Last Year History for HRK/CLP
| HRK | CLP | HRK | CLP | Date |
|---|---|---|---|---|
| 1 HRK = | 136.5182 CLP | 0.0073 HRK = | 1 CLP | 2024-11-21 |
| 1 HRK = | 136.1635 CLP | 0.0073 HRK = | 1 CLP | 2024-11-20 |
| 1 HRK = | 136.3822 CLP | 0.0073 HRK = | 1 CLP | 2024-11-19 |
| 1 HRK = | 137.3439 CLP | 0.0073 HRK = | 1 CLP | 2024-11-18 |
| 1 HRK = | 136.7214 CLP | 0.0073 HRK = | 1 CLP | 2024-11-17 |
| 1 HRK = | 136.7214 CLP | 0.0073 HRK = | 1 CLP | 2024-11-16 |
| 1 HRK = | 136.765 CLP | 0.0073 HRK = | 1 CLP | 2024-11-15 |
| 1 HRK = | 138.6677 CLP | 0.0072 HRK = | 1 CLP | 2024-11-14 |
| 1 HRK = | 142.9722 CLP | 0.007 HRK = | 1 CLP | 2024-11-12 |
| 1 HRK = | 142.216 CLP | 0.007 HRK = | 1 CLP | 2024-11-11 |
| 1 HRK = | 140.027 CLP | 0.0071 HRK = | 1 CLP | 2024-11-10 |
| 1 HRK = | 139.182 CLP | 0.0072 HRK = | 1 CLP | 2024-11-09 |
| 1 HRK = | 139.182 CLP | 0.0072 HRK = | 1 CLP | 2024-11-08 |
| 1 HRK = | 139.0617 CLP | 0.0072 HRK = | 1 CLP | 2024-11-07 |
| 1 HRK = | 139.8513 CLP | 0.0072 HRK = | 1 CLP | 2024-11-06 |
| 1 HRK = | 138.8555 CLP | 0.0072 HRK = | 1 CLP | 2024-11-05 |
| 1 HRK = | 138.3359 CLP | 0.0072 HRK = | 1 CLP | 2024-11-04 |
| 1 HRK = | 139.1531 CLP | 0.0072 HRK = | 1 CLP | 2024-11-03 |
| 1 HRK = | 139.3928 CLP | 0.0072 HRK = | 1 CLP | 2024-11-02 |
| 1 HRK = | 139.5146 CLP | 0.0072 HRK = | 1 CLP | 2024-11-01 |
| 1 HRK = | 139.561 CLP | 0.0072 HRK = | 1 CLP | 2024-10-31 |
| 1 HRK = | 139.6191 CLP | 0.0072 HRK = | 1 CLP | 2024-10-30 |
| 1 HRK = | 136.8188 CLP | 0.0073 HRK = | 1 CLP | 2024-10-29 |
| 1 HRK = | 137.4562 CLP | 0.0073 HRK = | 1 CLP | 2024-10-28 |
| 1 HRK = | 137.7277 CLP | 0.0073 HRK = | 1 CLP | 2024-10-27 |
| 1 HRK = | 137.5961 CLP | 0.0073 HRK = | 1 CLP | 2024-10-26 |
| 1 HRK = | 137.5961 CLP | 0.0073 HRK = | 1 CLP | 2024-10-25 |
| 1 HRK = | 137.4461 CLP | 0.0073 HRK = | 1 CLP | 2024-10-24 |
| 1 HRK = | 137.2225 CLP | 0.0073 HRK = | 1 CLP | 2024-10-23 |
| 1 HRK = | 138.0949 CLP | 0.0072 HRK = | 1 CLP | 2024-10-22 |
| 1 HRK = | 138.227 CLP | 0.0072 HRK = | 1 CLP | 2024-10-21 |
| 1 HRK = | 137.1215 CLP | 0.0073 HRK = | 1 CLP | 2024-10-20 |
| 1 HRK = | 136.9759 CLP | 0.0073 HRK = | 1 CLP | 2024-10-19 |
| 1 HRK = | 136.9759 CLP | 0.0073 HRK = | 1 CLP | 2024-10-18 |
| 1 HRK = | 137.3793 CLP | 0.0073 HRK = | 1 CLP | 2024-10-17 |
