Last Year History for HRK/CAD
| HRK | CAD | HRK | CAD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.1958 CAD | 5.1062 HRK = | 1 CAD | 2024-11-21 |
| 1 HRK = | 0.1961 CAD | 5.0986 HRK = | 1 CAD | 2024-11-20 |
| 1 HRK = | 0.1966 CAD | 5.0875 HRK = | 1 CAD | 2024-11-19 |
| 1 HRK = | 0.1975 CAD | 5.063 HRK = | 1 CAD | 2024-11-18 |
| 1 HRK = | 0.1977 CAD | 5.0589 HRK = | 1 CAD | 2024-11-17 |
| 1 HRK = | 0.1977 CAD | 5.0589 HRK = | 1 CAD | 2024-11-16 |
| 1 HRK = | 0.1968 CAD | 5.0805 HRK = | 1 CAD | 2024-11-15 |
| 1 HRK = | 0.1964 CAD | 5.0906 HRK = | 1 CAD | 2024-11-14 |
| 1 HRK = | 0.2026 CAD | 4.9357 HRK = | 1 CAD | 2024-11-12 |
| 1 HRK = | 0.2027 CAD | 4.9341 HRK = | 1 CAD | 2024-11-11 |
| 1 HRK = | 0.2022 CAD | 4.9451 HRK = | 1 CAD | 2024-11-10 |
| 1 HRK = | 0.2022 CAD | 4.9448 HRK = | 1 CAD | 2024-11-09 |
| 1 HRK = | 0.2022 CAD | 4.9448 HRK = | 1 CAD | 2024-11-08 |
| 1 HRK = | 0.2016 CAD | 4.9592 HRK = | 1 CAD | 2024-11-07 |
| 1 HRK = | 0.2016 CAD | 4.9615 HRK = | 1 CAD | 2024-11-06 |
| 1 HRK = | 0.2017 CAD | 4.9587 HRK = | 1 CAD | 2024-11-05 |
| 1 HRK = | 0.2016 CAD | 4.9612 HRK = | 1 CAD | 2024-11-04 |
| 1 HRK = | 0.2019 CAD | 4.9524 HRK = | 1 CAD | 2024-11-03 |
| 1 HRK = | 0.2027 CAD | 4.9334 HRK = | 1 CAD | 2024-11-02 |
| 1 HRK = | 0.2029 CAD | 4.9294 HRK = | 1 CAD | 2024-11-01 |
| 1 HRK = | 0.2022 CAD | 4.9456 HRK = | 1 CAD | 2024-10-31 |
| 1 HRK = | 0.202 CAD | 4.9499 HRK = | 1 CAD | 2024-10-30 |
| 1 HRK = | 0.202 CAD | 4.951 HRK = | 1 CAD | 2024-10-29 |
| 1 HRK = | 0.2015 CAD | 4.9632 HRK = | 1 CAD | 2024-10-28 |
| 1 HRK = | 0.2017 CAD | 4.9576 HRK = | 1 CAD | 2024-10-27 |
| 1 HRK = | 0.2017 CAD | 4.9588 HRK = | 1 CAD | 2024-10-26 |
| 1 HRK = | 0.2017 CAD | 4.9588 HRK = | 1 CAD | 2024-10-25 |
| 1 HRK = | 0.201 CAD | 4.975 HRK = | 1 CAD | 2024-10-24 |
| 1 HRK = | 0.2006 CAD | 4.9853 HRK = | 1 CAD | 2024-10-23 |
| 1 HRK = | 0.2007 CAD | 4.9827 HRK = | 1 CAD | 2024-10-22 |
| 1 HRK = | 0.2008 CAD | 4.9792 HRK = | 1 CAD | 2024-10-21 |
| 1 HRK = | 0.2006 CAD | 4.9844 HRK = | 1 CAD | 2024-10-20 |
| 1 HRK = | 0.2005 CAD | 4.9879 HRK = | 1 CAD | 2024-10-19 |
| 1 HRK = | 0.2005 CAD | 4.9879 HRK = | 1 CAD | 2024-10-18 |
| 1 HRK = | 0.2002 CAD | 4.9947 HRK = | 1 CAD | 2024-10-17 |
| 1 HRK = | 0.2001 CAD | 4.9982 HRK = | 1 CAD | 2024-10-16 |
| 1 HRK = | 0.2001 CAD | 4.9972 HRK = | 1 CAD | 2024-10-15 |
| 1 HRK = | 0.2004 CAD | 4.9891 HRK = | 1 CAD | 2024-10-14 |
| 1 HRK = | 0.2002 CAD | 4.9939 HRK = | 1 CAD | 2024-10-13 |
| 1 HRK = | 0.2025 CAD | 4.9388 HRK = | 1 CAD | 2024-10-12 |
| 1 HRK = | 0.2025 CAD | 4.9388 HRK = | 1 CAD | 2024-10-11 |
| 1 HRK = | 0.2025 CAD | 4.9386 HRK = | 1 CAD | 2024-10-10 |
| 1 HRK = | 0.202 CAD | 4.9506 HRK = | 1 CAD | 2024-10-09 |
| 1 HRK = | 0.201 CAD | 4.9754 HRK = | 1 CAD | 2024-10-08 |
