Last Year History for HRK/BWP
| HRK | BWP | HRK | BWP | Date |
|---|---|---|---|---|
| 1 HRK = | 1.9167 BWP | 0.5217 HRK = | 1 BWP | 2024-11-21 |
| 1 HRK = | 1.9005 BWP | 0.5262 HRK = | 1 BWP | 2024-11-20 |
| 1 HRK = | 1.9034 BWP | 0.5254 HRK = | 1 BWP | 2024-11-19 |
| 1 HRK = | 1.9229 BWP | 0.52 HRK = | 1 BWP | 2024-11-18 |
| 1 HRK = | 1.9223 BWP | 0.5202 HRK = | 1 BWP | 2024-11-17 |
| 1 HRK = | 1.9223 BWP | 0.5202 HRK = | 1 BWP | 2024-11-16 |
| 1 HRK = | 1.9238 BWP | 0.5198 HRK = | 1 BWP | 2024-11-15 |
| 1 HRK = | 1.9177 BWP | 0.5215 HRK = | 1 BWP | 2024-11-14 |
| 1 HRK = | 1.9732 BWP | 0.5068 HRK = | 1 BWP | 2024-11-12 |
| 1 HRK = | 1.9564 BWP | 0.5111 HRK = | 1 BWP | 2024-11-11 |
| 1 HRK = | 1.9366 BWP | 0.5164 HRK = | 1 BWP | 2024-11-10 |
| 1 HRK = | 1.936 BWP | 0.5165 HRK = | 1 BWP | 2024-11-09 |
| 1 HRK = | 1.936 BWP | 0.5165 HRK = | 1 BWP | 2024-11-08 |
| 1 HRK = | 1.933 BWP | 0.5173 HRK = | 1 BWP | 2024-11-07 |
| 1 HRK = | 1.9546 BWP | 0.5116 HRK = | 1 BWP | 2024-11-06 |
| 1 HRK = | 1.9307 BWP | 0.5179 HRK = | 1 BWP | 2024-11-05 |
| 1 HRK = | 1.9341 BWP | 0.517 HRK = | 1 BWP | 2024-11-04 |
| 1 HRK = | 1.9355 BWP | 0.5167 HRK = | 1 BWP | 2024-11-03 |
| 1 HRK = | 1.9382 BWP | 0.516 HRK = | 1 BWP | 2024-11-02 |
| 1 HRK = | 1.9409 BWP | 0.5152 HRK = | 1 BWP | 2024-11-01 |
| 1 HRK = | 1.9386 BWP | 0.5158 HRK = | 1 BWP | 2024-10-31 |
| 1 HRK = | 1.937 BWP | 0.5163 HRK = | 1 BWP | 2024-10-30 |
| 1 HRK = | 1.9445 BWP | 0.5143 HRK = | 1 BWP | 2024-10-29 |
| 1 HRK = | 1.9504 BWP | 0.5127 HRK = | 1 BWP | 2024-10-28 |
| 1 HRK = | 1.9445 BWP | 0.5143 HRK = | 1 BWP | 2024-10-27 |
| 1 HRK = | 1.9447 BWP | 0.5142 HRK = | 1 BWP | 2024-10-26 |
| 1 HRK = | 1.9447 BWP | 0.5142 HRK = | 1 BWP | 2024-10-25 |
| 1 HRK = | 1.9418 BWP | 0.515 HRK = | 1 BWP | 2024-10-24 |
| 1 HRK = | 1.9347 BWP | 0.5169 HRK = | 1 BWP | 2024-10-23 |
| 1 HRK = | 1.943 BWP | 0.5147 HRK = | 1 BWP | 2024-10-22 |
| 1 HRK = | 1.9423 BWP | 0.5148 HRK = | 1 BWP | 2024-10-21 |
| 1 HRK = | 1.9319 BWP | 0.5176 HRK = | 1 BWP | 2024-10-20 |
| 1 HRK = | 1.9298 BWP | 0.5182 HRK = | 1 BWP | 2024-10-19 |
| 1 HRK = | 1.9298 BWP | 0.5182 HRK = | 1 BWP | 2024-10-18 |
| 1 HRK = | 1.9496 BWP | 0.5129 HRK = | 1 BWP | 2024-10-17 |
| 1 HRK = | 1.9402 BWP | 0.5154 HRK = | 1 BWP | 2024-10-16 |
| 1 HRK = | 1.9398 BWP | 0.5155 HRK = | 1 BWP | 2024-10-15 |
| 1 HRK = | 1.9327 BWP | 0.5174 HRK = | 1 BWP | 2024-10-14 |
| 1 HRK = | 1.9291 BWP | 0.5184 HRK = | 1 BWP | 2024-10-13 |
| 1 HRK = | 1.9495 BWP | 0.513 HRK = | 1 BWP | 2024-10-12 |
| 1 HRK = | 1.9495 BWP | 0.513 HRK = | 1 BWP | 2024-10-11 |
| 1 HRK = | 1.9562 BWP | 0.5112 HRK = | 1 BWP | 2024-10-10 |
| 1 HRK = | 1.963 BWP | 0.5094 HRK = | 1 BWP | 2024-10-09 |
| 1 HRK = | 1.9512 BWP | 0.5125 HRK = | 1 BWP | 2024-10-08 |
