Last Year History for HRK/CHF
| HRK | CHF | HRK | CHF | Date |
|---|---|---|---|---|
| 1 HRK = | 0.1241 CHF | 8.0557 HRK = | 1 CHF | 2024-12-03 |
| 1 HRK = | 0.1242 CHF | 8.0538 HRK = | 1 CHF | 2024-12-02 |
| 1 HRK = | 0.1235 CHF | 8.098 HRK = | 1 CHF | 2024-12-01 |
| 1 HRK = | 0.1235 CHF | 8.098 HRK = | 1 CHF | 2024-11-30 |
| 1 HRK = | 0.1234 CHF | 8.1026 HRK = | 1 CHF | 2024-11-29 |
| 1 HRK = | 0.1239 CHF | 8.0713 HRK = | 1 CHF | 2024-11-28 |
| 1 HRK = | 0.1236 CHF | 8.0885 HRK = | 1 CHF | 2024-11-27 |
| 1 HRK = | 0.1241 CHF | 8.0557 HRK = | 1 CHF | 2024-11-26 |
| 1 HRK = | 0.1247 CHF | 8.0199 HRK = | 1 CHF | 2024-11-25 |
| 1 HRK = | 0.1253 CHF | 7.9828 HRK = | 1 CHF | 2024-11-24 |
| 1 HRK = | 0.1253 CHF | 7.9828 HRK = | 1 CHF | 2024-11-23 |
| 1 HRK = | 0.1245 CHF | 8.033 HRK = | 1 CHF | 2024-11-22 |
| 1 HRK = | 0.1239 CHF | 8.0711 HRK = | 1 CHF | 2024-11-21 |
| 1 HRK = | 0.1242 CHF | 8.053 HRK = | 1 CHF | 2024-11-20 |
| 1 HRK = | 0.1238 CHF | 8.0764 HRK = | 1 CHF | 2024-11-19 |
| 1 HRK = | 0.1244 CHF | 8.0414 HRK = | 1 CHF | 2024-11-18 |
| 1 HRK = | 0.1245 CHF | 8.0335 HRK = | 1 CHF | 2024-11-17 |
| 1 HRK = | 0.1245 CHF | 8.0306 HRK = | 1 CHF | 2024-11-16 |
| 1 HRK = | 0.1244 CHF | 8.0366 HRK = | 1 CHF | 2024-11-15 |
| 1 HRK = | 0.1248 CHF | 8.0135 HRK = | 1 CHF | 2024-11-14 |
| 1 HRK = | 0.1282 CHF | 7.7977 HRK = | 1 CHF | 2024-11-12 |
| 1 HRK = | 0.1281 CHF | 7.8059 HRK = | 1 CHF | 2024-11-11 |
| 1 HRK = | 0.1277 CHF | 7.8337 HRK = | 1 CHF | 2024-11-10 |
| 1 HRK = | 0.1271 CHF | 7.8654 HRK = | 1 CHF | 2024-11-09 |
| 1 HRK = | 0.1271 CHF | 7.8654 HRK = | 1 CHF | 2024-11-08 |
| 1 HRK = | 0.1263 CHF | 7.9153 HRK = | 1 CHF | 2024-11-07 |
| 1 HRK = | 0.1272 CHF | 7.8588 HRK = | 1 CHF | 2024-11-06 |
| 1 HRK = | 0.1271 CHF | 7.8687 HRK = | 1 CHF | 2024-11-05 |
| 1 HRK = | 0.1251 CHF | 7.9916 HRK = | 1 CHF | 2024-11-04 |
| 1 HRK = | 0.1254 CHF | 7.9769 HRK = | 1 CHF | 2024-11-03 |
| 1 HRK = | 0.1255 CHF | 7.9708 HRK = | 1 CHF | 2024-11-02 |
| 1 HRK = | 0.1254 CHF | 7.9748 HRK = | 1 CHF | 2024-11-01 |
| 1 HRK = | 0.126 CHF | 7.9368 HRK = | 1 CHF | 2024-10-31 |
| 1 HRK = | 0.1256 CHF | 7.9603 HRK = | 1 CHF | 2024-10-30 |
| 1 HRK = | 0.1258 CHF | 7.9479 HRK = | 1 CHF | 2024-10-29 |
| 1 HRK = | 0.1257 CHF | 7.9551 HRK = | 1 CHF | 2024-10-28 |
| 1 HRK = | 0.1259 CHF | 7.943 HRK = | 1 CHF | 2024-10-27 |
| 1 HRK = | 0.1258 CHF | 7.9474 HRK = | 1 CHF | 2024-10-26 |
| 1 HRK = | 0.1258 CHF | 7.9474 HRK = | 1 CHF | 2024-10-25 |
| 1 HRK = | 0.1258 CHF | 7.9499 HRK = | 1 CHF | 2024-10-24 |
| 1 HRK = | 0.1257 CHF | 7.9584 HRK = | 1 CHF | 2024-10-23 |
| 1 HRK = | 0.1259 CHF | 7.9419 HRK = | 1 CHF | 2024-10-22 |
| 1 HRK = | 0.1257 CHF | 7.9541 HRK = | 1 CHF | 2024-10-21 |
| 1 HRK = | 0.1256 CHF | 7.9621 HRK = | 1 CHF | 2024-10-20 |