| 1 HRK = | 0.2007 CAD | 4.9832 HRK = | 1 CAD | 2024-10-07 |
| 1 HRK = | 0.1999 CAD | 5.0027 HRK = | 1 CAD | 2024-10-06 |
| 1 HRK = | 0.1997 CAD | 5.0068 HRK = | 1 CAD | 2024-10-05 |
| 1 HRK = | 0.1997 CAD | 5.0068 HRK = | 1 CAD | 2024-10-04 |
| 1 HRK = | 0.1994 CAD | 5.0149 HRK = | 1 CAD | 2024-10-03 |
| 1 HRK = | 0.1989 CAD | 5.027 HRK = | 1 CAD | 2024-10-02 |
| 1 HRK = | 0.1984 CAD | 5.0408 HRK = | 1 CAD | 2024-10-01 |
| 1 HRK = | 0.199 CAD | 5.024 HRK = | 1 CAD | 2024-09-30 |
| 1 HRK = | 0.1989 CAD | 5.0281 HRK = | 1 CAD | 2024-09-29 |
| 1 HRK = | 0.1989 CAD | 5.0276 HRK = | 1 CAD | 2024-09-28 |
| 1 HRK = | 0.1989 CAD | 5.0276 HRK = | 1 CAD | 2024-09-27 |
| 1 HRK = | 0.1982 CAD | 5.0444 HRK = | 1 CAD | 2024-09-26 |
| 1 HRK = | 0.1981 CAD | 5.047 HRK = | 1 CAD | 2024-09-25 |
| 1 HRK = | 0.1976 CAD | 5.0598 HRK = | 1 CAD | 2024-09-24 |
| 1 HRK = | 0.1987 CAD | 5.0326 HRK = | 1 CAD | 2024-09-23 |
| 1 HRK = | 0.1995 CAD | 5.0133 HRK = | 1 CAD | 2024-09-22 |
| 1 HRK = | 0.1997 CAD | 5.0076 HRK = | 1 CAD | 2024-09-21 |
| 1 HRK = | 0.1997 CAD | 5.0076 HRK = | 1 CAD | 2024-09-20 |
| 1 HRK = | 0.1996 CAD | 5.0092 HRK = | 1 CAD | 2024-09-19 |
| 1 HRK = | 0.1991 CAD | 5.0219 HRK = | 1 CAD | 2024-09-18 |
| 1 HRK = | 0.1998 CAD | 5.0049 HRK = | 1 CAD | 2024-09-17 |
| 1 HRK = | 0.1998 CAD | 5.005 HRK = | 1 CAD | 2024-09-16 |
| 1 HRK = | 0.1997 CAD | 5.0066 HRK = | 1 CAD | 2024-09-15 |
| 1 HRK = | 0.2 CAD | 5.0009 HRK = | 1 CAD | 2024-09-14 |
| 1 HRK = | 0.2002 CAD | 4.995 HRK = | 1 CAD | 2024-09-13 |
| 1 HRK = | 0.1976 CAD | 5.0597 HRK = | 1 CAD | 2024-09-12 |
| 1 HRK = | 0.1976 CAD | 5.0607 HRK = | 1 CAD | 2024-09-11 |
| 1 HRK = | 0.1978 CAD | 5.0546 HRK = | 1 CAD | 2024-09-10 |
| 1 HRK = | 0.1976 CAD | 5.0617 HRK = | 1 CAD | 2024-09-09 |
| 1 HRK = | 0.1975 CAD | 5.0635 HRK = | 1 CAD | 2024-09-08 |
| 1 HRK = | 0.1977 CAD | 5.0581 HRK = | 1 CAD | 2024-09-07 |
| 1 HRK = | 0.1977 CAD | 5.0581 HRK = | 1 CAD | 2024-09-06 |
| 1 HRK = | 0.1965 CAD | 5.0902 HRK = | 1 CAD | 2024-09-05 |
| 1 HRK = | 0.1967 CAD | 5.0827 HRK = | 1 CAD | 2024-09-04 |
| 1 HRK = | 0.1974 CAD | 5.0669 HRK = | 1 CAD | 2024-09-03 |
| 1 HRK = | 0.197 CAD | 5.0751 HRK = | 1 CAD | 2024-09-02 |
| 1 HRK = | 0.1965 CAD | 5.0899 HRK = | 1 CAD | 2024-09-01 |
| 1 HRK = | 0.1964 CAD | 5.0909 HRK = | 1 CAD | 2024-08-31 |
| 1 HRK = | 0.1965 CAD | 5.0895 HRK = | 1 CAD | 2024-08-30 |
| 1 HRK = | 0.1962 CAD | 5.0969 HRK = | 1 CAD | 2024-08-29 |
| 1 HRK = | 0.1959 CAD | 5.1043 HRK = | 1 CAD | 2024-08-28 |
| 1 HRK = | 0.196 CAD | 5.1024 HRK = | 1 CAD | 2024-08-27 |
| 1 HRK = | 0.1961 CAD | 5.0996 HRK = | 1 CAD | 2024-08-26 |
| 1 HRK = | 0.1967 CAD | 5.0838 HRK = | 1 CAD | 2024-08-25 |
| 1 HRK = | 0.1967 CAD | 5.0839 HRK = | 1 CAD | 2024-08-24 |
| 1 HRK = | 0.1969 CAD | 5.0783 HRK = | 1 CAD | 2024-08-23 |