| 1 HRK = | 136.1048 CLP | 0.0073 HRK = | 1 CLP | 2024-10-16 |
| 1 HRK = | 136.4474 CLP | 0.0073 HRK = | 1 CLP | 2024-10-15 |
| 1 HRK = | 134.5342 CLP | 0.0074 HRK = | 1 CLP | 2024-10-14 |
| 1 HRK = | 135.035 CLP | 0.0074 HRK = | 1 CLP | 2024-10-13 |
| 1 HRK = | 136.8232 CLP | 0.0073 HRK = | 1 CLP | 2024-10-12 |
| 1 HRK = | 136.8232 CLP | 0.0073 HRK = | 1 CLP | 2024-10-11 |
| 1 HRK = | 136.7979 CLP | 0.0073 HRK = | 1 CLP | 2024-10-10 |
| 1 HRK = | 137.2698 CLP | 0.0073 HRK = | 1 CLP | 2024-10-09 |
| 1 HRK = | 137.3273 CLP | 0.0073 HRK = | 1 CLP | 2024-10-08 |
| 1 HRK = | 136.2507 CLP | 0.0073 HRK = | 1 CLP | 2024-10-07 |
| 1 HRK = | 135.9536 CLP | 0.0074 HRK = | 1 CLP | 2024-10-06 |
| 1 HRK = | 136.0611 CLP | 0.0073 HRK = | 1 CLP | 2024-10-05 |
| 1 HRK = | 136.0611 CLP | 0.0073 HRK = | 1 CLP | 2024-10-04 |
| 1 HRK = | 134.2535 CLP | 0.0074 HRK = | 1 CLP | 2024-10-03 |
| 1 HRK = | 134.0886 CLP | 0.0075 HRK = | 1 CLP | 2024-10-02 |
| 1 HRK = | 132.9944 CLP | 0.0075 HRK = | 1 CLP | 2024-10-01 |
| 1 HRK = | 133.0208 CLP | 0.0075 HRK = | 1 CLP | 2024-09-30 |
| 1 HRK = | 132.409 CLP | 0.0076 HRK = | 1 CLP | 2024-09-29 |
| 1 HRK = | 132.2472 CLP | 0.0076 HRK = | 1 CLP | 2024-09-28 |
| 1 HRK = | 132.2472 CLP | 0.0076 HRK = | 1 CLP | 2024-09-27 |
| 1 HRK = | 133.2003 CLP | 0.0075 HRK = | 1 CLP | 2024-09-26 |
| 1 HRK = | 134.1181 CLP | 0.0075 HRK = | 1 CLP | 2024-09-25 |
| 1 HRK = | 134.3916 CLP | 0.0074 HRK = | 1 CLP | 2024-09-24 |
| 1 HRK = | 135.7271 CLP | 0.0074 HRK = | 1 CLP | 2024-09-23 |
| 1 HRK = | 136.5496 CLP | 0.0073 HRK = | 1 CLP | 2024-09-22 |
| 1 HRK = | 136.5497 CLP | 0.0073 HRK = | 1 CLP | 2024-09-21 |
| 1 HRK = | 136.8802 CLP | 0.0073 HRK = | 1 CLP | 2024-09-20 |
| 1 HRK = | 136.9113 CLP | 0.0073 HRK = | 1 CLP | 2024-09-19 |
| 1 HRK = | 136.8949 CLP | 0.0073 HRK = | 1 CLP | 2024-09-18 |
| 1 HRK = | 136.4478 CLP | 0.0073 HRK = | 1 CLP | 2024-09-17 |
| 1 HRK = | 136.052 CLP | 0.0074 HRK = | 1 CLP | 2024-09-16 |
| 1 HRK = | 136.6846 CLP | 0.0073 HRK = | 1 CLP | 2024-09-15 |
| 1 HRK = | 136.9136 CLP | 0.0073 HRK = | 1 CLP | 2024-09-14 |
| 1 HRK = | 137.066 CLP | 0.0073 HRK = | 1 CLP | 2024-09-13 |
| 1 HRK = | 136.0247 CLP | 0.0074 HRK = | 1 CLP | 2024-09-12 |
| 1 HRK = | 137.1779 CLP | 0.0073 HRK = | 1 CLP | 2024-09-11 |
| 1 HRK = | 138.2917 CLP | 0.0072 HRK = | 1 CLP | 2024-09-10 |
