 1 HRK = | 0.7018 BRL | 1.4249 HRK = | 1 BRL | 2024-02-27 |
| 1 HRK = | 0.7084 BRL | 1.4116 HRK = | 1 BRL | 2024-02-26 |
| 1 HRK = | 0.7104 BRL | 1.4076 HRK = | 1 BRL | 2024-02-25 |
| 1 HRK = | 0.7105 BRL | 1.4074 HRK = | 1 BRL | 2024-02-24 |
| 1 HRK = | 0.7052 BRL | 1.418 HRK = | 1 BRL | 2024-02-23 |
| 1 HRK = | 0.7062 BRL | 1.4161 HRK = | 1 BRL | 2024-02-22 |
| 1 HRK = | 0.7025 BRL | 1.4236 HRK = | 1 BRL | 2024-02-21 |
| 1 HRK = | 0.701 BRL | 1.4266 HRK = | 1 BRL | 2024-02-20 |
| 1 HRK = | 0.7051 BRL | 1.4182 HRK = | 1 BRL | 2024-02-19 |
| 1 HRK = | 0.7064 BRL | 1.4156 HRK = | 1 BRL | 2024-02-18 |
| 1 HRK = | 0.7065 BRL | 1.4153 HRK = | 1 BRL | 2024-02-17 |
| 1 HRK = | 0.7065 BRL | 1.4153 HRK = | 1 BRL | 2024-02-16 |
| 1 HRK = | 0.7075 BRL | 1.4135 HRK = | 1 BRL | 2024-02-15 |
| 1 HRK = | 0.7075 BRL | 1.4134 HRK = | 1 BRL | 2024-02-14 |
| 1 HRK = | 0.7082 BRL | 1.412 HRK = | 1 BRL | 2024-02-13 |
| 1 HRK = | 0.72 BRL | 1.3889 HRK = | 1 BRL | 2024-02-12 |
| 1 HRK = | 0.72 BRL | 1.3889 HRK = | 1 BRL | 2024-02-11 |
| 1 HRK = | 0.7201 BRL | 1.3887 HRK = | 1 BRL | 2024-02-10 |
| 1 HRK = | 0.72 BRL | 1.389 HRK = | 1 BRL | 2024-02-09 |
| 1 HRK = | 0.7255 BRL | 1.3784 HRK = | 1 BRL | 2024-02-08 |
| 1 HRK = | 0.7226 BRL | 1.384 HRK = | 1 BRL | 2024-02-07 |
| 1 HRK = | 0.7215 BRL | 1.386 HRK = | 1 BRL | 2024-02-06 |
| 1 HRK = | 0.7247 BRL | 1.3799 HRK = | 1 BRL | 2024-02-05 |
| 1 HRK = | 0.7224 BRL | 1.3843 HRK = | 1 BRL | 2024-02-04 |
| 1 HRK = | 0.7222 BRL | 1.3847 HRK = | 1 BRL | 2024-02-03 |
| 1 HRK = | 0.7188 BRL | 1.3912 HRK = | 1 BRL | 2024-02-02 |
| 1 HRK = | 0.7146 BRL | 1.3994 HRK = | 1 BRL | 2024-02-01 |
| 1 HRK = | 0.7199 BRL | 1.3891 HRK = | 1 BRL | 2024-01-31 |
| 1 HRK = | 0.7195 BRL | 1.3899 HRK = | 1 BRL | 2024-01-30 |
| 1 HRK = | 0.7197 BRL | 1.3895 HRK = | 1 BRL | 2024-01-29 |
| 1 HRK = | 0.7147 BRL | 1.3991 HRK = | 1 BRL | 2024-01-28 |
| 1 HRK = | 0.7144 BRL | 1.3998 HRK = | 1 BRL | 2024-01-27 |
| 1 HRK = | 0.7153 BRL | 1.398 HRK = | 1 BRL | 2024-01-26 |