| 1 HRK = | 0.1978 CAD | 5.0546 HRK = | 1 CAD | 2024-08-22 |
| 1 HRK = | 0.1977 CAD | 5.058 HRK = | 1 CAD | 2024-08-21 |
| 1 HRK = | 0.1982 CAD | 5.0466 HRK = | 1 CAD | 2024-08-20 |
| 1 HRK = | 0.1982 CAD | 5.0447 HRK = | 1 CAD | 2024-08-19 |
| 1 HRK = | 0.1992 CAD | 5.0199 HRK = | 1 CAD | 2024-08-18 |
| 1 HRK = | 0.1993 CAD | 5.0185 HRK = | 1 CAD | 2024-08-17 |
| 1 HRK = | 0.1993 CAD | 5.0185 HRK = | 1 CAD | 2024-08-16 |
| 1 HRK = | 0.1997 CAD | 5.0063 HRK = | 1 CAD | 2024-08-15 |
| 1 HRK = | 0.1996 CAD | 5.0105 HRK = | 1 CAD | 2024-08-14 |
| 1 HRK = | 0.1986 CAD | 5.0352 HRK = | 1 CAD | 2024-08-13 |
| 1 HRK = | 0.1988 CAD | 5.0306 HRK = | 1 CAD | 2024-08-12 |
| 1 HRK = | 0.1986 CAD | 5.0347 HRK = | 1 CAD | 2024-08-11 |
| 1 HRK = | 0.1992 CAD | 5.0212 HRK = | 1 CAD | 2024-08-10 |
| 1 HRK = | 0.1992 CAD | 5.0212 HRK = | 1 CAD | 2024-08-09 |
| 1 HRK = | 0.1988 CAD | 5.0294 HRK = | 1 CAD | 2024-08-08 |
| 1 HRK = | 0.199 CAD | 5.0254 HRK = | 1 CAD | 2024-08-07 |
| 1 HRK = | 0.199 CAD | 5.024 HRK = | 1 CAD | 2024-08-06 |
| 1 HRK = | 0.2004 CAD | 4.9895 HRK = | 1 CAD | 2024-08-05 |
| 1 HRK = | 0.2008 CAD | 4.98 HRK = | 1 CAD | 2024-08-04 |
| 1 HRK = | 0.2008 CAD | 4.9796 HRK = | 1 CAD | 2024-08-03 |
| 1 HRK = | 0.2008 CAD | 4.9796 HRK = | 1 CAD | 2024-08-02 |
| 1 HRK = | 0.2009 CAD | 4.9781 HRK = | 1 CAD | 2024-08-01 |
| 1 HRK = | 0.2002 CAD | 4.9944 HRK = | 1 CAD | 2024-07-31 |
| 1 HRK = | 0.2004 CAD | 4.99 HRK = | 1 CAD | 2024-07-30 |
| 1 HRK = | 0.2004 CAD | 4.9907 HRK = | 1 CAD | 2024-07-29 |
| 1 HRK = | 0.2002 CAD | 4.9947 HRK = | 1 CAD | 2024-07-28 |
| 1 HRK = | 0.2002 CAD | 4.9951 HRK = | 1 CAD | 2024-07-27 |
| 1 HRK = | 0.2002 CAD | 4.9951 HRK = | 1 CAD | 2024-07-26 |
| 1 HRK = | 0.2 CAD | 5.0001 HRK = | 1 CAD | 2024-07-25 |
| 1 HRK = | 0.2003 CAD | 4.9921 HRK = | 1 CAD | 2024-07-24 |
| 1 HRK = | 0.1996 CAD | 5.0091 HRK = | 1 CAD | 2024-07-23 |
| 1 HRK = | 0.1993 CAD | 5.0187 HRK = | 1 CAD | 2024-07-22 |
| 1 HRK = | 0.199 CAD | 5.0263 HRK = | 1 CAD | 2024-07-21 |
| 1 HRK = | 0.1994 CAD | 5.0161 HRK = | 1 CAD | 2024-07-20 |
| 1 HRK = | 0.1994 CAD | 5.0161 HRK = | 1 CAD | 2024-07-19 |
| 1 HRK = | 0.1986 CAD | 5.0352 HRK = | 1 CAD | 2024-07-18 |
| 1 HRK = | 0.198 CAD | 5.0513 HRK = | 1 CAD | 2024-07-17 |
| 1 HRK = | 0.1978 CAD | 5.0563 HRK = | 1 CAD | 2024-07-16 |
| 1 HRK = | 0.198 CAD | 5.0502 HRK = | 1 CAD | 2024-07-15 |
| 1 HRK = | 0.1975 CAD | 5.0627 HRK = | 1 CAD | 2024-07-14 |
| 1 HRK = | 0.1975 CAD | 5.0639 HRK = | 1 CAD | 2024-07-13 |
| 1 HRK = | 0.1944 CAD | 5.1434 HRK = | 1 CAD | 2024-07-12 |
| 1 HRK = | 0.194 CAD | 5.1541 HRK = | 1 CAD | 2024-07-11 |
| 1 HRK = | 0.1942 CAD | 5.1488 HRK = | 1 CAD | 2024-07-10 |
| 1 HRK = | 0.1943 CAD | 5.1474 HRK = | 1 CAD | 2024-07-09 |
| 1 HRK = | 0.1944 CAD | 5.1449 HRK = | 1 CAD | 2024-07-08 |