| 1 HRK = | 137.4337 CLP | 0.0073 HRK = | 1 CLP | 2024-09-09 |
| 1 HRK = | 137.405 CLP | 0.0073 HRK = | 1 CLP | 2024-09-08 |
| 1 HRK = | 137.3631 CLP | 0.0073 HRK = | 1 CLP | 2024-09-07 |
| 1 HRK = | 137.7137 CLP | 0.0073 HRK = | 1 CLP | 2024-09-06 |
| 1 HRK = | 137.2521 CLP | 0.0073 HRK = | 1 CLP | 2024-09-05 |
| 1 HRK = | 137.3497 CLP | 0.0073 HRK = | 1 CLP | 2024-09-04 |
| 1 HRK = | 135.2342 CLP | 0.0074 HRK = | 1 CLP | 2024-09-03 |
| 1 HRK = | 133.3112 CLP | 0.0075 HRK = | 1 CLP | 2024-09-02 |
| 1 HRK = | 133.0821 CLP | 0.0075 HRK = | 1 CLP | 2024-09-01 |
| 1 HRK = | 133.0652 CLP | 0.0075 HRK = | 1 CLP | 2024-08-31 |
| 1 HRK = | 133.0652 CLP | 0.0075 HRK = | 1 CLP | 2024-08-30 |
| 1 HRK = | 133.2365 CLP | 0.0075 HRK = | 1 CLP | 2024-08-29 |
| 1 HRK = | 132.9161 CLP | 0.0075 HRK = | 1 CLP | 2024-08-28 |
| 1 HRK = | 132.1721 CLP | 0.0076 HRK = | 1 CLP | 2024-08-27 |
| 1 HRK = | 132.0396 CLP | 0.0076 HRK = | 1 CLP | 2024-08-26 |
| 1 HRK = | 132.3366 CLP | 0.0076 HRK = | 1 CLP | 2024-08-25 |
| 1 HRK = | 132.8224 CLP | 0.0075 HRK = | 1 CLP | 2024-08-24 |
| 1 HRK = | 132.8224 CLP | 0.0075 HRK = | 1 CLP | 2024-08-23 |
| 1 HRK = | 133.8917 CLP | 0.0075 HRK = | 1 CLP | 2024-08-22 |
| 1 HRK = | 133.3821 CLP | 0.0075 HRK = | 1 CLP | 2024-08-21 |
| 1 HRK = | 134.5177 CLP | 0.0074 HRK = | 1 CLP | 2024-08-20 |
| 1 HRK = | 134.4493 CLP | 0.0074 HRK = | 1 CLP | 2024-08-19 |
| 1 HRK = | 136.6188 CLP | 0.0073 HRK = | 1 CLP | 2024-08-18 |
| 1 HRK = | 135.2912 CLP | 0.0074 HRK = | 1 CLP | 2024-08-17 |
| 1 HRK = | 135.2912 CLP | 0.0074 HRK = | 1 CLP | 2024-08-16 |
| 1 HRK = | 136.1558 CLP | 0.0073 HRK = | 1 CLP | 2024-08-15 |
| 1 HRK = | 136.0116 CLP | 0.0074 HRK = | 1 CLP | 2024-08-14 |
| 1 HRK = | 135.079 CLP | 0.0074 HRK = | 1 CLP | 2024-08-13 |
| 1 HRK = | 135.2094 CLP | 0.0074 HRK = | 1 CLP | 2024-08-12 |
| 1 HRK = | 134.9648 CLP | 0.0074 HRK = | 1 CLP | 2024-08-11 |
| 1 HRK = | 135.3745 CLP | 0.0074 HRK = | 1 CLP | 2024-08-10 |
| 1 HRK = | 135.0357 CLP | 0.0074 HRK = | 1 CLP | 2024-08-09 |
| 1 HRK = | 135.4497 CLP | 0.0074 HRK = | 1 CLP | 2024-08-08 |
| 1 HRK = | 136.7396 CLP | 0.0073 HRK = | 1 CLP | 2024-08-07 |
| 1 HRK = | 136.8105 CLP | 0.0073 HRK = | 1 CLP | 2024-08-06 |
| 1 HRK = | 138.0525 CLP | 0.0072 HRK = | 1 CLP | 2024-08-05 |