| 1 HRK = | 1.9425 BWP | 0.5148 HRK = | 1 BWP | 2024-10-07 |
| 1 HRK = | 1.9557 BWP | 0.5113 HRK = | 1 BWP | 2024-10-06 |
| 1 HRK = | 1.9535 BWP | 0.5119 HRK = | 1 BWP | 2024-10-05 |
| 1 HRK = | 1.9535 BWP | 0.5119 HRK = | 1 BWP | 2024-10-04 |
| 1 HRK = | 1.947 BWP | 0.5136 HRK = | 1 BWP | 2024-10-03 |
| 1 HRK = | 1.9439 BWP | 0.5144 HRK = | 1 BWP | 2024-10-02 |
| 1 HRK = | 1.9238 BWP | 0.5198 HRK = | 1 BWP | 2024-10-01 |
| 1 HRK = | 1.924 BWP | 0.5198 HRK = | 1 BWP | 2024-09-30 |
| 1 HRK = | 1.9214 BWP | 0.5205 HRK = | 1 BWP | 2024-09-29 |
| 1 HRK = | 1.9224 BWP | 0.5202 HRK = | 1 BWP | 2024-09-28 |
| 1 HRK = | 1.9224 BWP | 0.5202 HRK = | 1 BWP | 2024-09-27 |
| 1 HRK = | 1.9213 BWP | 0.5205 HRK = | 1 BWP | 2024-09-26 |
| 1 HRK = | 1.9339 BWP | 0.5171 HRK = | 1 BWP | 2024-09-25 |
| 1 HRK = | 1.9214 BWP | 0.5204 HRK = | 1 BWP | 2024-09-24 |
| 1 HRK = | 1.9378 BWP | 0.5161 HRK = | 1 BWP | 2024-09-23 |
| 1 HRK = | 1.9444 BWP | 0.5143 HRK = | 1 BWP | 2024-09-22 |
| 1 HRK = | 1.9412 BWP | 0.5151 HRK = | 1 BWP | 2024-09-21 |
| 1 HRK = | 1.9412 BWP | 0.5151 HRK = | 1 BWP | 2024-09-20 |
| 1 HRK = | 1.9369 BWP | 0.5163 HRK = | 1 BWP | 2024-09-19 |
| 1 HRK = | 1.9513 BWP | 0.5125 HRK = | 1 BWP | 2024-09-18 |
| 1 HRK = | 1.9509 BWP | 0.5126 HRK = | 1 BWP | 2024-09-17 |
| 1 HRK = | 1.9491 BWP | 0.5131 HRK = | 1 BWP | 2024-09-16 |
| 1 HRK = | 1.9574 BWP | 0.5109 HRK = | 1 BWP | 2024-09-15 |
| 1 HRK = | 1.9577 BWP | 0.5108 HRK = | 1 BWP | 2024-09-14 |
| 1 HRK = | 1.9599 BWP | 0.5102 HRK = | 1 BWP | 2024-09-13 |
| 1 HRK = | 1.9402 BWP | 0.5154 HRK = | 1 BWP | 2024-09-12 |
| 1 HRK = | 1.95 BWP | 0.5128 HRK = | 1 BWP | 2024-09-11 |
| 1 HRK = | 1.9488 BWP | 0.5131 HRK = | 1 BWP | 2024-09-10 |
| 1 HRK = | 1.9482 BWP | 0.5133 HRK = | 1 BWP | 2024-09-09 |
| 1 HRK = | 1.9379 BWP | 0.516 HRK = | 1 BWP | 2024-09-08 |
| 1 HRK = | 1.9359 BWP | 0.5166 HRK = | 1 BWP | 2024-09-07 |
| 1 HRK = | 1.9359 BWP | 0.5166 HRK = | 1 BWP | 2024-09-06 |
| 1 HRK = | 1.9349 BWP | 0.5168 HRK = | 1 BWP | 2024-09-05 |
| 1 HRK = | 1.9419 BWP | 0.5149 HRK = | 1 BWP | 2024-09-04 |
| 1 HRK = | 1.9469 BWP | 0.5136 HRK = | 1 BWP | 2024-09-03 |
| 1 HRK = | 1.9463 BWP | 0.5138 HRK = | 1 BWP | 2024-09-02 |
| 1 HRK = | 1.9343 BWP | 0.517 HRK = | 1 BWP | 2024-09-01 |
| 1 HRK = | 1.9326 BWP | 0.5174 HRK = | 1 BWP | 2024-08-31 |
| 1 HRK = | 1.9298 BWP | 0.5182 HRK = | 1 BWP | 2024-08-30 |
| 1 HRK = | 1.934 BWP | 0.5171 HRK = | 1 BWP | 2024-08-29 |
| 1 HRK = | 1.9351 BWP | 0.5168 HRK = | 1 BWP | 2024-08-28 |
| 1 HRK = | 1.9326 BWP | 0.5174 HRK = | 1 BWP | 2024-08-27 |
| 1 HRK = | 1.9329 BWP | 0.5173 HRK = | 1 BWP | 2024-08-26 |
| 1 HRK = | 1.9325 BWP | 0.5175 HRK = | 1 BWP | 2024-08-25 |
| 1 HRK = | 1.9298 BWP | 0.5182 HRK = | 1 BWP | 2024-08-24 |
| 1 HRK = | 1.9298 BWP | 0.5182 HRK = | 1 BWP | 2024-08-23 |