| 1 HRK = | 0.1256 CHF | 7.9636 HRK = | 1 CHF | 2024-10-19 |
| 1 HRK = | 0.1256 CHF | 7.9636 HRK = | 1 CHF | 2024-10-18 |
| 1 HRK = | 0.1257 CHF | 7.9533 HRK = | 1 CHF | 2024-10-17 |
| 1 HRK = | 0.1255 CHF | 7.9671 HRK = | 1 CHF | 2024-10-16 |
| 1 HRK = | 0.1251 CHF | 7.9922 HRK = | 1 CHF | 2024-10-15 |
| 1 HRK = | 0.125 CHF | 8.0021 HRK = | 1 CHF | 2024-10-14 |
| 1 HRK = | 0.1248 CHF | 8.0109 HRK = | 1 CHF | 2024-10-13 |
| 1 HRK = | 0.1261 CHF | 7.9315 HRK = | 1 CHF | 2024-10-12 |
| 1 HRK = | 0.1261 CHF | 7.9293 HRK = | 1 CHF | 2024-10-11 |
| 1 HRK = | 0.1261 CHF | 7.9292 HRK = | 1 CHF | 2024-10-10 |
| 1 HRK = | 0.1265 CHF | 7.9073 HRK = | 1 CHF | 2024-10-09 |
| 1 HRK = | 0.126 CHF | 7.9353 HRK = | 1 CHF | 2024-10-08 |
| 1 HRK = | 0.1258 CHF | 7.9501 HRK = | 1 CHF | 2024-10-07 |
| 1 HRK = | 0.1261 CHF | 7.9288 HRK = | 1 CHF | 2024-10-06 |
| 1 HRK = | 0.1261 CHF | 7.9287 HRK = | 1 CHF | 2024-10-05 |
| 1 HRK = | 0.1261 CHF | 7.9287 HRK = | 1 CHF | 2024-10-04 |
| 1 HRK = | 0.1254 CHF | 7.9772 HRK = | 1 CHF | 2024-10-03 |
| 1 HRK = | 0.1252 CHF | 7.9843 HRK = | 1 CHF | 2024-10-02 |
| 1 HRK = | 0.1245 CHF | 8.03 HRK = | 1 CHF | 2024-10-01 |
| 1 HRK = | 0.1245 CHF | 8.0324 HRK = | 1 CHF | 2024-09-30 |
| 1 HRK = | 0.1241 CHF | 8.0562 HRK = | 1 CHF | 2024-09-29 |
| 1 HRK = | 0.1237 CHF | 8.0823 HRK = | 1 CHF | 2024-09-28 |
| 1 HRK = | 0.1237 CHF | 8.0823 HRK = | 1 CHF | 2024-09-27 |
| 1 HRK = | 0.1241 CHF | 8.0559 HRK = | 1 CHF | 2024-09-26 |
| 1 HRK = | 0.1248 CHF | 8.0132 HRK = | 1 CHF | 2024-09-25 |
| 1 HRK = | 0.1248 CHF | 8.0126 HRK = | 1 CHF | 2024-09-24 |
| 1 HRK = | 0.1248 CHF | 8.0149 HRK = | 1 CHF | 2024-09-23 |
| 1 HRK = | 0.1251 CHF | 7.9951 HRK = | 1 CHF | 2024-09-22 |
| 1 HRK = | 0.125 CHF | 7.9989 HRK = | 1 CHF | 2024-09-21 |
| 1 HRK = | 0.125 CHF | 7.9989 HRK = | 1 CHF | 2024-09-20 |
| 1 HRK = | 0.1248 CHF | 8.0124 HRK = | 1 CHF | 2024-09-19 |
| 1 HRK = | 0.1244 CHF | 8.0395 HRK = | 1 CHF | 2024-09-18 |
| 1 HRK = | 0.1239 CHF | 8.0681 HRK = | 1 CHF | 2024-09-17 |
| 1 HRK = | 0.1241 CHF | 8.0554 HRK = | 1 CHF | 2024-09-16 |
| 1 HRK = | 0.1243 CHF | 8.0442 HRK = | 1 CHF | 2024-09-15 |
| 1 HRK = | 0.1249 CHF | 8.0067 HRK = | 1 CHF | 2024-09-14 |
| 1 HRK = | 0.125 CHF | 7.9975 HRK = | 1 CHF | 2024-09-13 |
| 1 HRK = | 0.1234 CHF | 8.102 HRK = | 1 CHF | 2024-09-12 |
| 1 HRK = | 0.1245 CHF | 8.035 HRK = | 1 CHF | 2024-09-11 |
| 1 HRK = | 0.1232 CHF | 8.1192 HRK = | 1 CHF | 2024-09-10 |
| 1 HRK = | 0.1234 CHF | 8.103 HRK = | 1 CHF | 2024-09-09 |
| 1 HRK = | 0.1234 CHF | 8.1054 HRK = | 1 CHF | 2024-09-08 |
| 1 HRK = | 0.1227 CHF | 8.1478 HRK = | 1 CHF | 2024-09-07 |
| 1 HRK = | 0.1227 CHF | 8.1478 HRK = | 1 CHF | 2024-09-06 |
| 1 HRK = | 0.1226 CHF | 8.1579 HRK = | 1 CHF | 2024-09-05 |
| 1 HRK = | 0.1233 CHF | 8.1116 HRK = | 1 CHF | 2024-09-04 |