| 1 HRK = | 136.6915 CLP | 0.0073 HRK = | 1 CLP | 2024-08-04 |
| 1 HRK = | 136.6277 CLP | 0.0073 HRK = | 1 CLP | 2024-08-03 |
| 1 HRK = | 136.6277 CLP | 0.0073 HRK = | 1 CLP | 2024-08-02 |
| 1 HRK = | 137.3171 CLP | 0.0073 HRK = | 1 CLP | 2024-08-01 |
| 1 HRK = | 136.5522 CLP | 0.0073 HRK = | 1 CLP | 2024-07-31 |
| 1 HRK = | 138.4593 CLP | 0.0072 HRK = | 1 CLP | 2024-07-30 |
| 1 HRK = | 138.4115 CLP | 0.0072 HRK = | 1 CLP | 2024-07-29 |
| 1 HRK = | 137.8339 CLP | 0.0073 HRK = | 1 CLP | 2024-07-28 |
| 1 HRK = | 137.3539 CLP | 0.0073 HRK = | 1 CLP | 2024-07-27 |
| 1 HRK = | 137.3539 CLP | 0.0073 HRK = | 1 CLP | 2024-07-26 |
| 1 HRK = | 137.1087 CLP | 0.0073 HRK = | 1 CLP | 2024-07-25 |
| 1 HRK = | 137.1767 CLP | 0.0073 HRK = | 1 CLP | 2024-07-24 |
| 1 HRK = | 137.0444 CLP | 0.0073 HRK = | 1 CLP | 2024-07-23 |
| 1 HRK = | 136.6743 CLP | 0.0073 HRK = | 1 CLP | 2024-07-22 |
| 1 HRK = | 136.4023 CLP | 0.0073 HRK = | 1 CLP | 2024-07-21 |
| 1 HRK = | 136.3289 CLP | 0.0073 HRK = | 1 CLP | 2024-07-20 |
| 1 HRK = | 136.3289 CLP | 0.0073 HRK = | 1 CLP | 2024-07-19 |
| 1 HRK = | 135.1023 CLP | 0.0074 HRK = | 1 CLP | 2024-07-18 |
| 1 HRK = | 131.8207 CLP | 0.0076 HRK = | 1 CLP | 2024-07-17 |
| 1 HRK = | 131.7772 CLP | 0.0076 HRK = | 1 CLP | 2024-07-16 |
| 1 HRK = | 131.699 CLP | 0.0076 HRK = | 1 CLP | 2024-07-15 |
| 1 HRK = | 132.3898 CLP | 0.0076 HRK = | 1 CLP | 2024-07-14 |
| 1 HRK = | 131.9885 CLP | 0.0076 HRK = | 1 CLP | 2024-07-13 |
| 1 HRK = | 129.0728 CLP | 0.0077 HRK = | 1 CLP | 2024-07-12 |
| 1 HRK = | 130.2725 CLP | 0.0077 HRK = | 1 CLP | 2024-07-11 |
| 1 HRK = | 132.3337 CLP | 0.0076 HRK = | 1 CLP | 2024-07-10 |
| 1 HRK = | 133.2903 CLP | 0.0075 HRK = | 1 CLP | 2024-07-09 |
| 1 HRK = | 133.7448 CLP | 0.0075 HRK = | 1 CLP | 2024-07-08 |
| 1 HRK = | 133.3103 CLP | 0.0075 HRK = | 1 CLP | 2024-07-07 |
| 1 HRK = | 132.849 CLP | 0.0075 HRK = | 1 CLP | 2024-07-06 |
| 1 HRK = | 132.849 CLP | 0.0075 HRK = | 1 CLP | 2024-07-05 |
| 1 HRK = | 133.5639 CLP | 0.0075 HRK = | 1 CLP | 2024-07-04 |
| 1 HRK = | 134.1851 CLP | 0.0075 HRK = | 1 CLP | 2024-07-03 |
| 1 HRK = | 134.9659 CLP | 0.0074 HRK = | 1 CLP | 2024-07-02 |
| 1 HRK = | 134.9159 CLP | 0.0074 HRK = | 1 CLP | 2024-07-01 |
| 1 HRK = | 135.7578 CLP | 0.0074 HRK = | 1 CLP | 2024-06-30 |
| 1 HRK = | 136.0858 CLP | 0.0073 HRK = | 1 CLP | 2024-06-29 |