| 1 HRK = | 1.9486 BWP | 0.5132 HRK = | 1 BWP | 2024-08-22 |
| 1 HRK = | 1.9348 BWP | 0.5168 HRK = | 1 BWP | 2024-08-21 |
| 1 HRK = | 1.9308 BWP | 0.5179 HRK = | 1 BWP | 2024-08-20 |
| 1 HRK = | 1.9361 BWP | 0.5165 HRK = | 1 BWP | 2024-08-19 |
| 1 HRK = | 1.9428 BWP | 0.5147 HRK = | 1 BWP | 2024-08-18 |
| 1 HRK = | 1.9419 BWP | 0.515 HRK = | 1 BWP | 2024-08-17 |
| 1 HRK = | 1.9419 BWP | 0.515 HRK = | 1 BWP | 2024-08-16 |
| 1 HRK = | 1.9605 BWP | 0.5101 HRK = | 1 BWP | 2024-08-15 |
| 1 HRK = | 1.9566 BWP | 0.5111 HRK = | 1 BWP | 2024-08-14 |
| 1 HRK = | 1.9453 BWP | 0.5141 HRK = | 1 BWP | 2024-08-13 |
| 1 HRK = | 1.9557 BWP | 0.5113 HRK = | 1 BWP | 2024-08-12 |
| 1 HRK = | 1.9602 BWP | 0.5102 HRK = | 1 BWP | 2024-08-11 |
| 1 HRK = | 1.9585 BWP | 0.5106 HRK = | 1 BWP | 2024-08-10 |
| 1 HRK = | 1.9607 BWP | 0.51 HRK = | 1 BWP | 2024-08-09 |
| 1 HRK = | 1.9676 BWP | 0.5082 HRK = | 1 BWP | 2024-08-08 |
| 1 HRK = | 1.9597 BWP | 0.5103 HRK = | 1 BWP | 2024-08-07 |
| 1 HRK = | 1.9657 BWP | 0.5087 HRK = | 1 BWP | 2024-08-06 |
| 1 HRK = | 1.967 BWP | 0.5084 HRK = | 1 BWP | 2024-08-05 |
| 1 HRK = | 1.9422 BWP | 0.5149 HRK = | 1 BWP | 2024-08-04 |
| 1 HRK = | 1.9413 BWP | 0.5151 HRK = | 1 BWP | 2024-08-03 |
| 1 HRK = | 1.9413 BWP | 0.5151 HRK = | 1 BWP | 2024-08-02 |
| 1 HRK = | 1.9605 BWP | 0.5101 HRK = | 1 BWP | 2024-08-01 |
| 1 HRK = | 1.9582 BWP | 0.5107 HRK = | 1 BWP | 2024-07-31 |
| 1 HRK = | 1.9693 BWP | 0.5078 HRK = | 1 BWP | 2024-07-30 |
| 1 HRK = | 1.9718 BWP | 0.5071 HRK = | 1 BWP | 2024-07-29 |
| 1 HRK = | 1.9601 BWP | 0.5102 HRK = | 1 BWP | 2024-07-28 |
| 1 HRK = | 1.9585 BWP | 0.5106 HRK = | 1 BWP | 2024-07-27 |
| 1 HRK = | 1.9585 BWP | 0.5106 HRK = | 1 BWP | 2024-07-26 |
| 1 HRK = | 1.9718 BWP | 0.5072 HRK = | 1 BWP | 2024-07-25 |
| 1 HRK = | 1.9648 BWP | 0.509 HRK = | 1 BWP | 2024-07-24 |
| 1 HRK = | 1.9695 BWP | 0.5078 HRK = | 1 BWP | 2024-07-23 |
| 1 HRK = | 1.9614 BWP | 0.5098 HRK = | 1 BWP | 2024-07-22 |
| 1 HRK = | 1.9586 BWP | 0.5106 HRK = | 1 BWP | 2024-07-21 |
| 1 HRK = | 1.959 BWP | 0.5105 HRK = | 1 BWP | 2024-07-20 |
| 1 HRK = | 1.959 BWP | 0.5105 HRK = | 1 BWP | 2024-07-19 |
| 1 HRK = | 1.9661 BWP | 0.5086 HRK = | 1 BWP | 2024-07-18 |
| 1 HRK = | 1.9554 BWP | 0.5114 HRK = | 1 BWP | 2024-07-17 |
| 1 HRK = | 1.9565 BWP | 0.5111 HRK = | 1 BWP | 2024-07-16 |
| 1 HRK = | 1.9608 BWP | 0.51 HRK = | 1 BWP | 2024-07-15 |
| 1 HRK = | 1.95 BWP | 0.5128 HRK = | 1 BWP | 2024-07-14 |
| 1 HRK = | 1.9441 BWP | 0.5144 HRK = | 1 BWP | 2024-07-13 |
| 1 HRK = | 1.916 BWP | 0.5219 HRK = | 1 BWP | 2024-07-12 |
| 1 HRK = | 1.9217 BWP | 0.5204 HRK = | 1 BWP | 2024-07-11 |
| 1 HRK = | 1.9236 BWP | 0.5199 HRK = | 1 BWP | 2024-07-10 |
| 1 HRK = | 1.9298 BWP | 0.5182 HRK = | 1 BWP | 2024-07-09 |
| 1 HRK = | 1.9295 BWP | 0.5183 HRK = | 1 BWP | 2024-07-08 |