| 1 HRK = | 0.1237 CHF | 8.0858 HRK = | 1 CHF | 2024-09-03 |
| 1 HRK = | 0.1241 CHF | 8.0592 HRK = | 1 CHF | 2024-09-02 |
| 1 HRK = | 0.1237 CHF | 8.0849 HRK = | 1 CHF | 2024-09-01 |
| 1 HRK = | 0.1238 CHF | 8.08 HRK = | 1 CHF | 2024-08-31 |
| 1 HRK = | 0.1238 CHF | 8.0797 HRK = | 1 CHF | 2024-08-30 |
| 1 HRK = | 0.1235 CHF | 8.0956 HRK = | 1 CHF | 2024-08-29 |
| 1 HRK = | 0.1228 CHF | 8.1433 HRK = | 1 CHF | 2024-08-28 |
| 1 HRK = | 0.1227 CHF | 8.1496 HRK = | 1 CHF | 2024-08-27 |
| 1 HRK = | 0.1232 CHF | 8.1145 HRK = | 1 CHF | 2024-08-26 |
| 1 HRK = | 0.1233 CHF | 8.1124 HRK = | 1 CHF | 2024-08-25 |
| 1 HRK = | 0.1234 CHF | 8.1024 HRK = | 1 CHF | 2024-08-24 |
| 1 HRK = | 0.1234 CHF | 8.1024 HRK = | 1 CHF | 2024-08-23 |
| 1 HRK = | 0.1241 CHF | 8.0556 HRK = | 1 CHF | 2024-08-22 |
| 1 HRK = | 0.124 CHF | 8.0678 HRK = | 1 CHF | 2024-08-21 |
| 1 HRK = | 0.1245 CHF | 8.031 HRK = | 1 CHF | 2024-08-20 |
| 1 HRK = | 0.1252 CHF | 7.9859 HRK = | 1 CHF | 2024-08-19 |
| 1 HRK = | 0.126 CHF | 7.9372 HRK = | 1 CHF | 2024-08-18 |
| 1 HRK = | 0.1261 CHF | 7.9302 HRK = | 1 CHF | 2024-08-17 |
| 1 HRK = | 0.1261 CHF | 7.9302 HRK = | 1 CHF | 2024-08-16 |
| 1 HRK = | 0.1265 CHF | 7.9036 HRK = | 1 CHF | 2024-08-15 |
| 1 HRK = | 0.1262 CHF | 7.9244 HRK = | 1 CHF | 2024-08-14 |
| 1 HRK = | 0.125 CHF | 7.9986 HRK = | 1 CHF | 2024-08-13 |
| 1 HRK = | 0.1256 CHF | 7.9602 HRK = | 1 CHF | 2024-08-12 |
| 1 HRK = | 0.1257 CHF | 7.9576 HRK = | 1 CHF | 2024-08-11 |
| 1 HRK = | 0.1254 CHF | 7.9725 HRK = | 1 CHF | 2024-08-10 |
| 1 HRK = | 0.1257 CHF | 7.9566 HRK = | 1 CHF | 2024-08-09 |
| 1 HRK = | 0.1253 CHF | 7.9821 HRK = | 1 CHF | 2024-08-08 |
| 1 HRK = | 0.1241 CHF | 8.0569 HRK = | 1 CHF | 2024-08-07 |
| 1 HRK = | 0.125 CHF | 8 HRK = | 1 CHF | 2024-08-06 |
| 1 HRK = | 0.1237 CHF | 8.0829 HRK = | 1 CHF | 2024-08-05 |
| 1 HRK = | 0.123 CHF | 8.1328 HRK = | 1 CHF | 2024-08-04 |
| 1 HRK = | 0.1242 CHF | 8.0505 HRK = | 1 CHF | 2024-08-03 |
| 1 HRK = | 0.1242 CHF | 8.0505 HRK = | 1 CHF | 2024-08-02 |
| 1 HRK = | 0.126 CHF | 7.9375 HRK = | 1 CHF | 2024-08-01 |
| 1 HRK = | 0.1269 CHF | 7.8779 HRK = | 1 CHF | 2024-07-31 |
| 1 HRK = | 0.1276 CHF | 7.8387 HRK = | 1 CHF | 2024-07-30 |
| 1 HRK = | 0.1282 CHF | 7.798 HRK = | 1 CHF | 2024-07-29 |
| 1 HRK = | 0.128 CHF | 7.8098 HRK = | 1 CHF | 2024-07-28 |
| 1 HRK = | 0.128 CHF | 7.8098 HRK = | 1 CHF | 2024-07-27 |
| 1 HRK = | 0.128 CHF | 7.8098 HRK = | 1 CHF | 2024-07-26 |
| 1 HRK = | 0.1278 CHF | 7.8228 HRK = | 1 CHF | 2024-07-25 |
| 1 HRK = | 0.1272 CHF | 7.8615 HRK = | 1 CHF | 2024-07-24 |
| 1 HRK = | 0.1285 CHF | 7.7834 HRK = | 1 CHF | 2024-07-23 |
| 1 HRK = | 0.129 CHF | 7.7546 HRK = | 1 CHF | 2024-07-22 |
| 1 HRK = | 0.1285 CHF | 7.7823 HRK = | 1 CHF | 2024-07-21 |
| 1 HRK = | 0.1287 CHF | 7.7723 HRK = | 1 CHF | 2024-07-20 |