| 1 HRK = | 0.1943 CAD | 5.1476 HRK = | 1 CAD | 2024-07-07 |
| 1 HRK = | 0.1944 CAD | 5.1449 HRK = | 1 CAD | 2024-07-06 |
| 1 HRK = | 0.1944 CAD | 5.1449 HRK = | 1 CAD | 2024-07-05 |
| 1 HRK = | 0.1939 CAD | 5.1576 HRK = | 1 CAD | 2024-07-04 |
| 1 HRK = | 0.1942 CAD | 5.1502 HRK = | 1 CAD | 2024-07-03 |
| 1 HRK = | 0.1948 CAD | 5.133 HRK = | 1 CAD | 2024-07-02 |
| 1 HRK = | 0.1957 CAD | 5.1108 HRK = | 1 CAD | 2024-07-01 |
| 1 HRK = | 0.195 CAD | 5.1294 HRK = | 1 CAD | 2024-06-30 |
| 1 HRK = | 0.1951 CAD | 5.1254 HRK = | 1 CAD | 2024-06-29 |
| 1 HRK = | 0.1951 CAD | 5.125 HRK = | 1 CAD | 2024-06-28 |
| 1 HRK = | 0.1951 CAD | 5.1246 HRK = | 1 CAD | 2024-06-27 |
| 1 HRK = | 0.1949 CAD | 5.1296 HRK = | 1 CAD | 2024-06-26 |
| 1 HRK = | 0.1948 CAD | 5.1336 HRK = | 1 CAD | 2024-06-25 |
| 1 HRK = | 0.1946 CAD | 5.1381 HRK = | 1 CAD | 2024-06-24 |
| 1 HRK = | 0.1948 CAD | 5.1323 HRK = | 1 CAD | 2024-06-23 |
| 1 HRK = | 0.1952 CAD | 5.1231 HRK = | 1 CAD | 2024-06-22 |
| 1 HRK = | 0.1952 CAD | 5.1231 HRK = | 1 CAD | 2024-06-21 |
| 1 HRK = | 0.1951 CAD | 5.1265 HRK = | 1 CAD | 2024-06-20 |
| 1 HRK = | 0.1954 CAD | 5.1173 HRK = | 1 CAD | 2024-06-19 |
| 1 HRK = | 0.1955 CAD | 5.1164 HRK = | 1 CAD | 2024-06-18 |
| 1 HRK = | 0.1959 CAD | 5.1054 HRK = | 1 CAD | 2024-06-17 |
| 1 HRK = | 0.1958 CAD | 5.1077 HRK = | 1 CAD | 2024-06-16 |
| 1 HRK = | 0.1959 CAD | 5.1038 HRK = | 1 CAD | 2024-06-15 |
| 1 HRK = | 0.1959 CAD | 5.1038 HRK = | 1 CAD | 2024-06-14 |
| 1 HRK = | 0.1973 CAD | 5.0686 HRK = | 1 CAD | 2024-06-13 |
| 1 HRK = | 0.1969 CAD | 5.0784 HRK = | 1 CAD | 2024-06-12 |
| 1 HRK = | 0.197 CAD | 5.0773 HRK = | 1 CAD | 2024-06-11 |
| 1 HRK = | 0.1973 CAD | 5.0672 HRK = | 1 CAD | 2024-06-10 |
| 1 HRK = | 0.1974 CAD | 5.0656 HRK = | 1 CAD | 2024-06-09 |
| 1 HRK = | 0.1973 CAD | 5.068 HRK = | 1 CAD | 2024-06-08 |
| 1 HRK = | 0.1973 CAD | 5.068 HRK = | 1 CAD | 2024-06-07 |
| 1 HRK = | 0.196 CAD | 5.1013 HRK = | 1 CAD | 2024-06-06 |
| 1 HRK = | 0.1961 CAD | 5.0996 HRK = | 1 CAD | 2024-06-05 |
| 1 HRK = | 0.1961 CAD | 5.1004 HRK = | 1 CAD | 2024-06-04 |
| 1 HRK = | 0.1962 CAD | 5.0975 HRK = | 1 CAD | 2024-06-03 |
| 1 HRK = | 0.1958 CAD | 5.1084 HRK = | 1 CAD | 2024-06-02 |
| 1 HRK = | 0.1956 CAD | 5.1126 HRK = | 1 CAD | 2024-06-01 |
| 1 HRK = | 0.1956 CAD | 5.1126 HRK = | 1 CAD | 2024-05-31 |
| 1 HRK = | 0.1955 CAD | 5.1146 HRK = | 1 CAD | 2024-05-30 |
| 1 HRK = | 0.1966 CAD | 5.0872 HRK = | 1 CAD | 2024-05-29 |
| 1 HRK = | 0.1957 CAD | 5.1094 HRK = | 1 CAD | 2024-05-28 |
| 1 HRK = | 0.1952 CAD | 5.1226 HRK = | 1 CAD | 2024-05-27 |
| 1 HRK = | 0.1956 CAD | 5.1121 HRK = | 1 CAD | 2024-05-26 |
| 1 HRK = | 0.1959 CAD | 5.1055 HRK = | 1 CAD | 2024-05-25 |
| 1 HRK = | 0.1959 CAD | 5.1055 HRK = | 1 CAD | 2024-05-24 |
| 1 HRK = | 0.1966 CAD | 5.0858 HRK = | 1 CAD | 2024-05-23 |