| 1 HRK = | 1.9337 BWP | 0.5171 HRK = | 1 BWP | 2024-07-07 |
| 1 HRK = | 1.9284 BWP | 0.5186 HRK = | 1 BWP | 2024-07-06 |
| 1 HRK = | 1.9284 BWP | 0.5186 HRK = | 1 BWP | 2024-07-05 |
| 1 HRK = | 1.9387 BWP | 0.5158 HRK = | 1 BWP | 2024-07-04 |
| 1 HRK = | 1.9432 BWP | 0.5146 HRK = | 1 BWP | 2024-07-03 |
| 1 HRK = | 1.9437 BWP | 0.5145 HRK = | 1 BWP | 2024-07-02 |
| 1 HRK = | 1.9253 BWP | 0.5194 HRK = | 1 BWP | 2024-07-01 |
| 1 HRK = | 1.9294 BWP | 0.5183 HRK = | 1 BWP | 2024-06-30 |
| 1 HRK = | 1.9341 BWP | 0.517 HRK = | 1 BWP | 2024-06-29 |
| 1 HRK = | 1.936 BWP | 0.5165 HRK = | 1 BWP | 2024-06-28 |
| 1 HRK = | 1.945 BWP | 0.5141 HRK = | 1 BWP | 2024-06-27 |
| 1 HRK = | 1.9359 BWP | 0.5166 HRK = | 1 BWP | 2024-06-26 |
| 1 HRK = | 1.9329 BWP | 0.5174 HRK = | 1 BWP | 2024-06-25 |
| 1 HRK = | 1.9298 BWP | 0.5182 HRK = | 1 BWP | 2024-06-24 |
| 1 HRK = | 1.9183 BWP | 0.5213 HRK = | 1 BWP | 2024-06-23 |
| 1 HRK = | 1.9162 BWP | 0.5219 HRK = | 1 BWP | 2024-06-22 |
| 1 HRK = | 1.9162 BWP | 0.5219 HRK = | 1 BWP | 2024-06-21 |
| 1 HRK = | 1.9317 BWP | 0.5177 HRK = | 1 BWP | 2024-06-20 |
| 1 HRK = | 1.9236 BWP | 0.5199 HRK = | 1 BWP | 2024-06-19 |
| 1 HRK = | 1.9258 BWP | 0.5193 HRK = | 1 BWP | 2024-06-18 |
| 1 HRK = | 1.9285 BWP | 0.5185 HRK = | 1 BWP | 2024-06-17 |
| 1 HRK = | 1.9389 BWP | 0.5158 HRK = | 1 BWP | 2024-06-16 |
| 1 HRK = | 1.9352 BWP | 0.5167 HRK = | 1 BWP | 2024-06-15 |
| 1 HRK = | 1.9352 BWP | 0.5167 HRK = | 1 BWP | 2024-06-14 |
| 1 HRK = | 1.9614 BWP | 0.5098 HRK = | 1 BWP | 2024-06-13 |
| 1 HRK = | 1.9527 BWP | 0.5121 HRK = | 1 BWP | 2024-06-12 |
| 1 HRK = | 1.9662 BWP | 0.5086 HRK = | 1 BWP | 2024-06-11 |
| 1 HRK = | 1.963 BWP | 0.5094 HRK = | 1 BWP | 2024-06-10 |
| 1 HRK = | 1.994 BWP | 0.5015 HRK = | 1 BWP | 2024-06-09 |
| 1 HRK = | 1.9822 BWP | 0.5045 HRK = | 1 BWP | 2024-06-08 |
| 1 HRK = | 1.9822 BWP | 0.5045 HRK = | 1 BWP | 2024-06-07 |
| 1 HRK = | 1.9707 BWP | 0.5074 HRK = | 1 BWP | 2024-06-06 |
| 1 HRK = | 1.9654 BWP | 0.5088 HRK = | 1 BWP | 2024-06-05 |
| 1 HRK = | 1.9566 BWP | 0.5111 HRK = | 1 BWP | 2024-06-04 |
| 1 HRK = | 1.9489 BWP | 0.5131 HRK = | 1 BWP | 2024-06-03 |
| 1 HRK = | 1.9627 BWP | 0.5095 HRK = | 1 BWP | 2024-06-02 |
| 1 HRK = | 1.9625 BWP | 0.5095 HRK = | 1 BWP | 2024-06-01 |
| 1 HRK = | 1.9625 BWP | 0.5095 HRK = | 1 BWP | 2024-05-31 |
| 1 HRK = | 1.9572 BWP | 0.5109 HRK = | 1 BWP | 2024-05-30 |
| 1 HRK = | 1.9504 BWP | 0.5127 HRK = | 1 BWP | 2024-05-29 |
| 1 HRK = | 1.9501 BWP | 0.5128 HRK = | 1 BWP | 2024-05-28 |
| 1 HRK = | 1.9449 BWP | 0.5142 HRK = | 1 BWP | 2024-05-27 |
| 1 HRK = | 1.9451 BWP | 0.5141 HRK = | 1 BWP | 2024-05-26 |
| 1 HRK = | 1.9442 BWP | 0.5143 HRK = | 1 BWP | 2024-05-25 |
| 1 HRK = | 1.9442 BWP | 0.5143 HRK = | 1 BWP | 2024-05-24 |
| 1 HRK = | 1.9502 BWP | 0.5128 HRK = | 1 BWP | 2024-05-23 |