| 1 HRK = | 0.1287 CHF | 7.7723 HRK = | 1 CHF | 2024-07-19 |
| 1 HRK = | 0.1288 CHF | 7.7667 HRK = | 1 CHF | 2024-07-18 |
| 1 HRK = | 0.128 CHF | 7.8146 HRK = | 1 CHF | 2024-07-17 |
| 1 HRK = | 0.1285 CHF | 7.7818 HRK = | 1 CHF | 2024-07-16 |
| 1 HRK = | 0.1297 CHF | 7.7123 HRK = | 1 CHF | 2024-07-15 |
| 1 HRK = | 0.1294 CHF | 7.7287 HRK = | 1 CHF | 2024-07-14 |
| 1 HRK = | 0.1324 CHF | 7.5515 HRK = | 1 CHF | 2024-07-13 |
| 1 HRK = | 0.1276 CHF | 7.8399 HRK = | 1 CHF | 2024-07-12 |
| 1 HRK = | 0.1277 CHF | 7.8319 HRK = | 1 CHF | 2024-07-11 |
| 1 HRK = | 0.128 CHF | 7.8126 HRK = | 1 CHF | 2024-07-10 |
| 1 HRK = | 0.1279 CHF | 7.8178 HRK = | 1 CHF | 2024-07-09 |
| 1 HRK = | 0.1279 CHF | 7.82 HRK = | 1 CHF | 2024-07-08 |
| 1 HRK = | 0.1276 CHF | 7.8369 HRK = | 1 CHF | 2024-07-07 |
| 1 HRK = | 0.1278 CHF | 7.8247 HRK = | 1 CHF | 2024-07-06 |
| 1 HRK = | 0.1278 CHF | 7.8247 HRK = | 1 CHF | 2024-07-05 |
| 1 HRK = | 0.128 CHF | 7.8155 HRK = | 1 CHF | 2024-07-04 |
| 1 HRK = | 0.1283 CHF | 7.7948 HRK = | 1 CHF | 2024-07-03 |
| 1 HRK = | 0.1288 CHF | 7.7649 HRK = | 1 CHF | 2024-07-02 |
| 1 HRK = | 0.1288 CHF | 7.7629 HRK = | 1 CHF | 2024-07-01 |
| 1 HRK = | 0.1284 CHF | 7.7903 HRK = | 1 CHF | 2024-06-30 |
| 1 HRK = | 0.1287 CHF | 7.7725 HRK = | 1 CHF | 2024-06-29 |
| 1 HRK = | 0.1287 CHF | 7.7704 HRK = | 1 CHF | 2024-06-28 |
| 1 HRK = | 0.1281 CHF | 7.8051 HRK = | 1 CHF | 2024-06-27 |
| 1 HRK = | 0.1278 CHF | 7.8235 HRK = | 1 CHF | 2024-06-26 |
| 1 HRK = | 0.1279 CHF | 7.8193 HRK = | 1 CHF | 2024-06-25 |
| 1 HRK = | 0.1273 CHF | 7.8571 HRK = | 1 CHF | 2024-06-24 |
| 1 HRK = | 0.1273 CHF | 7.8582 HRK = | 1 CHF | 2024-06-23 |
| 1 HRK = | 0.1273 CHF | 7.8549 HRK = | 1 CHF | 2024-06-22 |
| 1 HRK = | 0.1273 CHF | 7.8549 HRK = | 1 CHF | 2024-06-21 |
| 1 HRK = | 0.1271 CHF | 7.8657 HRK = | 1 CHF | 2024-06-20 |
| 1 HRK = | 0.1268 CHF | 7.8857 HRK = | 1 CHF | 2024-06-19 |
| 1 HRK = | 0.1261 CHF | 7.9325 HRK = | 1 CHF | 2024-06-18 |
| 1 HRK = | 0.1264 CHF | 7.9091 HRK = | 1 CHF | 2024-06-17 |
| 1 HRK = | 0.1271 CHF | 7.8665 HRK = | 1 CHF | 2024-06-16 |
| 1 HRK = | 0.1271 CHF | 7.8691 HRK = | 1 CHF | 2024-06-15 |
| 1 HRK = | 0.1271 CHF | 7.8691 HRK = | 1 CHF | 2024-06-14 |
| 1 HRK = | 0.1282 CHF | 7.8005 HRK = | 1 CHF | 2024-06-13 |
| 1 HRK = | 0.1283 CHF | 7.7945 HRK = | 1 CHF | 2024-06-12 |
| 1 HRK = | 0.1284 CHF | 7.7854 HRK = | 1 CHF | 2024-06-11 |
| 1 HRK = | 0.1285 CHF | 7.7832 HRK = | 1 CHF | 2024-06-10 |
| 1 HRK = | 0.1285 CHF | 7.7806 HRK = | 1 CHF | 2024-06-09 |
| 1 HRK = | 0.1287 CHF | 7.7715 HRK = | 1 CHF | 2024-06-08 |
| 1 HRK = | 0.1287 CHF | 7.7715 HRK = | 1 CHF | 2024-06-07 |
| 1 HRK = | 0.1274 CHF | 7.8475 HRK = | 1 CHF | 2024-06-06 |
| 1 HRK = | 0.1277 CHF | 7.8281 HRK = | 1 CHF | 2024-06-05 |
| 1 HRK = | 0.1278 CHF | 7.8232 HRK = | 1 CHF | 2024-06-04 |
