Last Year History for HRK/BWP
| HRK | BWP | HRK | BWP | Date |
|---|---|---|---|---|
| 1 HRK = | 1.9465 BWP | 0.5137 HRK = | 1 BWP | 2024-04-29 |
| 1 HRK = | 1.949 BWP | 0.5131 HRK = | 1 BWP | 2024-04-28 |
| 1 HRK = | 1.949 BWP | 0.5131 HRK = | 1 BWP | 2024-04-27 |
| 1 HRK = | 1.949 BWP | 0.5131 HRK = | 1 BWP | 2024-04-26 |
| 1 HRK = | 1.9561 BWP | 0.5112 HRK = | 1 BWP | 2024-04-25 |
| 1 HRK = | 1.9517 BWP | 0.5124 HRK = | 1 BWP | 2024-04-24 |
| 1 HRK = | 1.9548 BWP | 0.5116 HRK = | 1 BWP | 2024-04-23 |
| 1 HRK = | 1.9605 BWP | 0.5101 HRK = | 1 BWP | 2024-04-22 |
| 1 HRK = | 1.9574 BWP | 0.5109 HRK = | 1 BWP | 2024-04-21 |
| 1 HRK = | 1.9574 BWP | 0.5109 HRK = | 1 BWP | 2024-04-20 |
| 1 HRK = | 1.9577 BWP | 0.5108 HRK = | 1 BWP | 2024-04-19 |
| 1 HRK = | 1.9465 BWP | 0.5137 HRK = | 1 BWP | 2024-04-18 |
| 1 HRK = | 1.9529 BWP | 0.5121 HRK = | 1 BWP | 2024-04-17 |
| 1 HRK = | 1.9553 BWP | 0.5114 HRK = | 1 BWP | 2024-04-16 |
| 1 HRK = | 1.9382 BWP | 0.5159 HRK = | 1 BWP | 2024-04-15 |
| 1 HRK = | 1.9342 BWP | 0.517 HRK = | 1 BWP | 2024-04-14 |
| 1 HRK = | 1.9378 BWP | 0.5161 HRK = | 1 BWP | 2024-04-13 |
| 1 HRK = | 1.9939 BWP | 0.5015 HRK = | 1 BWP | 2024-04-12 |
| 1 HRK = | 1.9966 BWP | 0.5008 HRK = | 1 BWP | 2024-04-11 |
| 1 HRK = | 1.9722 BWP | 0.507 HRK = | 1 BWP | 2024-04-10 |
| 1 HRK = | 1.9721 BWP | 0.5071 HRK = | 1 BWP | 2024-04-09 |
| 1 HRK = | 1.9782 BWP | 0.5055 HRK = | 1 BWP | 2024-04-08 |
| 1 HRK = | 1.9741 BWP | 0.5065 HRK = | 1 BWP | 2024-04-07 |
| 1 HRK = | 1.9741 BWP | 0.5065 HRK = | 1 BWP | 2024-04-06 |
| 1 HRK = | 1.9788 BWP | 0.5053 HRK = | 1 BWP | 2024-04-05 |
| 1 HRK = | 1.9781 BWP | 0.5055 HRK = | 1 BWP | 2024-04-04 |
| 1 HRK = | 1.9848 BWP | 0.5038 HRK = | 1 BWP | 2024-04-03 |
| 1 HRK = | 1.9964 BWP | 0.5009 HRK = | 1 BWP | 2024-04-02 |
| 1 HRK = | 1.9964 BWP | 0.5009 HRK = | 1 BWP | 2024-04-01 |
| 1 HRK = | 1.9946 BWP | 0.5013 HRK = | 1 BWP | 2024-03-31 |
| 1 HRK = | 1.9946 BWP | 0.5013 HRK = | 1 BWP | 2024-03-30 |
| 1 HRK = | 2.0029 BWP | 0.4993 HRK = | 1 BWP | 2024-03-29 |
| 1 HRK = | 1.9921 BWP | 0.502 HRK = | 1 BWP | 2024-03-28 |
| 1 HRK = | 1.9952 BWP | 0.5012 HRK = | 1 BWP | 2024-03-27 |
| 1 HRK = | 1.9923 BWP | 0.5019 HRK = | 1 BWP | 2024-03-26 |
| 1 HRK = | 1.9977 BWP | 0.5006 HRK = | 1 BWP | 2024-03-25 |
| 1 HRK = | 1.9897 BWP | 0.5026 HRK = | 1 BWP | 2024-03-24 |
| 1 HRK = | 1.9897 BWP | 0.5026 HRK = | 1 BWP | 2024-03-23 |
| 1 HRK = | 1.9917 BWP | 0.5021 HRK = | 1 BWP | 2024-03-22 |
| 1 HRK = | 1.9739 BWP | 0.5066 HRK = | 1 BWP | 2024-03-21 |
| 1 HRK = | 1.9906 BWP | 0.5024 HRK = | 1 BWP | 2024-03-20 |
| 1 HRK = | 1.9898 BWP | 0.5026 HRK = | 1 BWP | 2024-03-19 |
| 1 HRK = | 1.9749 BWP | 0.5064 HRK = | 1 BWP | 2024-03-18 |
| 1 HRK = | 1.9747 BWP | 0.5064 HRK = | 1 BWP | 2024-03-17 |