| 1 HRK = | 0.7147 BRL | 1.3992 HRK = | 1 BRL | 2024-01-25 |
| 1 HRK = | 0.7171 BRL | 1.3944 HRK = | 1 BRL | 2024-01-24 |
| 1 HRK = | 0.7201 BRL | 1.3887 HRK = | 1 BRL | 2024-01-23 |
| 1 HRK = | 0.7252 BRL | 1.3789 HRK = | 1 BRL | 2024-01-22 |
| 1 HRK = | 0.7162 BRL | 1.3963 HRK = | 1 BRL | 2024-01-21 |
| 1 HRK = | 0.7167 BRL | 1.3953 HRK = | 1 BRL | 2024-01-20 |
| 1 HRK = | 0.7168 BRL | 1.3952 HRK = | 1 BRL | 2024-01-19 |
| 1 HRK = | 0.7162 BRL | 1.3963 HRK = | 1 BRL | 2024-01-18 |
| 1 HRK = | 0.7173 BRL | 1.394 HRK = | 1 BRL | 2024-01-17 |
| 1 HRK = | 0.7161 BRL | 1.3965 HRK = | 1 BRL | 2024-01-16 |
| 1 HRK = | 0.7069 BRL | 1.4147 HRK = | 1 BRL | 2024-01-15 |
| 1 HRK = | 0.708 BRL | 1.4123 HRK = | 1 BRL | 2024-01-14 |
| 1 HRK = | 0.6954 BRL | 1.4381 HRK = | 1 BRL | 2024-01-13 |
| 1 HRK = | 0.6953 BRL | 1.4383 HRK = | 1 BRL | 2024-01-12 |
| 1 HRK = | 0.6977 BRL | 1.4332 HRK = | 1 BRL | 2024-01-11 |
| 1 HRK = | 0.7008 BRL | 1.427 HRK = | 1 BRL | 2024-01-10 |
| 1 HRK = | 0.7027 BRL | 1.423 HRK = | 1 BRL | 2024-01-09 |
| 1 HRK = | 0.6976 BRL | 1.4335 HRK = | 1 BRL | 2024-01-08 |
| 1 HRK = | 0.6986 BRL | 1.4314 HRK = | 1 BRL | 2024-01-07 |
| 1 HRK = | 0.6982 BRL | 1.4323 HRK = | 1 BRL | 2024-01-06 |
| 1 HRK = | 0.6983 BRL | 1.4321 HRK = | 1 BRL | 2024-01-05 |
| 1 HRK = | 0.7014 BRL | 1.4257 HRK = | 1 BRL | 2024-01-04 |
| 1 HRK = | 0.7048 BRL | 1.4189 HRK = | 1 BRL | 2024-01-03 |
| 1 HRK = | 0.7053 BRL | 1.4179 HRK = | 1 BRL | 2024-01-02 |
| 1 HRK = | 0.6952 BRL | 1.4384 HRK = | 1 BRL | 2024-01-01 |
| 1 HRK = | 0.6952 BRL | 1.4384 HRK = | 1 BRL | 2023-12-31 |
| 1 HRK = | 0.695 BRL | 1.4388 HRK = | 1 BRL | 2023-12-30 |
| 1 HRK = | 0.695 BRL | 1.4388 HRK = | 1 BRL | 2023-12-29 |
| 1 HRK = | 0.695 BRL | 1.4389 HRK = | 1 BRL | 2023-12-28 |
| 1 HRK = | 0.6915 BRL | 1.4462 HRK = | 1 BRL | 2023-12-27 |
| 1 HRK = | 0.6897 BRL | 1.45 HRK = | 1 BRL | 2023-12-26 |
| 1 HRK = | 0.7006 BRL | 1.4273 HRK = | 1 BRL | 2023-12-25 |
| 1 HRK = | 0.7007 BRL | 1.4271 HRK = | 1 BRL | 2023-12-24 |