| 1 HRK = | 0.1281 CHF | 7.8046 HRK = | 1 CHF | 2024-06-03 |
| 1 HRK = | 0.1292 CHF | 7.7381 HRK = | 1 CHF | 2024-06-02 |
| 1 HRK = | 0.1293 CHF | 7.7321 HRK = | 1 CHF | 2024-06-01 |
| 1 HRK = | 0.1297 CHF | 7.7093 HRK = | 1 CHF | 2024-05-31 |
| 1 HRK = | 0.1298 CHF | 7.7024 HRK = | 1 CHF | 2024-05-30 |
| 1 HRK = | 0.1299 CHF | 7.6965 HRK = | 1 CHF | 2024-05-29 |
| 1 HRK = | 0.1308 CHF | 7.6476 HRK = | 1 CHF | 2024-05-28 |
| 1 HRK = | 0.1305 CHF | 7.6651 HRK = | 1 CHF | 2024-05-27 |
| 1 HRK = | 0.1309 CHF | 7.6405 HRK = | 1 CHF | 2024-05-26 |
| 1 HRK = | 0.1321 CHF | 7.5722 HRK = | 1 CHF | 2024-05-25 |
| 1 HRK = | 0.1321 CHF | 7.5722 HRK = | 1 CHF | 2024-05-24 |
| 1 HRK = | 0.1311 CHF | 7.6274 HRK = | 1 CHF | 2024-05-23 |
| 1 HRK = | 0.1309 CHF | 7.6401 HRK = | 1 CHF | 2024-05-22 |
| 1 HRK = | 0.1309 CHF | 7.6396 HRK = | 1 CHF | 2024-05-21 |
| 1 HRK = | 0.1302 CHF | 7.6778 HRK = | 1 CHF | 2024-05-20 |
| 1 HRK = | 0.1302 CHF | 7.6791 HRK = | 1 CHF | 2024-05-19 |
| 1 HRK = | 0.1306 CHF | 7.6541 HRK = | 1 CHF | 2024-05-18 |
| 1 HRK = | 0.1306 CHF | 7.6541 HRK = | 1 CHF | 2024-05-17 |
| 1 HRK = | 0.1302 CHF | 7.6776 HRK = | 1 CHF | 2024-05-16 |
| 1 HRK = | 0.1293 CHF | 7.7368 HRK = | 1 CHF | 2024-05-15 |
| 1 HRK = | 0.1297 CHF | 7.7107 HRK = | 1 CHF | 2024-05-14 |
| 1 HRK = | 0.1299 CHF | 7.6985 HRK = | 1 CHF | 2024-05-13 |
| 1 HRK = | 0.1282 CHF | 7.803 HRK = | 1 CHF | 2024-05-12 |
| 1 HRK = | 0.1285 CHF | 7.7796 HRK = | 1 CHF | 2024-05-11 |
| 1 HRK = | 0.128 CHF | 7.8104 HRK = | 1 CHF | 2024-05-10 |
| 1 HRK = | 0.128 CHF | 7.8113 HRK = | 1 CHF | 2024-05-09 |
| 1 HRK = | 0.1285 CHF | 7.7842 HRK = | 1 CHF | 2024-05-08 |
| 1 HRK = | 0.1283 CHF | 7.7915 HRK = | 1 CHF | 2024-05-07 |
| 1 HRK = | 0.1283 CHF | 7.7948 HRK = | 1 CHF | 2024-05-06 |
| 1 HRK = | 0.1279 CHF | 7.8173 HRK = | 1 CHF | 2024-05-05 |
| 1 HRK = | 0.1278 CHF | 7.8233 HRK = | 1 CHF | 2024-05-04 |
| 1 HRK = | 0.1273 CHF | 7.8554 HRK = | 1 CHF | 2024-05-03 |
| 1 HRK = | 0.1282 CHF | 7.8011 HRK = | 1 CHF | 2024-05-02 |
| 1 HRK = | 0.1289 CHF | 7.7599 HRK = | 1 CHF | 2024-05-01 |
| 1 HRK = | 0.13 CHF | 7.6903 HRK = | 1 CHF | 2024-04-30 |
| 1 HRK = | 0.1287 CHF | 7.7693 HRK = | 1 CHF | 2024-04-29 |
| 1 HRK = | 0.1287 CHF | 7.7687 HRK = | 1 CHF | 2024-04-28 |
| 1 HRK = | 0.1277 CHF | 7.8316 HRK = | 1 CHF | 2024-04-27 |
| 1 HRK = | 0.1292 CHF | 7.7389 HRK = | 1 CHF | 2024-04-26 |
| 1 HRK = | 0.1288 CHF | 7.7647 HRK = | 1 CHF | 2024-04-25 |
| 1 HRK = | 0.1289 CHF | 7.758 HRK = | 1 CHF | 2024-04-24 |
| 1 HRK = | 0.1291 CHF | 7.7438 HRK = | 1 CHF | 2024-04-23 |
| 1 HRK = | 0.1288 CHF | 7.7644 HRK = | 1 CHF | 2024-04-22 |
| 1 HRK = | 0.1287 CHF | 7.7671 HRK = | 1 CHF | 2024-04-21 |
| 1 HRK = | 0.1286 CHF | 7.7761 HRK = | 1 CHF | 2024-04-20 |
| 1 HRK = | 0.1286 CHF | 7.7761 HRK = | 1 CHF | 2024-04-19 |