| 1 HRK = | 1.9747 BWP | 0.5064 HRK = | 1 BWP | 2024-03-16 |
| 1 HRK = | 1.9818 BWP | 0.5046 HRK = | 1 BWP | 2024-03-15 |
| 1 HRK = | 1.9689 BWP | 0.5079 HRK = | 1 BWP | 2024-03-14 |
| 1 HRK = | 1.9635 BWP | 0.5093 HRK = | 1 BWP | 2024-03-13 |
| 1 HRK = | 1.93 BWP | 0.5181 HRK = | 1 BWP | 2024-03-12 |
| 1 HRK = | 1.9291 BWP | 0.5184 HRK = | 1 BWP | 2024-03-11 |
| 1 HRK = | 1.9282 BWP | 0.5186 HRK = | 1 BWP | 2024-03-10 |
| 1 HRK = | 1.9282 BWP | 0.5186 HRK = | 1 BWP | 2024-03-09 |
| 1 HRK = | 1.9284 BWP | 0.5186 HRK = | 1 BWP | 2024-03-08 |
| 1 HRK = | 1.9393 BWP | 0.5156 HRK = | 1 BWP | 2024-03-07 |
| 1 HRK = | 1.9496 BWP | 0.5129 HRK = | 1 BWP | 2024-03-06 |
| 1 HRK = | 1.955 BWP | 0.5115 HRK = | 1 BWP | 2024-03-05 |
| 1 HRK = | 1.9554 BWP | 0.5114 HRK = | 1 BWP | 2024-03-04 |
| 1 HRK = | 1.9529 BWP | 0.5121 HRK = | 1 BWP | 2024-03-03 |
| 1 HRK = | 1.9529 BWP | 0.5121 HRK = | 1 BWP | 2024-03-02 |
| 1 HRK = | 1.9645 BWP | 0.509 HRK = | 1 BWP | 2024-03-01 |
| 1 HRK = | 1.9608 BWP | 0.51 HRK = | 1 BWP | 2024-02-29 |
| 1 HRK = | 1.9599 BWP | 0.5102 HRK = | 1 BWP | 2024-02-28 |
| 1 HRK = | 1.9624 BWP | 0.5096 HRK = | 1 BWP | 2024-02-27 |
| 1 HRK = | 1.9653 BWP | 0.5088 HRK = | 1 BWP | 2024-02-26 |
| 1 HRK = | 1.9616 BWP | 0.5098 HRK = | 1 BWP | 2024-02-25 |
| 1 HRK = | 1.9616 BWP | 0.5098 HRK = | 1 BWP | 2024-02-24 |
| 1 HRK = | 1.9539 BWP | 0.5118 HRK = | 1 BWP | 2024-02-23 |
| 1 HRK = | 1.9423 BWP | 0.5148 HRK = | 1 BWP | 2024-02-22 |
| 1 HRK = | 1.9475 BWP | 0.5135 HRK = | 1 BWP | 2024-02-21 |
| 1 HRK = | 1.9493 BWP | 0.513 HRK = | 1 BWP | 2024-02-20 |
| 1 HRK = | 1.9469 BWP | 0.5136 HRK = | 1 BWP | 2024-02-19 |
| 1 HRK = | 1.9474 BWP | 0.5135 HRK = | 1 BWP | 2024-02-18 |
| 1 HRK = | 1.948 BWP | 0.5134 HRK = | 1 BWP | 2024-02-17 |
| 1 HRK = | 1.9487 BWP | 0.5132 HRK = | 1 BWP | 2024-02-16 |
| 1 HRK = | 1.9568 BWP | 0.511 HRK = | 1 BWP | 2024-02-15 |
| 1 HRK = | 1.9553 BWP | 0.5114 HRK = | 1 BWP | 2024-02-14 |
| 1 HRK = | 1.963 BWP | 0.5094 HRK = | 1 BWP | 2024-02-13 |
| 1 HRK = | 1.9915 BWP | 0.5021 HRK = | 1 BWP | 2024-02-12 |
| 1 HRK = | 1.9933 BWP | 0.5017 HRK = | 1 BWP | 2024-02-11 |
| 1 HRK = | 1.9933 BWP | 0.5017 HRK = | 1 BWP | 2024-02-10 |
| 1 HRK = | 1.9903 BWP | 0.5024 HRK = | 1 BWP | 2024-02-09 |
| 1 HRK = | 1.9856 BWP | 0.5036 HRK = | 1 BWP | 2024-02-08 |
| 1 HRK = | 1.9865 BWP | 0.5034 HRK = | 1 BWP | 2024-02-07 |
| 1 HRK = | 1.9927 BWP | 0.5018 HRK = | 1 BWP | 2024-02-06 |
| 1 HRK = | 1.9873 BWP | 0.5032 HRK = | 1 BWP | 2024-02-05 |
| 1 HRK = | 1.982 BWP | 0.5045 HRK = | 1 BWP | 2024-02-04 |
| 1 HRK = | 1.982 BWP | 0.5045 HRK = | 1 BWP | 2024-02-03 |
| 1 HRK = | 1.9658 BWP | 0.5087 HRK = | 1 BWP | 2024-02-02 |
| 1 HRK = | 1.983 BWP | 0.5043 HRK = | 1 BWP | 2024-02-01 |
| 1 HRK = | 1.9835 BWP | 0.5042 HRK = | 1 BWP | 2024-01-31 |