| 1 HRK = | 0.6999 BRL | 1.4288 HRK = | 1 BRL | 2023-12-23 |
| 1 HRK = | 0.696 BRL | 1.4369 HRK = | 1 BRL | 2023-12-22 |
| 1 HRK = | 0.6997 BRL | 1.4293 HRK = | 1 BRL | 2023-12-21 |
| 1 HRK = | 0.7039 BRL | 1.4206 HRK = | 1 BRL | 2023-12-20 |
| 1 HRK = | 0.6973 BRL | 1.4342 HRK = | 1 BRL | 2023-12-19 |
| 1 HRK = | 0.7015 BRL | 1.4256 HRK = | 1 BRL | 2023-12-18 |
| 1 HRK = | 0.7088 BRL | 1.4109 HRK = | 1 BRL | 2023-12-17 |
| 1 HRK = | 0.7079 BRL | 1.4126 HRK = | 1 BRL | 2023-12-16 |
| 1 HRK = | 0.7073 BRL | 1.4139 HRK = | 1 BRL | 2023-12-15 |
| 1 HRK = | 0.7041 BRL | 1.4202 HRK = | 1 BRL | 2023-12-14 |
| 1 HRK = | 0.6987 BRL | 1.4313 HRK = | 1 BRL | 2023-12-13 |
| 1 HRK = | 0.7052 BRL | 1.4181 HRK = | 1 BRL | 2023-12-12 |
| 1 HRK = | 0.7012 BRL | 1.426 HRK = | 1 BRL | 2023-12-11 |
| 1 HRK = | 0.6982 BRL | 1.4323 HRK = | 1 BRL | 2023-12-10 |
| 1 HRK = | 0.6976 BRL | 1.4334 HRK = | 1 BRL | 2023-12-09 |
| 1 HRK = | 0.7003 BRL | 1.4279 HRK = | 1 BRL | 2023-12-08 |
| 1 HRK = | 0.6975 BRL | 1.4337 HRK = | 1 BRL | 2023-12-07 |
| 1 HRK = | 0.6962 BRL | 1.4363 HRK = | 1 BRL | 2023-12-06 |
| 1 HRK = | 0.6999 BRL | 1.4287 HRK = | 1 BRL | 2023-12-05 |
| 1 HRK = | 0.7022 BRL | 1.424 HRK = | 1 BRL | 2023-12-04 |
| 1 HRK = | 0.6931 BRL | 1.4428 HRK = | 1 BRL | 2023-12-03 |
| 1 HRK = | 0.6992 BRL | 1.4303 HRK = | 1 BRL | 2023-12-02 |
| 1 HRK = | 0.6931 BRL | 1.4428 HRK = | 1 BRL | 2023-12-01 |
| 1 HRK = | 0.6994 BRL | 1.4298 HRK = | 1 BRL | 2023-11-30 |
| 1 HRK = | 0.6967 BRL | 1.4353 HRK = | 1 BRL | 2023-11-29 |
| 1 HRK = | 0.6918 BRL | 1.4456 HRK = | 1 BRL | 2023-11-28 |
| 1 HRK = | 0.6954 BRL | 1.4379 HRK = | 1 BRL | 2023-11-27 |
| 1 HRK = | 0.6964 BRL | 1.436 HRK = | 1 BRL | 2023-11-26 |
| 1 HRK = | 0.6962 BRL | 1.4364 HRK = | 1 BRL | 2023-11-25 |
| 1 HRK = | 0.6963 BRL | 1.4362 HRK = | 1 BRL | 2023-11-24 |
| 1 HRK = | 0.6964 BRL | 1.4359 HRK = | 1 BRL | 2023-11-23 |
| 1 HRK = | 0.6969 BRL | 1.435 HRK = | 1 BRL | 2023-11-22 |
| 1 HRK = | 0.696 BRL | 1.4368 HRK = | 1 BRL | 2023-11-21 |