| 1 HRK = | 134.9374 CLP | 0.0074 HRK = | 1 CLP | 2024-06-28 |
| 1 HRK = | 136.0174 CLP | 0.0074 HRK = | 1 CLP | 2024-06-27 |
| 1 HRK = | 134.9162 CLP | 0.0074 HRK = | 1 CLP | 2024-06-26 |
| 1 HRK = | 134.0968 CLP | 0.0075 HRK = | 1 CLP | 2024-06-25 |
| 1 HRK = | 134.7051 CLP | 0.0074 HRK = | 1 CLP | 2024-06-24 |
| 1 HRK = | 132.6553 CLP | 0.0075 HRK = | 1 CLP | 2024-06-23 |
| 1 HRK = | 132.5091 CLP | 0.0075 HRK = | 1 CLP | 2024-06-22 |
| 1 HRK = | 132.5091 CLP | 0.0075 HRK = | 1 CLP | 2024-06-21 |
| 1 HRK = | 132.8614 CLP | 0.0075 HRK = | 1 CLP | 2024-06-20 |
| 1 HRK = | 133.1122 CLP | 0.0075 HRK = | 1 CLP | 2024-06-19 |
| 1 HRK = | 133.2689 CLP | 0.0075 HRK = | 1 CLP | 2024-06-18 |
| 1 HRK = | 132.065 CLP | 0.0076 HRK = | 1 CLP | 2024-06-17 |
| 1 HRK = | 131.85 CLP | 0.0076 HRK = | 1 CLP | 2024-06-16 |
| 1 HRK = | 130.4717 CLP | 0.0077 HRK = | 1 CLP | 2024-06-15 |
| 1 HRK = | 130.4717 CLP | 0.0077 HRK = | 1 CLP | 2024-06-14 |
| 1 HRK = | 131.652 CLP | 0.0076 HRK = | 1 CLP | 2024-06-13 |
| 1 HRK = | 131.3689 CLP | 0.0076 HRK = | 1 CLP | 2024-06-12 |
| 1 HRK = | 132.2715 CLP | 0.0076 HRK = | 1 CLP | 2024-06-11 |
| 1 HRK = | 131.869 CLP | 0.0076 HRK = | 1 CLP | 2024-06-10 |
| 1 HRK = | 131.7114 CLP | 0.0076 HRK = | 1 CLP | 2024-06-09 |
| 1 HRK = | 130.9359 CLP | 0.0076 HRK = | 1 CLP | 2024-06-08 |
| 1 HRK = | 130.9359 CLP | 0.0076 HRK = | 1 CLP | 2024-06-07 |
| 1 HRK = | 130.1655 CLP | 0.0077 HRK = | 1 CLP | 2024-06-06 |
| 1 HRK = | 130.2844 CLP | 0.0077 HRK = | 1 CLP | 2024-06-05 |
| 1 HRK = | 129.836 CLP | 0.0077 HRK = | 1 CLP | 2024-06-04 |
| 1 HRK = | 129.5867 CLP | 0.0077 HRK = | 1 CLP | 2024-06-03 |
| 1 HRK = | 131.6741 CLP | 0.0076 HRK = | 1 CLP | 2024-06-02 |
| 1 HRK = | 131.4589 CLP | 0.0076 HRK = | 1 CLP | 2024-06-01 |
| 1 HRK = | 131.4589 CLP | 0.0076 HRK = | 1 CLP | 2024-05-31 |
| 1 HRK = | 131.4248 CLP | 0.0076 HRK = | 1 CLP | 2024-05-30 |
| 1 HRK = | 130.485 CLP | 0.0077 HRK = | 1 CLP | 2024-05-29 |
| 1 HRK = | 128.4219 CLP | 0.0078 HRK = | 1 CLP | 2024-05-28 |
| 1 HRK = | 129.2801 CLP | 0.0077 HRK = | 1 CLP | 2024-05-27 |
| 1 HRK = | 129.8318 CLP | 0.0077 HRK = | 1 CLP | 2024-05-26 |
| 1 HRK = | 130.1992 CLP | 0.0077 HRK = | 1 CLP | 2024-05-25 |
| 1 HRK = | 130.1992 CLP | 0.0077 HRK = | 1 CLP | 2024-05-24 |