| 1 HRK = | 1.9752 BWP | 0.5063 HRK = | 1 BWP | 2024-01-30 |
| 1 HRK = | 1.9816 BWP | 0.5046 HRK = | 1 BWP | 2024-01-29 |
| 1 HRK = | 1.9779 BWP | 0.5056 HRK = | 1 BWP | 2024-01-28 |
| 1 HRK = | 1.9779 BWP | 0.5056 HRK = | 1 BWP | 2024-01-27 |
| 1 HRK = | 1.988 BWP | 0.503 HRK = | 1 BWP | 2024-01-26 |
| 1 HRK = | 1.9801 BWP | 0.505 HRK = | 1 BWP | 2024-01-25 |
| 1 HRK = | 1.9953 BWP | 0.5012 HRK = | 1 BWP | 2024-01-24 |
| 1 HRK = | 1.9941 BWP | 0.5015 HRK = | 1 BWP | 2024-01-23 |
| 1 HRK = | 1.9843 BWP | 0.504 HRK = | 1 BWP | 2024-01-22 |
| 1 HRK = | 1.9818 BWP | 0.5046 HRK = | 1 BWP | 2024-01-21 |
| 1 HRK = | 1.9882 BWP | 0.503 HRK = | 1 BWP | 2024-01-20 |
| 1 HRK = | 1.9848 BWP | 0.5038 HRK = | 1 BWP | 2024-01-19 |
| 1 HRK = | 1.9837 BWP | 0.5041 HRK = | 1 BWP | 2024-01-18 |
| 1 HRK = | 1.9856 BWP | 0.5036 HRK = | 1 BWP | 2024-01-17 |
| 1 HRK = | 1.9699 BWP | 0.5076 HRK = | 1 BWP | 2024-01-16 |
| 1 HRK = | 1.9689 BWP | 0.5079 HRK = | 1 BWP | 2024-01-15 |
| 1 HRK = | 1.9654 BWP | 0.5088 HRK = | 1 BWP | 2024-01-14 |
| 1 HRK = | 1.9368 BWP | 0.5163 HRK = | 1 BWP | 2024-01-13 |
| 1 HRK = | 1.9322 BWP | 0.5175 HRK = | 1 BWP | 2024-01-12 |
| 1 HRK = | 1.9298 BWP | 0.5182 HRK = | 1 BWP | 2024-01-11 |
| 1 HRK = | 1.9393 BWP | 0.5156 HRK = | 1 BWP | 2024-01-10 |
| 1 HRK = | 1.9365 BWP | 0.5164 HRK = | 1 BWP | 2024-01-09 |
| 1 HRK = | 1.941 BWP | 0.5152 HRK = | 1 BWP | 2024-01-08 |
| 1 HRK = | 1.9369 BWP | 0.5163 HRK = | 1 BWP | 2024-01-07 |
| 1 HRK = | 1.9369 BWP | 0.5163 HRK = | 1 BWP | 2024-01-06 |
| 1 HRK = | 1.9376 BWP | 0.5161 HRK = | 1 BWP | 2024-01-05 |
| 1 HRK = | 1.9437 BWP | 0.5145 HRK = | 1 BWP | 2024-01-04 |
| 1 HRK = | 1.915 BWP | 0.5222 HRK = | 1 BWP | 2024-01-03 |
| 1 HRK = | 1.9254 BWP | 0.5194 HRK = | 1 BWP | 2024-01-02 |
| 1 HRK = | 1.9254 BWP | 0.5194 HRK = | 1 BWP | 2024-01-01 |
| 1 HRK = | 1.9236 BWP | 0.5198 HRK = | 1 BWP | 2023-12-31 |
| 1 HRK = | 1.9201 BWP | 0.5208 HRK = | 1 BWP | 2023-12-30 |
| 1 HRK = | 1.9285 BWP | 0.5185 HRK = | 1 BWP | 2023-12-29 |
| 1 HRK = | 1.9116 BWP | 0.5231 HRK = | 1 BWP | 2023-12-28 |
| 1 HRK = | 1.9234 BWP | 0.5199 HRK = | 1 BWP | 2023-12-27 |
| 1 HRK = | 1.9234 BWP | 0.5199 HRK = | 1 BWP | 2023-12-26 |
| 1 HRK = | 1.9234 BWP | 0.5199 HRK = | 1 BWP | 2023-12-25 |
| 1 HRK = | 1.9197 BWP | 0.5209 HRK = | 1 BWP | 2023-12-24 |
| 1 HRK = | 1.9197 BWP | 0.5209 HRK = | 1 BWP | 2023-12-23 |
| 1 HRK = | 1.913 BWP | 0.5227 HRK = | 1 BWP | 2023-12-22 |
| 1 HRK = | 1.9175 BWP | 0.5215 HRK = | 1 BWP | 2023-12-21 |
| 1 HRK = | 1.9219 BWP | 0.5203 HRK = | 1 BWP | 2023-12-20 |
| 1 HRK = | 1.9242 BWP | 0.5197 HRK = | 1 BWP | 2023-12-19 |
| 1 HRK = | 1.9206 BWP | 0.5207 HRK = | 1 BWP | 2023-12-18 |
| 1 HRK = | 1.9188 BWP | 0.5212 HRK = | 1 BWP | 2023-12-17 |
| 1 HRK = | 1.9188 BWP | 0.5212 HRK = | 1 BWP | 2023-12-16 |