| 1 HRK = | 0.1958 CAD | 5.1065 HRK = | 1 CAD | 2024-05-22 |
| 1 HRK = | 0.1957 CAD | 5.111 HRK = | 1 CAD | 2024-05-21 |
| 1 HRK = | 0.1953 CAD | 5.1211 HRK = | 1 CAD | 2024-05-20 |
| 1 HRK = | 0.195 CAD | 5.1273 HRK = | 1 CAD | 2024-05-19 |
| 1 HRK = | 0.195 CAD | 5.1276 HRK = | 1 CAD | 2024-05-18 |
| 1 HRK = | 0.1951 CAD | 5.1261 HRK = | 1 CAD | 2024-05-17 |
| 1 HRK = | 0.1954 CAD | 5.1178 HRK = | 1 CAD | 2024-05-16 |
| 1 HRK = | 0.1952 CAD | 5.123 HRK = | 1 CAD | 2024-05-15 |
| 1 HRK = | 0.1953 CAD | 5.121 HRK = | 1 CAD | 2024-05-14 |
| 1 HRK = | 0.1957 CAD | 5.1109 HRK = | 1 CAD | 2024-05-13 |
| 1 HRK = | 0.1932 CAD | 5.1755 HRK = | 1 CAD | 2024-05-12 |
| 1 HRK = | 0.1932 CAD | 5.1765 HRK = | 1 CAD | 2024-05-11 |
| 1 HRK = | 0.1932 CAD | 5.1761 HRK = | 1 CAD | 2024-05-10 |
| 1 HRK = | 0.1933 CAD | 5.1743 HRK = | 1 CAD | 2024-05-09 |
| 1 HRK = | 0.1939 CAD | 5.1569 HRK = | 1 CAD | 2024-05-08 |
| 1 HRK = | 0.1942 CAD | 5.15 HRK = | 1 CAD | 2024-05-07 |
| 1 HRK = | 0.1933 CAD | 5.1738 HRK = | 1 CAD | 2024-05-06 |
| 1 HRK = | 0.1932 CAD | 5.177 HRK = | 1 CAD | 2024-05-05 |
| 1 HRK = | 0.1931 CAD | 5.1799 HRK = | 1 CAD | 2024-05-04 |
| 1 HRK = | 0.1931 CAD | 5.1799 HRK = | 1 CAD | 2024-05-03 |
| 1 HRK = | 0.193 CAD | 5.1814 HRK = | 1 CAD | 2024-05-02 |
| 1 HRK = | 0.1937 CAD | 5.1614 HRK = | 1 CAD | 2024-05-01 |
| 1 HRK = | 0.1945 CAD | 5.1406 HRK = | 1 CAD | 2024-04-30 |
| 1 HRK = | 0.1933 CAD | 5.1732 HRK = | 1 CAD | 2024-04-29 |
| 1 HRK = | 0.1929 CAD | 5.1851 HRK = | 1 CAD | 2024-04-28 |
| 1 HRK = | 0.1932 CAD | 5.1754 HRK = | 1 CAD | 2024-04-27 |
| 1 HRK = | 0.1932 CAD | 5.1754 HRK = | 1 CAD | 2024-04-26 |
| 1 HRK = | 0.1928 CAD | 5.1866 HRK = | 1 CAD | 2024-04-25 |
| 1 HRK = | 0.1932 CAD | 5.1768 HRK = | 1 CAD | 2024-04-24 |
| 1 HRK = | 0.1933 CAD | 5.1745 HRK = | 1 CAD | 2024-04-23 |
| 1 HRK = | 0.1936 CAD | 5.1641 HRK = | 1 CAD | 2024-04-22 |
| 1 HRK = | 0.1938 CAD | 5.1593 HRK = | 1 CAD | 2024-04-21 |
| 1 HRK = | 0.1949 CAD | 5.1307 HRK = | 1 CAD | 2024-04-20 |
| 1 HRK = | 0.1949 CAD | 5.1307 HRK = | 1 CAD | 2024-04-19 |
| 1 HRK = | 0.1943 CAD | 5.1463 HRK = | 1 CAD | 2024-04-18 |
| 1 HRK = | 0.1943 CAD | 5.1462 HRK = | 1 CAD | 2024-04-17 |
| 1 HRK = | 0.195 CAD | 5.1279 HRK = | 1 CAD | 2024-04-16 |
| 1 HRK = | 0.1948 CAD | 5.1334 HRK = | 1 CAD | 2024-04-15 |
| 1 HRK = | 0.1941 CAD | 5.1526 HRK = | 1 CAD | 2024-04-14 |
| 1 HRK = | 0.1946 CAD | 5.1397 HRK = | 1 CAD | 2024-04-13 |
| 1 HRK = | 0.2002 CAD | 4.9961 HRK = | 1 CAD | 2024-04-12 |
| 1 HRK = | 0.1995 CAD | 5.0116 HRK = | 1 CAD | 2024-04-11 |
| 1 HRK = | 0.1989 CAD | 5.0279 HRK = | 1 CAD | 2024-04-10 |
| 1 HRK = | 0.1971 CAD | 5.0733 HRK = | 1 CAD | 2024-04-09 |
| 1 HRK = | 0.1971 CAD | 5.0727 HRK = | 1 CAD | 2024-04-08 |