| 1 HRK = | 0.1283 CHF | 7.7945 HRK = | 1 CHF | 2024-04-18 |
| 1 HRK = | 0.1284 CHF | 7.7884 HRK = | 1 CHF | 2024-04-17 |
| 1 HRK = | 0.1287 CHF | 7.769 HRK = | 1 CHF | 2024-04-16 |
| 1 HRK = | 0.129 CHF | 7.7522 HRK = | 1 CHF | 2024-04-15 |
| 1 HRK = | 0.1289 CHF | 7.7557 HRK = | 1 CHF | 2024-04-14 |
| 1 HRK = | 0.1291 CHF | 7.7448 HRK = | 1 CHF | 2024-04-13 |
| 1 HRK = | 0.1328 CHF | 7.5284 HRK = | 1 CHF | 2024-04-12 |
| 1 HRK = | 0.1327 CHF | 7.5379 HRK = | 1 CHF | 2024-04-11 |
| 1 HRK = | 0.1327 CHF | 7.5367 HRK = | 1 CHF | 2024-04-10 |
| 1 HRK = | 0.1313 CHF | 7.6161 HRK = | 1 CHF | 2024-04-09 |
| 1 HRK = | 0.1313 CHF | 7.6157 HRK = | 1 CHF | 2024-04-08 |
| 1 HRK = | 0.1316 CHF | 7.5993 HRK = | 1 CHF | 2024-04-07 |
| 1 HRK = | 0.131 CHF | 7.6311 HRK = | 1 CHF | 2024-04-06 |
| 1 HRK = | 0.131 CHF | 7.6311 HRK = | 1 CHF | 2024-04-05 |
| 1 HRK = | 0.1312 CHF | 7.6218 HRK = | 1 CHF | 2024-04-04 |
| 1 HRK = | 0.1317 CHF | 7.5946 HRK = | 1 CHF | 2024-04-03 |
| 1 HRK = | 0.1321 CHF | 7.5697 HRK = | 1 CHF | 2024-04-02 |
| 1 HRK = | 0.132 CHF | 7.5767 HRK = | 1 CHF | 2024-04-01 |
| 1 HRK = | 0.131 CHF | 7.6362 HRK = | 1 CHF | 2024-03-31 |
| 1 HRK = | 0.1311 CHF | 7.6277 HRK = | 1 CHF | 2024-03-30 |
| 1 HRK = | 0.1311 CHF | 7.6277 HRK = | 1 CHF | 2024-03-29 |
| 1 HRK = | 0.131 CHF | 7.6353 HRK = | 1 CHF | 2024-03-28 |
| 1 HRK = | 0.1317 CHF | 7.5946 HRK = | 1 CHF | 2024-03-27 |
| 1 HRK = | 0.1315 CHF | 7.6017 HRK = | 1 CHF | 2024-03-26 |
| 1 HRK = | 0.131 CHF | 7.6348 HRK = | 1 CHF | 2024-03-25 |
| 1 HRK = | 0.1304 CHF | 7.6658 HRK = | 1 CHF | 2024-03-24 |
| 1 HRK = | 0.1305 CHF | 7.6646 HRK = | 1 CHF | 2024-03-23 |
| 1 HRK = | 0.1305 CHF | 7.6646 HRK = | 1 CHF | 2024-03-22 |
| 1 HRK = | 0.1308 CHF | 7.6427 HRK = | 1 CHF | 2024-03-21 |
| 1 HRK = | 0.13 CHF | 7.6945 HRK = | 1 CHF | 2024-03-20 |
| 1 HRK = | 0.1295 CHF | 7.7239 HRK = | 1 CHF | 2024-03-19 |
| 1 HRK = | 0.129 CHF | 7.7498 HRK = | 1 CHF | 2024-03-18 |
| 1 HRK = | 0.1285 CHF | 7.7848 HRK = | 1 CHF | 2024-03-17 |
| 1 HRK = | 0.1285 CHF | 7.7808 HRK = | 1 CHF | 2024-03-16 |
| 1 HRK = | 0.1285 CHF | 7.7808 HRK = | 1 CHF | 2024-03-15 |
| 1 HRK = | 0.1283 CHF | 7.7946 HRK = | 1 CHF | 2024-03-14 |
| 1 HRK = | 0.1275 CHF | 7.8417 HRK = | 1 CHF | 2024-03-13 |
| 1 HRK = | 0.125 CHF | 7.9987 HRK = | 1 CHF | 2024-03-12 |
| 1 HRK = | 0.1246 CHF | 8.0241 HRK = | 1 CHF | 2024-03-11 |
| 1 HRK = | 0.1247 CHF | 8.0168 HRK = | 1 CHF | 2024-03-10 |
| 1 HRK = | 0.1249 CHF | 8.0093 HRK = | 1 CHF | 2024-03-09 |
| 1 HRK = | 0.1249 CHF | 8.0093 HRK = | 1 CHF | 2024-03-08 |
| 1 HRK = | 0.1247 CHF | 8.0213 HRK = | 1 CHF | 2024-03-07 |
| 1 HRK = | 0.1252 CHF | 7.986 HRK = | 1 CHF | 2024-03-06 |
| 1 HRK = | 0.1259 CHF | 7.9409 HRK = | 1 CHF | 2024-03-05 |