| 1 HRK = | 1.9382 BWP | 0.5159 HRK = | 1 BWP | 2024-05-22 |
| 1 HRK = | 1.9319 BWP | 0.5176 HRK = | 1 BWP | 2024-05-21 |
| 1 HRK = | 1.9377 BWP | 0.5161 HRK = | 1 BWP | 2024-05-20 |
| 1 HRK = | 1.9349 BWP | 0.5168 HRK = | 1 BWP | 2024-05-19 |
| 1 HRK = | 1.9311 BWP | 0.5178 HRK = | 1 BWP | 2024-05-18 |
| 1 HRK = | 1.9311 BWP | 0.5178 HRK = | 1 BWP | 2024-05-17 |
| 1 HRK = | 1.9376 BWP | 0.5161 HRK = | 1 BWP | 2024-05-16 |
| 1 HRK = | 1.9342 BWP | 0.517 HRK = | 1 BWP | 2024-05-15 |
| 1 HRK = | 1.9442 BWP | 0.5143 HRK = | 1 BWP | 2024-05-14 |
| 1 HRK = | 1.9435 BWP | 0.5145 HRK = | 1 BWP | 2024-05-13 |
| 1 HRK = | 1.9198 BWP | 0.5209 HRK = | 1 BWP | 2024-05-12 |
| 1 HRK = | 1.9173 BWP | 0.5216 HRK = | 1 BWP | 2024-05-11 |
| 1 HRK = | 1.9189 BWP | 0.5211 HRK = | 1 BWP | 2024-05-10 |
| 1 HRK = | 1.9241 BWP | 0.5197 HRK = | 1 BWP | 2024-05-09 |
| 1 HRK = | 1.9305 BWP | 0.518 HRK = | 1 BWP | 2024-05-08 |
| 1 HRK = | 1.9255 BWP | 0.5194 HRK = | 1 BWP | 2024-05-07 |
| 1 HRK = | 1.9172 BWP | 0.5216 HRK = | 1 BWP | 2024-05-06 |
| 1 HRK = | 1.9211 BWP | 0.5205 HRK = | 1 BWP | 2024-05-05 |
| 1 HRK = | 1.9188 BWP | 0.5212 HRK = | 1 BWP | 2024-05-04 |
| 1 HRK = | 1.9188 BWP | 0.5212 HRK = | 1 BWP | 2024-05-03 |
| 1 HRK = | 1.9286 BWP | 0.5185 HRK = | 1 BWP | 2024-05-02 |
| 1 HRK = | 1.9983 BWP | 0.5004 HRK = | 1 BWP | 2024-05-01 |
| 1 HRK = | 2.0182 BWP | 0.4955 HRK = | 1 BWP | 2024-04-30 |
| 1 HRK = | 1.9377 BWP | 0.5161 HRK = | 1 BWP | 2024-04-29 |
| 1 HRK = | 1.9465 BWP | 0.5137 HRK = | 1 BWP | 2024-04-28 |
| 1 HRK = | 1.949 BWP | 0.5131 HRK = | 1 BWP | 2024-04-27 |
| 1 HRK = | 1.949 BWP | 0.5131 HRK = | 1 BWP | 2024-04-26 |
| 1 HRK = | 1.949 BWP | 0.5131 HRK = | 1 BWP | 2024-04-25 |
| 1 HRK = | 1.9561 BWP | 0.5112 HRK = | 1 BWP | 2024-04-24 |
| 1 HRK = | 1.9517 BWP | 0.5124 HRK = | 1 BWP | 2024-04-23 |
| 1 HRK = | 1.9548 BWP | 0.5116 HRK = | 1 BWP | 2024-04-22 |
| 1 HRK = | 1.9605 BWP | 0.5101 HRK = | 1 BWP | 2024-04-21 |
| 1 HRK = | 1.9574 BWP | 0.5109 HRK = | 1 BWP | 2024-04-20 |
| 1 HRK = | 1.9574 BWP | 0.5109 HRK = | 1 BWP | 2024-04-19 |
| 1 HRK = | 1.9577 BWP | 0.5108 HRK = | 1 BWP | 2024-04-18 |
| 1 HRK = | 1.9465 BWP | 0.5137 HRK = | 1 BWP | 2024-04-17 |
| 1 HRK = | 1.9529 BWP | 0.5121 HRK = | 1 BWP | 2024-04-16 |
| 1 HRK = | 1.9553 BWP | 0.5114 HRK = | 1 BWP | 2024-04-15 |
| 1 HRK = | 1.9382 BWP | 0.5159 HRK = | 1 BWP | 2024-04-14 |
| 1 HRK = | 1.9342 BWP | 0.517 HRK = | 1 BWP | 2024-04-13 |
| 1 HRK = | 1.9935 BWP | 0.5016 HRK = | 1 BWP | 2024-04-12 |
| 1 HRK = | 1.9939 BWP | 0.5015 HRK = | 1 BWP | 2024-04-11 |
| 1 HRK = | 1.9966 BWP | 0.5008 HRK = | 1 BWP | 2024-04-10 |
| 1 HRK = | 1.9722 BWP | 0.507 HRK = | 1 BWP | 2024-04-09 |
| 1 HRK = | 1.9721 BWP | 0.5071 HRK = | 1 BWP | 2024-04-08 |
| 1 HRK = | 1.9782 BWP | 0.5055 HRK = | 1 BWP | 2024-04-07 |