| 1 HRK = | 0.1976 CAD | 5.0616 HRK = | 1 CAD | 2024-04-07 |
| 1 HRK = | 0.1975 CAD | 5.0641 HRK = | 1 CAD | 2024-04-06 |
| 1 HRK = | 0.1975 CAD | 5.0641 HRK = | 1 CAD | 2024-04-05 |
| 1 HRK = | 0.197 CAD | 5.0768 HRK = | 1 CAD | 2024-04-04 |
| 1 HRK = | 0.1962 CAD | 5.0974 HRK = | 1 CAD | 2024-04-03 |
| 1 HRK = | 0.1972 CAD | 5.0698 HRK = | 1 CAD | 2024-04-02 |
| 1 HRK = | 0.197 CAD | 5.0749 HRK = | 1 CAD | 2024-04-01 |
| 1 HRK = | 0.1966 CAD | 5.0869 HRK = | 1 CAD | 2024-03-31 |
| 1 HRK = | 0.1968 CAD | 5.0824 HRK = | 1 CAD | 2024-03-30 |
| 1 HRK = | 0.1968 CAD | 5.0824 HRK = | 1 CAD | 2024-03-29 |
| 1 HRK = | 0.1969 CAD | 5.0789 HRK = | 1 CAD | 2024-03-28 |
| 1 HRK = | 0.1978 CAD | 5.0558 HRK = | 1 CAD | 2024-03-27 |
| 1 HRK = | 0.1975 CAD | 5.0624 HRK = | 1 CAD | 2024-03-26 |
| 1 HRK = | 0.1972 CAD | 5.0713 HRK = | 1 CAD | 2024-03-25 |
| 1 HRK = | 0.1975 CAD | 5.0631 HRK = | 1 CAD | 2024-03-24 |
| 1 HRK = | 0.198 CAD | 5.0515 HRK = | 1 CAD | 2024-03-23 |
| 1 HRK = | 0.198 CAD | 5.0515 HRK = | 1 CAD | 2024-03-22 |
| 1 HRK = | 0.1972 CAD | 5.07 HRK = | 1 CAD | 2024-03-21 |
| 1 HRK = | 0.196 CAD | 5.1025 HRK = | 1 CAD | 2024-03-20 |
| 1 HRK = | 0.1977 CAD | 5.0591 HRK = | 1 CAD | 2024-03-19 |
| 1 HRK = | 0.1973 CAD | 5.0693 HRK = | 1 CAD | 2024-03-18 |
| 1 HRK = | 0.1967 CAD | 5.0843 HRK = | 1 CAD | 2024-03-17 |
| 1 HRK = | 0.196 CAD | 5.1024 HRK = | 1 CAD | 2024-03-16 |
| 1 HRK = | 0.196 CAD | 5.1024 HRK = | 1 CAD | 2024-03-15 |
| 1 HRK = | 0.1966 CAD | 5.0868 HRK = | 1 CAD | 2024-03-14 |
| 1 HRK = | 0.1952 CAD | 5.1229 HRK = | 1 CAD | 2024-03-13 |
| 1 HRK = | 0.1919 CAD | 5.2107 HRK = | 1 CAD | 2024-03-12 |
| 1 HRK = | 0.1917 CAD | 5.2178 HRK = | 1 CAD | 2024-03-11 |
| 1 HRK = | 0.1916 CAD | 5.2183 HRK = | 1 CAD | 2024-03-10 |
| 1 HRK = | 0.1924 CAD | 5.1969 HRK = | 1 CAD | 2024-03-09 |
| 1 HRK = | 0.1924 CAD | 5.1969 HRK = | 1 CAD | 2024-03-08 |
| 1 HRK = | 0.1912 CAD | 5.2289 HRK = | 1 CAD | 2024-03-07 |
| 1 HRK = | 0.192 CAD | 5.2072 HRK = | 1 CAD | 2024-03-06 |
| 1 HRK = | 0.1933 CAD | 5.1742 HRK = | 1 CAD | 2024-03-05 |
| 1 HRK = | 0.1932 CAD | 5.176 HRK = | 1 CAD | 2024-03-04 |
| 1 HRK = | 0.1929 CAD | 5.1846 HRK = | 1 CAD | 2024-03-03 |
| 1 HRK = | 0.1932 CAD | 5.1762 HRK = | 1 CAD | 2024-03-02 |
| 1 HRK = | 0.1932 CAD | 5.1762 HRK = | 1 CAD | 2024-03-01 |
| 1 HRK = | 0.1931 CAD | 5.1778 HRK = | 1 CAD | 2024-02-29 |
| 1 HRK = | 0.1933 CAD | 5.1723 HRK = | 1 CAD | 2024-02-28 |
| 1 HRK = | 0.1932 CAD | 5.1772 HRK = | 1 CAD | 2024-02-27 |
| 1 HRK = | 0.1919 CAD | 5.2098 HRK = | 1 CAD | 2024-02-26 |
| 1 HRK = | 0.1923 CAD | 5.2002 HRK = | 1 CAD | 2024-02-25 |
| 1 HRK = | 0.1918 CAD | 5.2127 HRK = | 1 CAD | 2024-02-24 |
| 1 HRK = | 0.1918 CAD | 5.2127 HRK = | 1 CAD | 2024-02-23 |
| 1 HRK = | 0.1919 CAD | 5.2121 HRK = | 1 CAD | 2024-02-22 |