| 1 HRK = | 1.9169 BWP | 0.5217 HRK = | 1 BWP | 2023-12-15 |
| 1 HRK = | 1.9417 BWP | 0.515 HRK = | 1 BWP | 2023-12-14 |
| 1 HRK = | 1.938 BWP | 0.516 HRK = | 1 BWP | 2023-12-13 |
| 1 HRK = | 1.946 BWP | 0.5139 HRK = | 1 BWP | 2023-12-12 |
| 1 HRK = | 1.9375 BWP | 0.5161 HRK = | 1 BWP | 2023-12-11 |
| 1 HRK = | 1.9364 BWP | 0.5164 HRK = | 1 BWP | 2023-12-10 |
| 1 HRK = | 1.9364 BWP | 0.5164 HRK = | 1 BWP | 2023-12-09 |
| 1 HRK = | 1.9253 BWP | 0.5194 HRK = | 1 BWP | 2023-12-08 |
| 1 HRK = | 1.9422 BWP | 0.5149 HRK = | 1 BWP | 2023-12-07 |
| 1 HRK = | 1.9395 BWP | 0.5156 HRK = | 1 BWP | 2023-12-06 |
| 1 HRK = | 1.9296 BWP | 0.5182 HRK = | 1 BWP | 2023-12-05 |
| 1 HRK = | 1.926 BWP | 0.5192 HRK = | 1 BWP | 2023-12-04 |
| 1 HRK = | 1.9222 BWP | 0.5202 HRK = | 1 BWP | 2023-12-03 |
| 1 HRK = | 1.9223 BWP | 0.5202 HRK = | 1 BWP | 2023-12-02 |
| 1 HRK = | 1.9312 BWP | 0.5178 HRK = | 1 BWP | 2023-12-01 |
| 1 HRK = | 1.9116 BWP | 0.5231 HRK = | 1 BWP | 2023-11-30 |
| 1 HRK = | 1.9118 BWP | 0.5231 HRK = | 1 BWP | 2023-11-29 |
| 1 HRK = | 1.9182 BWP | 0.5213 HRK = | 1 BWP | 2023-11-28 |
| 1 HRK = | 1.925 BWP | 0.5195 HRK = | 1 BWP | 2023-11-27 |
| 1 HRK = | 1.9244 BWP | 0.5196 HRK = | 1 BWP | 2023-11-26 |
| 1 HRK = | 1.9295 BWP | 0.5183 HRK = | 1 BWP | 2023-11-25 |
| 1 HRK = | 1.9279 BWP | 0.5187 HRK = | 1 BWP | 2023-11-24 |
| 1 HRK = | 1.9227 BWP | 0.5201 HRK = | 1 BWP | 2023-11-23 |
| 1 HRK = | 1.9107 BWP | 0.5234 HRK = | 1 BWP | 2023-11-22 |
| 1 HRK = | 1.9028 BWP | 0.5255 HRK = | 1 BWP | 2023-11-21 |
| 1 HRK = | 1.8976 BWP | 0.527 HRK = | 1 BWP | 2023-11-20 |
| 1 HRK = | 1.8957 BWP | 0.5275 HRK = | 1 BWP | 2023-11-19 |
| 1 HRK = | 1.8957 BWP | 0.5275 HRK = | 1 BWP | 2023-11-18 |
| 1 HRK = | 1.9073 BWP | 0.5243 HRK = | 1 BWP | 2023-11-17 |
| 1 HRK = | 1.9038 BWP | 0.5253 HRK = | 1 BWP | 2023-11-16 |
| 1 HRK = | 1.9076 BWP | 0.5242 HRK = | 1 BWP | 2023-11-15 |
| 1 HRK = | 1.934 BWP | 0.5171 HRK = | 1 BWP | 2023-11-14 |
| 1 HRK = | 1.9 BWP | 0.5263 HRK = | 1 BWP | 2023-11-13 |
| 1 HRK = | 1.8948 BWP | 0.5277 HRK = | 1 BWP | 2023-11-12 |
| 1 HRK = | 1.8948 BWP | 0.5277 HRK = | 1 BWP | 2023-11-11 |
| 1 HRK = | 1.8982 BWP | 0.5268 HRK = | 1 BWP | 2023-11-10 |
| 1 HRK = | 1.8814 BWP | 0.5315 HRK = | 1 BWP | 2023-11-09 |
| 1 HRK = | 1.8818 BWP | 0.5314 HRK = | 1 BWP | 2023-11-08 |
| 1 HRK = | 1.8796 BWP | 0.532 HRK = | 1 BWP | 2023-11-07 |
| 1 HRK = | 1.8731 BWP | 0.5339 HRK = | 1 BWP | 2023-11-06 |
| 1 HRK = | 1.872 BWP | 0.5342 HRK = | 1 BWP | 2023-11-05 |
| 1 HRK = | 1.872 BWP | 0.5342 HRK = | 1 BWP | 2023-11-04 |
| 1 HRK = | 1.8895 BWP | 0.5292 HRK = | 1 BWP | 2023-11-03 |
| 1 HRK = | 1.8945 BWP | 0.5279 HRK = | 1 BWP | 2023-11-02 |
| 1 HRK = | 1.9013 BWP | 0.526 HRK = | 1 BWP | 2023-11-01 |
| 1 HRK = | 1.9012 BWP | 0.526 HRK = | 1 BWP | 2023-10-31 |