| 1 HRK = | 1.9741 BWP | 0.5065 HRK = | 1 BWP | 2024-04-06 |
| 1 HRK = | 1.9741 BWP | 0.5065 HRK = | 1 BWP | 2024-04-05 |
| 1 HRK = | 1.9788 BWP | 0.5053 HRK = | 1 BWP | 2024-04-04 |
| 1 HRK = | 1.9781 BWP | 0.5055 HRK = | 1 BWP | 2024-04-03 |
| 1 HRK = | 1.9848 BWP | 0.5038 HRK = | 1 BWP | 2024-04-02 |
| 1 HRK = | 1.9964 BWP | 0.5009 HRK = | 1 BWP | 2024-04-01 |
| 1 HRK = | 1.9964 BWP | 0.5009 HRK = | 1 BWP | 2024-03-31 |
| 1 HRK = | 1.9946 BWP | 0.5013 HRK = | 1 BWP | 2024-03-30 |
| 1 HRK = | 1.9946 BWP | 0.5013 HRK = | 1 BWP | 2024-03-29 |
| 1 HRK = | 2.0029 BWP | 0.4993 HRK = | 1 BWP | 2024-03-28 |
| 1 HRK = | 1.9921 BWP | 0.502 HRK = | 1 BWP | 2024-03-27 |
| 1 HRK = | 1.9952 BWP | 0.5012 HRK = | 1 BWP | 2024-03-26 |
| 1 HRK = | 1.9923 BWP | 0.5019 HRK = | 1 BWP | 2024-03-25 |
| 1 HRK = | 1.9977 BWP | 0.5006 HRK = | 1 BWP | 2024-03-24 |
| 1 HRK = | 1.9897 BWP | 0.5026 HRK = | 1 BWP | 2024-03-23 |
| 1 HRK = | 1.9897 BWP | 0.5026 HRK = | 1 BWP | 2024-03-22 |
| 1 HRK = | 1.9917 BWP | 0.5021 HRK = | 1 BWP | 2024-03-21 |
| 1 HRK = | 1.9739 BWP | 0.5066 HRK = | 1 BWP | 2024-03-20 |
| 1 HRK = | 1.9906 BWP | 0.5024 HRK = | 1 BWP | 2024-03-19 |
| 1 HRK = | 1.9898 BWP | 0.5026 HRK = | 1 BWP | 2024-03-18 |
| 1 HRK = | 1.9749 BWP | 0.5064 HRK = | 1 BWP | 2024-03-17 |
| 1 HRK = | 1.9747 BWP | 0.5064 HRK = | 1 BWP | 2024-03-16 |
| 1 HRK = | 1.9747 BWP | 0.5064 HRK = | 1 BWP | 2024-03-15 |
| 1 HRK = | 1.9818 BWP | 0.5046 HRK = | 1 BWP | 2024-03-14 |
| 1 HRK = | 1.9646 BWP | 0.509 HRK = | 1 BWP | 2024-03-13 |
| 1 HRK = | 1.9265 BWP | 0.5191 HRK = | 1 BWP | 2024-03-12 |
| 1 HRK = | 1.93 BWP | 0.5181 HRK = | 1 BWP | 2024-03-11 |
| 1 HRK = | 1.9291 BWP | 0.5184 HRK = | 1 BWP | 2024-03-10 |
| 1 HRK = | 1.9282 BWP | 0.5186 HRK = | 1 BWP | 2024-03-09 |
| 1 HRK = | 1.9282 BWP | 0.5186 HRK = | 1 BWP | 2024-03-08 |
| 1 HRK = | 1.9284 BWP | 0.5186 HRK = | 1 BWP | 2024-03-07 |
| 1 HRK = | 1.9393 BWP | 0.5156 HRK = | 1 BWP | 2024-03-06 |
| 1 HRK = | 1.9496 BWP | 0.5129 HRK = | 1 BWP | 2024-03-05 |
| 1 HRK = | 1.955 BWP | 0.5115 HRK = | 1 BWP | 2024-03-04 |
| 1 HRK = | 1.9554 BWP | 0.5114 HRK = | 1 BWP | 2024-03-03 |
| 1 HRK = | 1.9529 BWP | 0.5121 HRK = | 1 BWP | 2024-03-02 |
| 1 HRK = | 1.9529 BWP | 0.5121 HRK = | 1 BWP | 2024-03-01 |
| 1 HRK = | 1.9645 BWP | 0.509 HRK = | 1 BWP | 2024-02-29 |
| 1 HRK = | 1.9608 BWP | 0.51 HRK = | 1 BWP | 2024-02-28 |
| 1 HRK = | 1.9599 BWP | 0.5102 HRK = | 1 BWP | 2024-02-27 |
| 1 HRK = | 1.9624 BWP | 0.5096 HRK = | 1 BWP | 2024-02-26 |
| 1 HRK = | 1.9653 BWP | 0.5088 HRK = | 1 BWP | 2024-02-25 |
| 1 HRK = | 1.9616 BWP | 0.5098 HRK = | 1 BWP | 2024-02-24 |
| 1 HRK = | 1.9616 BWP | 0.5098 HRK = | 1 BWP | 2024-02-23 |
| 1 HRK = | 1.9539 BWP | 0.5118 HRK = | 1 BWP | 2024-02-22 |