| 1 HRK = | 0.1261 CHF | 7.9327 HRK = | 1 CHF | 2024-03-04 |
| 1 HRK = | 0.1256 CHF | 7.9607 HRK = | 1 CHF | 2024-03-03 |
| 1 HRK = | 0.1258 CHF | 7.9503 HRK = | 1 CHF | 2024-03-02 |
| 1 HRK = | 0.1258 CHF | 7.9503 HRK = | 1 CHF | 2024-03-01 |
| 1 HRK = | 0.126 CHF | 7.9382 HRK = | 1 CHF | 2024-02-29 |
| 1 HRK = | 0.1252 CHF | 7.9867 HRK = | 1 CHF | 2024-02-28 |
| 1 HRK = | 0.1252 CHF | 7.9877 HRK = | 1 CHF | 2024-02-27 |
| 1 HRK = | 0.1251 CHF | 7.9911 HRK = | 1 CHF | 2024-02-26 |
| 1 HRK = | 0.1251 CHF | 7.9942 HRK = | 1 CHF | 2024-02-25 |
| 1 HRK = | 0.1253 CHF | 7.9834 HRK = | 1 CHF | 2024-02-24 |
| 1 HRK = | 0.1253 CHF | 7.9834 HRK = | 1 CHF | 2024-02-23 |
| 1 HRK = | 0.1253 CHF | 7.9804 HRK = | 1 CHF | 2024-02-22 |
| 1 HRK = | 0.1248 CHF | 8.0137 HRK = | 1 CHF | 2024-02-21 |
| 1 HRK = | 0.1252 CHF | 7.986 HRK = | 1 CHF | 2024-02-20 |
| 1 HRK = | 0.1254 CHF | 7.977 HRK = | 1 CHF | 2024-02-19 |
| 1 HRK = | 0.1253 CHF | 7.9815 HRK = | 1 CHF | 2024-02-18 |
| 1 HRK = | 0.1253 CHF | 7.9821 HRK = | 1 CHF | 2024-02-17 |
| 1 HRK = | 0.1253 CHF | 7.9821 HRK = | 1 CHF | 2024-02-16 |
| 1 HRK = | 0.1253 CHF | 7.9799 HRK = | 1 CHF | 2024-02-15 |
| 1 HRK = | 0.1256 CHF | 7.9598 HRK = | 1 CHF | 2024-02-14 |
| 1 HRK = | 0.1269 CHF | 7.8827 HRK = | 1 CHF | 2024-02-13 |
| 1 HRK = | 0.1279 CHF | 7.8177 HRK = | 1 CHF | 2024-02-12 |
| 1 HRK = | 0.1272 CHF | 7.8632 HRK = | 1 CHF | 2024-02-11 |
| 1 HRK = | 0.1272 CHF | 7.8635 HRK = | 1 CHF | 2024-02-10 |
| 1 HRK = | 0.1272 CHF | 7.8635 HRK = | 1 CHF | 2024-02-09 |
| 1 HRK = | 0.1273 CHF | 7.8583 HRK = | 1 CHF | 2024-02-08 |
| 1 HRK = | 0.127 CHF | 7.8766 HRK = | 1 CHF | 2024-02-07 |
| 1 HRK = | 0.1269 CHF | 7.8832 HRK = | 1 CHF | 2024-02-06 |
| 1 HRK = | 0.1268 CHF | 7.8853 HRK = | 1 CHF | 2024-02-05 |
| 1 HRK = | 0.1264 CHF | 7.9111 HRK = | 1 CHF | 2024-02-04 |
| 1 HRK = | 0.126 CHF | 7.9356 HRK = | 1 CHF | 2024-02-03 |
| 1 HRK = | 0.126 CHF | 7.9356 HRK = | 1 CHF | 2024-02-02 |
| 1 HRK = | 0.1244 CHF | 8.0397 HRK = | 1 CHF | 2024-02-01 |
| 1 HRK = | 0.1255 CHF | 7.9651 HRK = | 1 CHF | 2024-01-31 |
| 1 HRK = | 0.1256 CHF | 7.9612 HRK = | 1 CHF | 2024-01-30 |
| 1 HRK = | 0.1254 CHF | 7.9756 HRK = | 1 CHF | 2024-01-29 |
| 1 HRK = | 0.1253 CHF | 7.9779 HRK = | 1 CHF | 2024-01-28 |
| 1 HRK = | 0.1255 CHF | 7.9674 HRK = | 1 CHF | 2024-01-27 |
| 1 HRK = | 0.1255 CHF | 7.9674 HRK = | 1 CHF | 2024-01-26 |
| 1 HRK = | 0.1254 CHF | 7.9715 HRK = | 1 CHF | 2024-01-25 |
| 1 HRK = | 0.1257 CHF | 7.9586 HRK = | 1 CHF | 2024-01-24 |
| 1 HRK = | 0.1257 CHF | 7.9576 HRK = | 1 CHF | 2024-01-23 |
| 1 HRK = | 0.1263 CHF | 7.917 HRK = | 1 CHF | 2024-01-22 |
| 1 HRK = | 0.1263 CHF | 7.9188 HRK = | 1 CHF | 2024-01-21 |
| 1 HRK = | 0.1262 CHF | 7.9238 HRK = | 1 CHF | 2024-01-20 |
| 1 HRK = | 0.1262 CHF | 7.9257 HRK = | 1 CHF | 2024-01-19 |