| 1 HRK = | 1.9121 BWP | 0.523 HRK = | 1 BWP | 2023-10-30 |
| 1 HRK = | 1.9092 BWP | 0.5238 HRK = | 1 BWP | 2023-10-29 |
| 1 HRK = | 1.9092 BWP | 0.5238 HRK = | 1 BWP | 2023-10-28 |
| 1 HRK = | 1.9191 BWP | 0.5211 HRK = | 1 BWP | 2023-10-27 |
| 1 HRK = | 1.9239 BWP | 0.5198 HRK = | 1 BWP | 2023-10-26 |
| 1 HRK = | 1.922 BWP | 0.5203 HRK = | 1 BWP | 2023-10-25 |
| 1 HRK = | 1.9043 BWP | 0.5251 HRK = | 1 BWP | 2023-10-24 |
| 1 HRK = | 1.9183 BWP | 0.5213 HRK = | 1 BWP | 2023-10-23 |
| 1 HRK = | 1.9152 BWP | 0.5221 HRK = | 1 BWP | 2023-10-22 |
| 1 HRK = | 1.9152 BWP | 0.5221 HRK = | 1 BWP | 2023-10-21 |
| 1 HRK = | 1.9157 BWP | 0.522 HRK = | 1 BWP | 2023-10-20 |
| 1 HRK = | 1.9114 BWP | 0.5232 HRK = | 1 BWP | 2023-10-19 |
| 1 HRK = | 1.9062 BWP | 0.5246 HRK = | 1 BWP | 2023-10-18 |
| 1 HRK = | 1.904 BWP | 0.5252 HRK = | 1 BWP | 2023-10-17 |
| 1 HRK = | 1.9162 BWP | 0.5219 HRK = | 1 BWP | 2023-10-16 |
| 1 HRK = | 1.9169 BWP | 0.5217 HRK = | 1 BWP | 2023-10-15 |
| 1 HRK = | 1.9169 BWP | 0.5217 HRK = | 1 BWP | 2023-10-14 |
| 1 HRK = | 1.9595 BWP | 0.5103 HRK = | 1 BWP | 2023-10-13 |
| 1 HRK = | 1.9478 BWP | 0.5134 HRK = | 1 BWP | 2023-10-12 |
| 1 HRK = | 1.9575 BWP | 0.5109 HRK = | 1 BWP | 2023-10-11 |
| 1 HRK = | 1.9663 BWP | 0.5086 HRK = | 1 BWP | 2023-10-10 |
| 1 HRK = | 1.9684 BWP | 0.508 HRK = | 1 BWP | 2023-10-09 |
| 1 HRK = | 1.9629 BWP | 0.5094 HRK = | 1 BWP | 2023-10-08 |
| 1 HRK = | 1.9629 BWP | 0.5094 HRK = | 1 BWP | 2023-10-07 |
| 1 HRK = | 1.9754 BWP | 0.5062 HRK = | 1 BWP | 2023-10-06 |
| 1 HRK = | 1.9676 BWP | 0.5082 HRK = | 1 BWP | 2023-10-05 |
| 1 HRK = | 1.9632 BWP | 0.5094 HRK = | 1 BWP | 2023-10-04 |
| 1 HRK = | 1.9749 BWP | 0.5064 HRK = | 1 BWP | 2023-10-03 |
| 1 HRK = | 1.9533 BWP | 0.512 HRK = | 1 BWP | 2023-10-02 |
| 1 HRK = | 1.9491 BWP | 0.5131 HRK = | 1 BWP | 2023-10-01 |
| 1 HRK = | 1.9491 BWP | 0.5131 HRK = | 1 BWP | 2023-09-30 |
| 1 HRK = | 1.9575 BWP | 0.5108 HRK = | 1 BWP | 2023-09-29 |
| 1 HRK = | 1.971 BWP | 0.5074 HRK = | 1 BWP | 2023-09-28 |
| 1 HRK = | 1.9595 BWP | 0.5103 HRK = | 1 BWP | 2023-09-27 |
| 1 HRK = | 1.9506 BWP | 0.5127 HRK = | 1 BWP | 2023-09-26 |
| 1 HRK = | 1.9387 BWP | 0.5158 HRK = | 1 BWP | 2023-09-25 |
| 1 HRK = | 1.9353 BWP | 0.5167 HRK = | 1 BWP | 2023-09-24 |
| 1 HRK = | 1.9353 BWP | 0.5167 HRK = | 1 BWP | 2023-09-23 |
| 1 HRK = | 1.9423 BWP | 0.5149 HRK = | 1 BWP | 2023-09-22 |
| 1 HRK = | 1.9566 BWP | 0.5111 HRK = | 1 BWP | 2023-09-21 |
| 1 HRK = | 1.9477 BWP | 0.5134 HRK = | 1 BWP | 2023-09-20 |
| 1 HRK = | 1.9463 BWP | 0.5138 HRK = | 1 BWP | 2023-09-19 |
| 1 HRK = | 1.9474 BWP | 0.5135 HRK = | 1 BWP | 2023-09-18 |
| 1 HRK = | 1.9471 BWP | 0.5136 HRK = | 1 BWP | 2023-09-17 |
| 1 HRK = | 1.9471 BWP | 0.5136 HRK = | 1 BWP | 2023-09-16 |
| 1 HRK = | 1.9566 BWP | 0.5111 HRK = | 1 BWP | 2023-09-15 |