| 1 HRK = | 1.9423 BWP | 0.5148 HRK = | 1 BWP | 2024-02-21 |
| 1 HRK = | 1.9475 BWP | 0.5135 HRK = | 1 BWP | 2024-02-20 |
| 1 HRK = | 1.9493 BWP | 0.513 HRK = | 1 BWP | 2024-02-19 |
| 1 HRK = | 1.9469 BWP | 0.5136 HRK = | 1 BWP | 2024-02-18 |
| 1 HRK = | 1.9474 BWP | 0.5135 HRK = | 1 BWP | 2024-02-17 |
| 1 HRK = | 1.948 BWP | 0.5134 HRK = | 1 BWP | 2024-02-16 |
| 1 HRK = | 1.9487 BWP | 0.5132 HRK = | 1 BWP | 2024-02-15 |
| 1 HRK = | 1.9568 BWP | 0.511 HRK = | 1 BWP | 2024-02-14 |
| 1 HRK = | 1.9652 BWP | 0.5089 HRK = | 1 BWP | 2024-02-13 |
| 1 HRK = | 1.9956 BWP | 0.5011 HRK = | 1 BWP | 2024-02-12 |
| 1 HRK = | 1.9915 BWP | 0.5021 HRK = | 1 BWP | 2024-02-11 |
| 1 HRK = | 1.9933 BWP | 0.5017 HRK = | 1 BWP | 2024-02-10 |
| 1 HRK = | 1.9933 BWP | 0.5017 HRK = | 1 BWP | 2024-02-09 |
| 1 HRK = | 1.9903 BWP | 0.5024 HRK = | 1 BWP | 2024-02-08 |
| 1 HRK = | 1.9856 BWP | 0.5036 HRK = | 1 BWP | 2024-02-07 |
| 1 HRK = | 1.9865 BWP | 0.5034 HRK = | 1 BWP | 2024-02-06 |
| 1 HRK = | 1.9927 BWP | 0.5018 HRK = | 1 BWP | 2024-02-05 |
| 1 HRK = | 1.9873 BWP | 0.5032 HRK = | 1 BWP | 2024-02-04 |
| 1 HRK = | 1.982 BWP | 0.5045 HRK = | 1 BWP | 2024-02-03 |
| 1 HRK = | 1.982 BWP | 0.5045 HRK = | 1 BWP | 2024-02-02 |
| 1 HRK = | 1.9658 BWP | 0.5087 HRK = | 1 BWP | 2024-02-01 |
| 1 HRK = | 1.983 BWP | 0.5043 HRK = | 1 BWP | 2024-01-31 |
| 1 HRK = | 1.9835 BWP | 0.5042 HRK = | 1 BWP | 2024-01-30 |
| 1 HRK = | 1.9752 BWP | 0.5063 HRK = | 1 BWP | 2024-01-29 |
| 1 HRK = | 1.9816 BWP | 0.5046 HRK = | 1 BWP | 2024-01-28 |
| 1 HRK = | 1.9779 BWP | 0.5056 HRK = | 1 BWP | 2024-01-27 |
| 1 HRK = | 1.9779 BWP | 0.5056 HRK = | 1 BWP | 2024-01-26 |
| 1 HRK = | 1.988 BWP | 0.503 HRK = | 1 BWP | 2024-01-25 |
| 1 HRK = | 1.9801 BWP | 0.505 HRK = | 1 BWP | 2024-01-24 |
| 1 HRK = | 1.9953 BWP | 0.5012 HRK = | 1 BWP | 2024-01-23 |
| 1 HRK = | 1.9941 BWP | 0.5015 HRK = | 1 BWP | 2024-01-22 |
| 1 HRK = | 1.9843 BWP | 0.504 HRK = | 1 BWP | 2024-01-21 |
| 1 HRK = | 1.9818 BWP | 0.5046 HRK = | 1 BWP | 2024-01-20 |
| 1 HRK = | 1.9882 BWP | 0.503 HRK = | 1 BWP | 2024-01-19 |
| 1 HRK = | 1.9848 BWP | 0.5038 HRK = | 1 BWP | 2024-01-18 |
| 1 HRK = | 1.9837 BWP | 0.5041 HRK = | 1 BWP | 2024-01-17 |
| 1 HRK = | 1.9856 BWP | 0.5036 HRK = | 1 BWP | 2024-01-16 |
| 1 HRK = | 1.9699 BWP | 0.5076 HRK = | 1 BWP | 2024-01-15 |
| 1 HRK = | 1.9689 BWP | 0.5079 HRK = | 1 BWP | 2024-01-14 |
| 1 HRK = | 1.9368 BWP | 0.5163 HRK = | 1 BWP | 2024-01-13 |
| 1 HRK = | 1.9368 BWP | 0.5163 HRK = | 1 BWP | 2024-01-12 |
| 1 HRK = | 1.9322 BWP | 0.5175 HRK = | 1 BWP | 2024-01-11 |
| 1 HRK = | 1.9298 BWP | 0.5182 HRK = | 1 BWP | 2024-01-10 |
| 1 HRK = | 1.9393 BWP | 0.5156 HRK = | 1 BWP | 2024-01-09 |
| 1 HRK = | 1.9365 BWP | 0.5164 HRK = | 1 BWP | 2024-01-08 |
| 1 HRK = | 1.941 BWP | 0.5152 HRK = | 1 BWP | 2024-01-07 |