| 1 HRK = | 0.1262 CHF | 7.923 HRK = | 1 CHF | 2024-01-18 |
| 1 HRK = | 0.1256 CHF | 7.9587 HRK = | 1 CHF | 2024-01-17 |
| 1 HRK = | 0.1252 CHF | 7.9865 HRK = | 1 CHF | 2024-01-16 |
| 1 HRK = | 0.1244 CHF | 8.0415 HRK = | 1 CHF | 2024-01-15 |
| 1 HRK = | 0.1238 CHF | 8.0784 HRK = | 1 CHF | 2024-01-14 |
| 1 HRK = | 0.1221 CHF | 8.1882 HRK = | 1 CHF | 2024-01-13 |
| 1 HRK = | 0.1221 CHF | 8.1888 HRK = | 1 CHF | 2024-01-12 |
| 1 HRK = | 0.122 CHF | 8.1947 HRK = | 1 CHF | 2024-01-11 |
| 1 HRK = | 0.1219 CHF | 8.2057 HRK = | 1 CHF | 2024-01-10 |
| 1 HRK = | 0.1221 CHF | 8.1913 HRK = | 1 CHF | 2024-01-09 |
| 1 HRK = | 0.1215 CHF | 8.2323 HRK = | 1 CHF | 2024-01-08 |
| 1 HRK = | 0.1218 CHF | 8.2121 HRK = | 1 CHF | 2024-01-07 |
| 1 HRK = | 0.1217 CHF | 8.2163 HRK = | 1 CHF | 2024-01-06 |
| 1 HRK = | 0.1218 CHF | 8.209 HRK = | 1 CHF | 2024-01-05 |
| 1 HRK = | 0.1218 CHF | 8.2114 HRK = | 1 CHF | 2024-01-04 |
| 1 HRK = | 0.1216 CHF | 8.2224 HRK = | 1 CHF | 2024-01-03 |
| 1 HRK = | 0.1218 CHF | 8.209 HRK = | 1 CHF | 2024-01-02 |
| 1 HRK = | 0.1204 CHF | 8.3081 HRK = | 1 CHF | 2024-01-01 |
| 1 HRK = | 0.1205 CHF | 8.3018 HRK = | 1 CHF | 2023-12-31 |
| 1 HRK = | 0.1204 CHF | 8.3028 HRK = | 1 CHF | 2023-12-30 |
| 1 HRK = | 0.1205 CHF | 8.2962 HRK = | 1 CHF | 2023-12-29 |
| 1 HRK = | 0.121 CHF | 8.2644 HRK = | 1 CHF | 2023-12-28 |
| 1 HRK = | 0.1207 CHF | 8.2833 HRK = | 1 CHF | 2023-12-27 |
| 1 HRK = | 0.1223 CHF | 8.1751 HRK = | 1 CHF | 2023-12-26 |
| 1 HRK = | 0.1224 CHF | 8.1706 HRK = | 1 CHF | 2023-12-25 |
| 1 HRK = | 0.1227 CHF | 8.1469 HRK = | 1 CHF | 2023-12-24 |
| 1 HRK = | 0.1226 CHF | 8.1573 HRK = | 1 CHF | 2023-12-23 |
| 1 HRK = | 0.1226 CHF | 8.1572 HRK = | 1 CHF | 2023-12-22 |
| 1 HRK = | 0.1226 CHF | 8.1543 HRK = | 1 CHF | 2023-12-21 |
| 1 HRK = | 0.1235 CHF | 8.0939 HRK = | 1 CHF | 2023-12-20 |
| 1 HRK = | 0.1233 CHF | 8.1091 HRK = | 1 CHF | 2023-12-19 |
| 1 HRK = | 0.1242 CHF | 8.053 HRK = | 1 CHF | 2023-12-18 |
| 1 HRK = | 0.1246 CHF | 8.0257 HRK = | 1 CHF | 2023-12-17 |
| 1 HRK = | 0.1245 CHF | 8.0341 HRK = | 1 CHF | 2023-12-16 |
| 1 HRK = | 0.1246 CHF | 8.023 HRK = | 1 CHF | 2023-12-15 |
| 1 HRK = | 0.1243 CHF | 8.0482 HRK = | 1 CHF | 2023-12-14 |
| 1 HRK = | 0.1238 CHF | 8.0787 HRK = | 1 CHF | 2023-12-13 |
| 1 HRK = | 0.1242 CHF | 8.0512 HRK = | 1 CHF | 2023-12-12 |
| 1 HRK = | 0.1248 CHF | 8.0122 HRK = | 1 CHF | 2023-12-11 |
| 1 HRK = | 0.125 CHF | 7.9969 HRK = | 1 CHF | 2023-12-10 |
| 1 HRK = | 0.125 CHF | 8.0012 HRK = | 1 CHF | 2023-12-09 |
| 1 HRK = | 0.125 CHF | 7.9982 HRK = | 1 CHF | 2023-12-08 |
| 1 HRK = | 0.1243 CHF | 8.046 HRK = | 1 CHF | 2023-12-07 |
| 1 HRK = | 0.1242 CHF | 8.0493 HRK = | 1 CHF | 2023-12-06 |
| 1 HRK = | 0.1243 CHF | 8.0478 HRK = | 1 CHF | 2023-12-05 |
| 1 HRK = | 0.1239 CHF | 8.0705 HRK = | 1 CHF | 2023-12-04 |