| 1 HRK = | 1.943 BWP | 0.5147 HRK = | 1 BWP | 2023-09-14 |
| 1 HRK = | 1.9714 BWP | 0.5073 HRK = | 1 BWP | 2023-09-13 |
| 1 HRK = | 1.9773 BWP | 0.5057 HRK = | 1 BWP | 2023-09-12 |
| 1 HRK = | 1.9863 BWP | 0.5035 HRK = | 1 BWP | 2023-09-11 |
| 1 HRK = | 1.9865 BWP | 0.5034 HRK = | 1 BWP | 2023-09-10 |
| 1 HRK = | 1.9885 BWP | 0.5029 HRK = | 1 BWP | 2023-09-09 |
| 1 HRK = | 1.9957 BWP | 0.5011 HRK = | 1 BWP | 2023-09-08 |
| 1 HRK = | 1.996 BWP | 0.501 HRK = | 1 BWP | 2023-09-07 |
| 1 HRK = | 1.994 BWP | 0.5015 HRK = | 1 BWP | 2023-09-06 |
| 1 HRK = | 1.9747 BWP | 0.5064 HRK = | 1 BWP | 2023-09-05 |
| 1 HRK = | 1.9745 BWP | 0.5065 HRK = | 1 BWP | 2023-09-04 |
| 1 HRK = | 1.971 BWP | 0.5074 HRK = | 1 BWP | 2023-09-03 |
| 1 HRK = | 1.971 BWP | 0.5074 HRK = | 1 BWP | 2023-09-02 |
| 1 HRK = | 1.975 BWP | 0.5063 HRK = | 1 BWP | 2023-09-01 |
| 1 HRK = | 1.9478 BWP | 0.5134 HRK = | 1 BWP | 2023-08-31 |
| 1 HRK = | 1.944 BWP | 0.5144 HRK = | 1 BWP | 2023-08-30 |
| 1 HRK = | 1.9612 BWP | 0.5099 HRK = | 1 BWP | 2023-08-29 |
| 1 HRK = | 1.9608 BWP | 0.51 HRK = | 1 BWP | 2023-08-28 |
| 1 HRK = | 1.9619 BWP | 0.5097 HRK = | 1 BWP | 2023-08-27 |
| 1 HRK = | 1.9619 BWP | 0.5097 HRK = | 1 BWP | 2023-08-26 |
| 1 HRK = | 1.9663 BWP | 0.5086 HRK = | 1 BWP | 2023-08-25 |
| 1 HRK = | 1.9523 BWP | 0.5122 HRK = | 1 BWP | 2023-08-24 |
| 1 HRK = | 1.973 BWP | 0.5068 HRK = | 1 BWP | 2023-08-23 |
| 1 HRK = | 1.9723 BWP | 0.507 HRK = | 1 BWP | 2023-08-22 |
| 1 HRK = | 1.9736 BWP | 0.5067 HRK = | 1 BWP | 2023-08-21 |
| 1 HRK = | 1.9716 BWP | 0.5072 HRK = | 1 BWP | 2023-08-20 |
| 1 HRK = | 1.9765 BWP | 0.5059 HRK = | 1 BWP | 2023-08-19 |
| 1 HRK = | 1.9765 BWP | 0.5059 HRK = | 1 BWP | 2023-08-18 |
| 1 HRK = | 1.9856 BWP | 0.5036 HRK = | 1 BWP | 2023-08-17 |
| 1 HRK = | 1.9865 BWP | 0.5034 HRK = | 1 BWP | 2023-08-16 |
| 1 HRK = | 1.9768 BWP | 0.5059 HRK = | 1 BWP | 2023-08-15 |
| 1 HRK = | 1.9709 BWP | 0.5074 HRK = | 1 BWP | 2023-08-14 |
| 1 HRK = | 2.0124 BWP | 0.4969 HRK = | 1 BWP | 2023-08-13 |
| 1 HRK = | 2.0124 BWP | 0.4969 HRK = | 1 BWP | 2023-08-12 |
| 1 HRK = | 2.0089 BWP | 0.4978 HRK = | 1 BWP | 2023-08-11 |
| 1 HRK = | 2.0134 BWP | 0.4967 HRK = | 1 BWP | 2023-08-10 |
| 1 HRK = | 2.0053 BWP | 0.4987 HRK = | 1 BWP | 2023-08-09 |
| 1 HRK = | 1.993 BWP | 0.5018 HRK = | 1 BWP | 2023-08-08 |
| 1 HRK = | 1.9884 BWP | 0.5029 HRK = | 1 BWP | 2023-08-07 |
| 1 HRK = | 1.9854 BWP | 0.5037 HRK = | 1 BWP | 2023-08-06 |
| 1 HRK = | 1.9854 BWP | 0.5037 HRK = | 1 BWP | 2023-08-05 |
| 1 HRK = | 1.9911 BWP | 0.5022 HRK = | 1 BWP | 2023-08-04 |
| 1 HRK = | 1.9874 BWP | 0.5032 HRK = | 1 BWP | 2023-08-03 |
| 1 HRK = | 1.9643 BWP | 0.5091 HRK = | 1 BWP | 2023-08-02 |
| 1 HRK = | 1.9551 BWP | 0.5115 HRK = | 1 BWP | 2023-08-01 |