| 1 HRK = | 1.9369 BWP | 0.5163 HRK = | 1 BWP | 2024-01-06 |
| 1 HRK = | 1.9369 BWP | 0.5163 HRK = | 1 BWP | 2024-01-05 |
| 1 HRK = | 1.9376 BWP | 0.5161 HRK = | 1 BWP | 2024-01-04 |
| 1 HRK = | 1.9437 BWP | 0.5145 HRK = | 1 BWP | 2024-01-03 |
| 1 HRK = | 1.915 BWP | 0.5222 HRK = | 1 BWP | 2024-01-02 |
| 1 HRK = | 1.9254 BWP | 0.5194 HRK = | 1 BWP | 2024-01-01 |
| 1 HRK = | 1.9254 BWP | 0.5194 HRK = | 1 BWP | 2023-12-31 |
| 1 HRK = | 1.9236 BWP | 0.5198 HRK = | 1 BWP | 2023-12-30 |
| 1 HRK = | 1.9201 BWP | 0.5208 HRK = | 1 BWP | 2023-12-29 |
| 1 HRK = | 1.9285 BWP | 0.5185 HRK = | 1 BWP | 2023-12-28 |
| 1 HRK = | 1.9116 BWP | 0.5231 HRK = | 1 BWP | 2023-12-27 |
| 1 HRK = | 1.9234 BWP | 0.5199 HRK = | 1 BWP | 2023-12-26 |
| 1 HRK = | 1.9234 BWP | 0.5199 HRK = | 1 BWP | 2023-12-25 |
| 1 HRK = | 1.9234 BWP | 0.5199 HRK = | 1 BWP | 2023-12-24 |
| 1 HRK = | 1.9197 BWP | 0.5209 HRK = | 1 BWP | 2023-12-23 |
| 1 HRK = | 1.9197 BWP | 0.5209 HRK = | 1 BWP | 2023-12-22 |
| 1 HRK = | 1.913 BWP | 0.5227 HRK = | 1 BWP | 2023-12-21 |
| 1 HRK = | 1.9175 BWP | 0.5215 HRK = | 1 BWP | 2023-12-20 |
| 1 HRK = | 1.9219 BWP | 0.5203 HRK = | 1 BWP | 2023-12-19 |
| 1 HRK = | 1.9242 BWP | 0.5197 HRK = | 1 BWP | 2023-12-18 |
| 1 HRK = | 1.9206 BWP | 0.5207 HRK = | 1 BWP | 2023-12-17 |
| 1 HRK = | 1.9188 BWP | 0.5212 HRK = | 1 BWP | 2023-12-16 |
| 1 HRK = | 1.9188 BWP | 0.5212 HRK = | 1 BWP | 2023-12-15 |
| 1 HRK = | 1.9169 BWP | 0.5217 HRK = | 1 BWP | 2023-12-14 |
| 1 HRK = | 1.9253 BWP | 0.5194 HRK = | 1 BWP | 2023-12-13 |
| 1 HRK = | 1.938 BWP | 0.516 HRK = | 1 BWP | 2023-12-12 |
| 1 HRK = | 1.946 BWP | 0.5139 HRK = | 1 BWP | 2023-12-11 |
| 1 HRK = | 1.9375 BWP | 0.5161 HRK = | 1 BWP | 2023-12-10 |
| 1 HRK = | 1.9364 BWP | 0.5164 HRK = | 1 BWP | 2023-12-09 |
| 1 HRK = | 1.9364 BWP | 0.5164 HRK = | 1 BWP | 2023-12-08 |
| 1 HRK = | 1.9253 BWP | 0.5194 HRK = | 1 BWP | 2023-12-07 |
| 1 HRK = | 1.9422 BWP | 0.5149 HRK = | 1 BWP | 2023-12-06 |
| 1 HRK = | 1.9395 BWP | 0.5156 HRK = | 1 BWP | 2023-12-05 |
| 1 HRK = | 1.9296 BWP | 0.5182 HRK = | 1 BWP | 2023-12-04 |
| 1 HRK = | 1.926 BWP | 0.5192 HRK = | 1 BWP | 2023-12-03 |
| 1 HRK = | 1.9222 BWP | 0.5202 HRK = | 1 BWP | 2023-12-02 |
| 1 HRK = | 1.9223 BWP | 0.5202 HRK = | 1 BWP | 2023-12-01 |
| 1 HRK = | 1.9312 BWP | 0.5178 HRK = | 1 BWP | 2023-11-30 |
| 1 HRK = | 1.9116 BWP | 0.5231 HRK = | 1 BWP | 2023-11-29 |
| 1 HRK = | 1.9118 BWP | 0.5231 HRK = | 1 BWP | 2023-11-28 |
| 1 HRK = | 1.9182 BWP | 0.5213 HRK = | 1 BWP | 2023-11-27 |
| 1 HRK = | 1.925 BWP | 0.5195 HRK = | 1 BWP | 2023-11-26 |
| 1 HRK = | 1.9244 BWP | 0.5196 HRK = | 1 BWP | 2023-11-25 |
| 1 HRK = | 1.9295 BWP | 0.5183 HRK = | 1 BWP | 2023-11-24 |
| 1 HRK = | 1.9279 BWP | 0.5187 HRK = | 1 BWP | 2023-11-23 |
| 1 HRK = | 1.9227 BWP | 0.5201 HRK = | 1 BWP | 2023-11-22 |