| 1 HRK = | 0.1914 CAD | 5.2251 HRK = | 1 CAD | 2024-02-21 |
| 1 HRK = | 0.1923 CAD | 5.1992 HRK = | 1 CAD | 2024-02-20 |
| 1 HRK = | 0.1917 CAD | 5.2153 HRK = | 1 CAD | 2024-02-19 |
| 1 HRK = | 0.1917 CAD | 5.2158 HRK = | 1 CAD | 2024-02-18 |
| 1 HRK = | 0.1919 CAD | 5.2102 HRK = | 1 CAD | 2024-02-17 |
| 1 HRK = | 0.1919 CAD | 5.2102 HRK = | 1 CAD | 2024-02-16 |
| 1 HRK = | 0.1918 CAD | 5.215 HRK = | 1 CAD | 2024-02-15 |
| 1 HRK = | 0.1926 CAD | 5.1929 HRK = | 1 CAD | 2024-02-14 |
| 1 HRK = | 0.1935 CAD | 5.168 HRK = | 1 CAD | 2024-02-13 |
| 1 HRK = | 0.1955 CAD | 5.1156 HRK = | 1 CAD | 2024-02-12 |
| 1 HRK = | 0.1957 CAD | 5.11 HRK = | 1 CAD | 2024-02-11 |
| 1 HRK = | 0.196 CAD | 5.1009 HRK = | 1 CAD | 2024-02-10 |
| 1 HRK = | 0.196 CAD | 5.1009 HRK = | 1 CAD | 2024-02-09 |
| 1 HRK = | 0.1956 CAD | 5.1119 HRK = | 1 CAD | 2024-02-08 |
| 1 HRK = | 0.1958 CAD | 5.1078 HRK = | 1 CAD | 2024-02-07 |
| 1 HRK = | 0.196 CAD | 5.1027 HRK = | 1 CAD | 2024-02-06 |
| 1 HRK = | 0.1968 CAD | 5.0817 HRK = | 1 CAD | 2024-02-05 |
| 1 HRK = | 0.196 CAD | 5.1008 HRK = | 1 CAD | 2024-02-04 |
| 1 HRK = | 0.1958 CAD | 5.1062 HRK = | 1 CAD | 2024-02-03 |
| 1 HRK = | 0.1958 CAD | 5.1062 HRK = | 1 CAD | 2024-02-02 |
| 1 HRK = | 0.1944 CAD | 5.145 HRK = | 1 CAD | 2024-02-01 |
| 1 HRK = | 0.1956 CAD | 5.1126 HRK = | 1 CAD | 2024-01-31 |
| 1 HRK = | 0.1952 CAD | 5.1232 HRK = | 1 CAD | 2024-01-30 |
| 1 HRK = | 0.1948 CAD | 5.1328 HRK = | 1 CAD | 2024-01-29 |
| 1 HRK = | 0.1953 CAD | 5.1204 HRK = | 1 CAD | 2024-01-28 |
| 1 HRK = | 0.1956 CAD | 5.1115 HRK = | 1 CAD | 2024-01-27 |
| 1 HRK = | 0.1956 CAD | 5.1115 HRK = | 1 CAD | 2024-01-26 |
| 1 HRK = | 0.1955 CAD | 5.1161 HRK = | 1 CAD | 2024-01-25 |
| 1 HRK = | 0.1963 CAD | 5.0946 HRK = | 1 CAD | 2024-01-24 |
| 1 HRK = | 0.1955 CAD | 5.1164 HRK = | 1 CAD | 2024-01-23 |
| 1 HRK = | 0.1959 CAD | 5.1048 HRK = | 1 CAD | 2024-01-22 |
| 1 HRK = | 0.1953 CAD | 5.1201 HRK = | 1 CAD | 2024-01-21 |
| 1 HRK = | 0.1957 CAD | 5.1107 HRK = | 1 CAD | 2024-01-20 |
| 1 HRK = | 0.1957 CAD | 5.1107 HRK = | 1 CAD | 2024-01-19 |
| 1 HRK = | 0.196 CAD | 5.1012 HRK = | 1 CAD | 2024-01-18 |
| 1 HRK = | 0.1964 CAD | 5.0922 HRK = | 1 CAD | 2024-01-17 |
| 1 HRK = | 0.1961 CAD | 5.0991 HRK = | 1 CAD | 2024-01-16 |
| 1 HRK = | 0.1951 CAD | 5.1251 HRK = | 1 CAD | 2024-01-15 |
| 1 HRK = | 0.1948 CAD | 5.1337 HRK = | 1 CAD | 2024-01-14 |
| 1 HRK = | 0.1922 CAD | 5.2031 HRK = | 1 CAD | 2024-01-13 |
| 1 HRK = | 0.1922 CAD | 5.2031 HRK = | 1 CAD | 2024-01-12 |
| 1 HRK = | 0.1918 CAD | 5.2128 HRK = | 1 CAD | 2024-01-11 |
| 1 HRK = | 0.1917 CAD | 5.2167 HRK = | 1 CAD | 2024-01-10 |
| 1 HRK = | 0.1918 CAD | 5.2138 HRK = | 1 CAD | 2024-01-09 |
| 1 HRK = | 0.1912 CAD | 5.2293 HRK = | 1 CAD | 2024-01-08 |
| 1 HRK = | 0.1914 CAD | 5.2249 HRK = | 1 CAD | 2024-01-07 |