| 1 HRK = | 1.9418 BWP | 0.515 HRK = | 1 BWP | 2023-07-31 |
| 1 HRK = | 1.9366 BWP | 0.5164 HRK = | 1 BWP | 2023-07-30 |
| 1 HRK = | 1.9366 BWP | 0.5164 HRK = | 1 BWP | 2023-07-29 |
| 1 HRK = | 1.9591 BWP | 0.5104 HRK = | 1 BWP | 2023-07-28 |
| 1 HRK = | 1.9407 BWP | 0.5153 HRK = | 1 BWP | 2023-07-27 |
| 1 HRK = | 1.9415 BWP | 0.5151 HRK = | 1 BWP | 2023-07-26 |
| 1 HRK = | 1.9586 BWP | 0.5106 HRK = | 1 BWP | 2023-07-25 |
| 1 HRK = | 1.9656 BWP | 0.5088 HRK = | 1 BWP | 2023-07-24 |
| 1 HRK = | 1.9557 BWP | 0.5113 HRK = | 1 BWP | 2023-07-23 |
| 1 HRK = | 1.9557 BWP | 0.5113 HRK = | 1 BWP | 2023-07-22 |
| 1 HRK = | 1.9532 BWP | 0.512 HRK = | 1 BWP | 2023-07-21 |
| 1 HRK = | 1.9488 BWP | 0.5131 HRK = | 1 BWP | 2023-07-20 |
| 1 HRK = | 1.9579 BWP | 0.5108 HRK = | 1 BWP | 2023-07-19 |
| 1 HRK = | 1.9486 BWP | 0.5132 HRK = | 1 BWP | 2023-07-18 |
| 1 HRK = | 1.951 BWP | 0.5126 HRK = | 1 BWP | 2023-07-17 |
| 1 HRK = | 1.9469 BWP | 0.5136 HRK = | 1 BWP | 2023-07-16 |
| 1 HRK = | 1.9469 BWP | 0.5136 HRK = | 1 BWP | 2023-07-15 |
| 1 HRK = | 1.9468 BWP | 0.5137 HRK = | 1 BWP | 2023-07-14 |
| 1 HRK = | 1.8887 BWP | 0.5295 HRK = | 1 BWP | 2023-07-13 |
| 1 HRK = | 1.9168 BWP | 0.5217 HRK = | 1 BWP | 2023-07-12 |
| 1 HRK = | 1.9223 BWP | 0.5202 HRK = | 1 BWP | 2023-07-11 |
| 1 HRK = | 1.9324 BWP | 0.5175 HRK = | 1 BWP | 2023-07-10 |
| 1 HRK = | 1.93 BWP | 0.5181 HRK = | 1 BWP | 2023-07-09 |
| 1 HRK = | 1.93 BWP | 0.5181 HRK = | 1 BWP | 2023-07-08 |
| 1 HRK = | 1.9427 BWP | 0.5147 HRK = | 1 BWP | 2023-07-07 |
| 1 HRK = | 1.9372 BWP | 0.5162 HRK = | 1 BWP | 2023-07-06 |
| 1 HRK = | 1.9257 BWP | 0.5193 HRK = | 1 BWP | 2023-07-05 |
| 1 HRK = | 1.9237 BWP | 0.5198 HRK = | 1 BWP | 2023-07-04 |
| 1 HRK = | 1.9366 BWP | 0.5164 HRK = | 1 BWP | 2023-07-03 |
| 1 HRK = | 1.9452 BWP | 0.5141 HRK = | 1 BWP | 2023-07-02 |
| 1 HRK = | 1.9452 BWP | 0.5141 HRK = | 1 BWP | 2023-07-01 |
| 1 HRK = | 1.9338 BWP | 0.5171 HRK = | 1 BWP | 2023-06-30 |
| 1 HRK = | 1.9324 BWP | 0.5175 HRK = | 1 BWP | 2023-06-29 |
| 1 HRK = | 1.9133 BWP | 0.5227 HRK = | 1 BWP | 2023-06-28 |
| 1 HRK = | 1.9214 BWP | 0.5204 HRK = | 1 BWP | 2023-06-27 |
| 1 HRK = | 1.9195 BWP | 0.521 HRK = | 1 BWP | 2023-06-26 |
| 1 HRK = | 1.9136 BWP | 0.5226 HRK = | 1 BWP | 2023-06-25 |
| 1 HRK = | 1.9124 BWP | 0.5229 HRK = | 1 BWP | 2023-06-23 |
| 1 HRK = | 1.8966 BWP | 0.5273 HRK = | 1 BWP | 2023-06-22 |
| 1 HRK = | 1.9019 BWP | 0.5258 HRK = | 1 BWP | 2023-06-21 |
| 1 HRK = | 1.8975 BWP | 0.527 HRK = | 1 BWP | 2023-06-20 |
| 1 HRK = | 1.8977 BWP | 0.5269 HRK = | 1 BWP | 2023-06-19 |
| 1 HRK = | 1.8926 BWP | 0.5284 HRK = | 1 BWP | 2023-06-18 |
| 1 HRK = | 1.8945 BWP | 0.5278 HRK = | 1 BWP | 2023-06-17 |
| 1 HRK = | 1.8939 BWP | 0.528 HRK = | 1 BWP | 2023-06-16 |
| 1 HRK = | 1.9071 BWP | 0.5244 HRK = | 1 BWP | 2023-06-15 |
| 1 HRK = | 1.9252 BWP | 0.5194 HRK = | 1 BWP | 2023-06-14 |
| 1 HRK = | 1.9325 BWP | 0.5175 HRK = | 1 BWP | 2023-06-13 |
| 1 HRK = | 1.9411 BWP | 0.5152 HRK = | 1 BWP | 2023-06-12 |
| 1 HRK = | 1.9374 BWP | 0.5162 HRK = | 1 BWP | 2023-06-11 |
| 1 HRK = | 1.9374 BWP | 0.5162 HRK = | 1 BWP | 2023-06-10 |
| 1 HRK = | 1.9392 BWP | 0.5157 HRK = | 1 BWP | 2023-06-09 |
| 1 HRK = | 1.9524 BWP | 0.5122 HRK = | 1 BWP | 2023-06-08 |
| 1 HRK = | 1.9601 BWP | 0.5102 HRK = | 1 BWP | 2023-06-07 |
| 1 HRK = | 1.9656 BWP | 0.5087 HRK = | 1 BWP | 2023-06-06 |
| 1 HRK = | 1.9807 BWP | 0.5049 HRK = | 1 BWP | 2023-06-05 |
| 1 HRK = | 1.9747 BWP | 0.5064 HRK = | 1 BWP | 2023-06-04 |
| 1 HRK = | 1.9675 BWP | 0.5083 HRK = | 1 BWP | 2023-06-03 |
| 1 HRK = | 1.9764 BWP | 0.506 HRK = | 1 BWP | 2023-06-02 |
| 1 HRK = | 1.9844 BWP | 0.5039 HRK = | 1 BWP | 2023-06-01 |
| 1 HRK = | 1.9829 BWP | 0.5043 HRK = | 1 BWP | 2023-05-31 |
| 1 HRK = | 1.9804 BWP | 0.505 HRK = | 1 BWP | 2023-05-30 |
| 1 HRK = | 1.9791 BWP | 0.5053 HRK = | 1 BWP | 2023-05-29 |
| 1 HRK = | 1.9751 BWP | 0.5063 HRK = | 1 BWP | 2023-05-28 |
| 1 HRK = | 1.9751 BWP | 0.5063 HRK = | 1 BWP | 2023-05-27 |
| 1 HRK = | 1.964 BWP | 0.5092 HRK = | 1 BWP | 2023-05-26 |
| 1 HRK = | 1.9527 BWP | 0.5121 HRK = | 1 BWP | 2023-05-25 |
| 1 HRK = | 1.9586 BWP | 0.5106 HRK = | 1 BWP | 2023-05-24 |
| 1 HRK = | 1.9574 BWP | 0.5109 HRK = | 1 BWP | 2023-05-23 |
| 1 HRK = | 1.9566 BWP | 0.5111 HRK = | 1 BWP | 2023-05-22 |
| 1 HRK = | 1.9566 BWP | 0.5111 HRK = | 1 BWP | 2023-05-21 |
| 1 HRK = | 1.962 BWP | 0.5097 HRK = | 1 BWP | 2023-05-20 |
| 1 HRK = | 1.9585 BWP | 0.5106 HRK = | 1 BWP | 2023-05-19 |
| 1 HRK = | 1.9508 BWP | 0.5126 HRK = | 1 BWP | 2023-05-18 |
| 1 HRK = | 1.9407 BWP | 0.5153 HRK = | 1 BWP | 2023-05-17 |
| 1 HRK = | 1.9397 BWP | 0.5155 HRK = | 1 BWP | 2023-05-16 |
| 1 HRK = | 1.9399 BWP | 0.5155 HRK = | 1 BWP | 2023-05-15 |
| 1 HRK = | 1.9399 BWP | 0.5155 HRK = | 1 BWP | 2023-05-14 |
| 1 HRK = | 1.9842 BWP | 0.504 HRK = | 1 BWP | 2023-05-13 |
| 1 HRK = | 1.9721 BWP | 0.5071 HRK = | 1 BWP | 2023-05-12 |
| 1 HRK = | 1.9534 BWP | 0.5119 HRK = | 1 BWP | 2023-05-11 |
| 1 HRK = | 1.9415 BWP | 0.5151 HRK = | 1 BWP | 2023-05-10 |
| 1 HRK = | 1.9354 BWP | 0.5167 HRK = | 1 BWP | 2023-05-09 |
| 1 HRK = | 1.9381 BWP | 0.516 HRK = | 1 BWP | 2023-05-08 |
| 1 HRK = | 1.9381 BWP | 0.516 HRK = | 1 BWP | 2023-05-07 |
| 1 HRK = | 1.9381 BWP | 0.516 HRK = | 1 BWP | 2023-05-06 |
| 1 HRK = | 1.9298 BWP | 0.5182 HRK = | 1 BWP | 2023-05-05 |
| 1 HRK = | 1.935 BWP | 0.5168 HRK = | 1 BWP | 2023-05-04 |
| 1 HRK = | 1.9403 BWP | 0.5154 HRK = | 1 BWP | 2023-05-03 |
| 1 HRK = | 1.9393 BWP | 0.5157 HRK = | 1 BWP | 2023-05-02 |
| 1 HRK = | 1.9176 BWP | 0.5215 HRK = | 1 BWP | 2023-05-01 |
| 1 HRK = | 1.9176 BWP | 0.5215 HRK = | 1 BWP | 2023-04-30 |