| 1 HRK = | 0.1915 CAD | 5.221 HRK = | 1 CAD | 2024-01-06 |
| 1 HRK = | 0.1915 CAD | 5.221 HRK = | 1 CAD | 2024-01-05 |
| 1 HRK = | 0.1912 CAD | 5.2288 HRK = | 1 CAD | 2024-01-04 |
| 1 HRK = | 0.1913 CAD | 5.2286 HRK = | 1 CAD | 2024-01-03 |
| 1 HRK = | 0.1908 CAD | 5.2407 HRK = | 1 CAD | 2024-01-02 |
| 1 HRK = | 0.1897 CAD | 5.271 HRK = | 1 CAD | 2024-01-01 |
| 1 HRK = | 0.1898 CAD | 5.2693 HRK = | 1 CAD | 2023-12-31 |
| 1 HRK = | 0.19 CAD | 5.2639 HRK = | 1 CAD | 2023-12-30 |
| 1 HRK = | 0.19 CAD | 5.2639 HRK = | 1 CAD | 2023-12-29 |
| 1 HRK = | 0.1895 CAD | 5.2768 HRK = | 1 CAD | 2023-12-28 |
| 1 HRK = | 0.1891 CAD | 5.2875 HRK = | 1 CAD | 2023-12-27 |
| 1 HRK = | 0.189 CAD | 5.2899 HRK = | 1 CAD | 2023-12-26 |
| 1 HRK = | 0.1899 CAD | 5.2667 HRK = | 1 CAD | 2023-12-25 |
| 1 HRK = | 0.19 CAD | 5.2619 HRK = | 1 CAD | 2023-12-24 |
| 1 HRK = | 0.1903 CAD | 5.2554 HRK = | 1 CAD | 2023-12-23 |
| 1 HRK = | 0.1904 CAD | 5.2532 HRK = | 1 CAD | 2023-12-22 |
| 1 HRK = | 0.1902 CAD | 5.2564 HRK = | 1 CAD | 2023-12-21 |
| 1 HRK = | 0.1914 CAD | 5.2239 HRK = | 1 CAD | 2023-12-20 |
| 1 HRK = | 0.191 CAD | 5.2359 HRK = | 1 CAD | 2023-12-19 |
| 1 HRK = | 0.1919 CAD | 5.2111 HRK = | 1 CAD | 2023-12-18 |
| 1 HRK = | 0.1916 CAD | 5.2203 HRK = | 1 CAD | 2023-12-17 |
| 1 HRK = | 0.1919 CAD | 5.2112 HRK = | 1 CAD | 2023-12-16 |
| 1 HRK = | 0.1919 CAD | 5.2112 HRK = | 1 CAD | 2023-12-15 |
| 1 HRK = | 0.1921 CAD | 5.2065 HRK = | 1 CAD | 2023-12-14 |
| 1 HRK = | 0.1919 CAD | 5.2104 HRK = | 1 CAD | 2023-12-13 |
| 1 HRK = | 0.193 CAD | 5.1812 HRK = | 1 CAD | 2023-12-12 |
| 1 HRK = | 0.1928 CAD | 5.1867 HRK = | 1 CAD | 2023-12-11 |
| 1 HRK = | 0.1929 CAD | 5.1835 HRK = | 1 CAD | 2023-12-10 |
| 1 HRK = | 0.1931 CAD | 5.1797 HRK = | 1 CAD | 2023-12-09 |
| 1 HRK = | 0.1931 CAD | 5.1797 HRK = | 1 CAD | 2023-12-08 |
| 1 HRK = | 0.1932 CAD | 5.1772 HRK = | 1 CAD | 2023-12-07 |
| 1 HRK = | 0.1931 CAD | 5.1795 HRK = | 1 CAD | 2023-12-06 |
| 1 HRK = | 0.193 CAD | 5.1809 HRK = | 1 CAD | 2023-12-05 |
| 1 HRK = | 0.1922 CAD | 5.2019 HRK = | 1 CAD | 2023-12-04 |
| 1 HRK = | 0.1918 CAD | 5.2145 HRK = | 1 CAD | 2023-12-03 |
| 1 HRK = | 0.1917 CAD | 5.2169 HRK = | 1 CAD | 2023-12-02 |
| 1 HRK = | 0.1917 CAD | 5.2171 HRK = | 1 CAD | 2023-12-01 |
| 1 HRK = | 0.1926 CAD | 5.1922 HRK = | 1 CAD | 2023-11-30 |
| 1 HRK = | 0.1929 CAD | 5.183 HRK = | 1 CAD | 2023-11-29 |
| 1 HRK = | 0.1928 CAD | 5.1877 HRK = | 1 CAD | 2023-11-28 |
| 1 HRK = | 0.1934 CAD | 5.1713 HRK = | 1 CAD | 2023-11-27 |
| 1 HRK = | 0.1937 CAD | 5.1635 HRK = | 1 CAD | 2023-11-26 |
| 1 HRK = | 0.1938 CAD | 5.1604 HRK = | 1 CAD | 2023-11-25 |
| 1 HRK = | 0.1936 CAD | 5.1645 HRK = | 1 CAD | 2023-11-24 |
| 1 HRK = | 0.1945 CAD | 5.1412 HRK = | 1 CAD | 2023-11-23 |
| 1 HRK = | 0.1945 CAD | 5.1426 HRK = | 1 CAD | 2023-11-22 |