| 1 HRK = | 130.3346 CLP | 0.0077 HRK = | 1 CLP | 2024-05-23 |
| 1 HRK = | 128.7529 CLP | 0.0078 HRK = | 1 CLP | 2024-05-22 |
| 1 HRK = | 127.2944 CLP | 0.0079 HRK = | 1 CLP | 2024-05-21 |
| 1 HRK = | 127.608 CLP | 0.0078 HRK = | 1 CLP | 2024-05-20 |
| 1 HRK = | 128.1525 CLP | 0.0078 HRK = | 1 CLP | 2024-05-19 |
| 1 HRK = | 128.1523 CLP | 0.0078 HRK = | 1 CLP | 2024-05-18 |
| 1 HRK = | 128.1523 CLP | 0.0078 HRK = | 1 CLP | 2024-05-17 |
| 1 HRK = | 128.73 CLP | 0.0078 HRK = | 1 CLP | 2024-05-16 |
| 1 HRK = | 129.7171 CLP | 0.0077 HRK = | 1 CLP | 2024-05-15 |
| 1 HRK = | 131.0294 CLP | 0.0076 HRK = | 1 CLP | 2024-05-14 |
| 1 HRK = | 132.3812 CLP | 0.0076 HRK = | 1 CLP | 2024-05-13 |
| 1 HRK = | 130.8292 CLP | 0.0076 HRK = | 1 CLP | 2024-05-12 |
| 1 HRK = | 130.587 CLP | 0.0077 HRK = | 1 CLP | 2024-05-11 |
| 1 HRK = | 131.6976 CLP | 0.0076 HRK = | 1 CLP | 2024-05-10 |
| 1 HRK = | 130.5832 CLP | 0.0077 HRK = | 1 CLP | 2024-05-09 |
| 1 HRK = | 132.2188 CLP | 0.0076 HRK = | 1 CLP | 2024-05-08 |
| 1 HRK = | 132.288 CLP | 0.0076 HRK = | 1 CLP | 2024-05-07 |
| 1 HRK = | 131.3374 CLP | 0.0076 HRK = | 1 CLP | 2024-05-06 |
| 1 HRK = | 132.9306 CLP | 0.0075 HRK = | 1 CLP | 2024-05-05 |
| 1 HRK = | 133.088 CLP | 0.0075 HRK = | 1 CLP | 2024-05-04 |
| 1 HRK = | 133.088 CLP | 0.0075 HRK = | 1 CLP | 2024-05-03 |
| 1 HRK = | 133.8458 CLP | 0.0075 HRK = | 1 CLP | 2024-05-02 |
| 1 HRK = | 135.6438 CLP | 0.0074 HRK = | 1 CLP | 2024-05-01 |
| 1 HRK = | 135.3091 CLP | 0.0074 HRK = | 1 CLP | 2024-04-30 |
| 1 HRK = | 133.0535 CLP | 0.0075 HRK = | 1 CLP | 2024-04-29 |
| 1 HRK = | 134.2922 CLP | 0.0074 HRK = | 1 CLP | 2024-04-28 |
| 1 HRK = | 134.4559 CLP | 0.0074 HRK = | 1 CLP | 2024-04-27 |
| 1 HRK = | 134.4559 CLP | 0.0074 HRK = | 1 CLP | 2024-04-26 |
| 1 HRK = | 133.9669 CLP | 0.0075 HRK = | 1 CLP | 2024-04-25 |
| 1 HRK = | 134.5563 CLP | 0.0074 HRK = | 1 CLP | 2024-04-24 |
| 1 HRK = | 134.7005 CLP | 0.0074 HRK = | 1 CLP | 2024-04-23 |
| 1 HRK = | 134.5492 CLP | 0.0074 HRK = | 1 CLP | 2024-04-22 |
| 1 HRK = | 135.4856 CLP | 0.0074 HRK = | 1 CLP | 2024-04-21 |
| 1 HRK = | 136.0524 CLP | 0.0074 HRK = | 1 CLP | 2024-04-20 |
| 1 HRK = | 136.0524 CLP | 0.0074 HRK = | 1 CLP | 2024-04-19 |
| 1 HRK = | 136.4828 CLP | 0.0073 HRK = | 1 CLP | 2024-04-18 |
| 1 HRK = | 138.2638 CLP | 0.0072 HRK = | 1 CLP | 2024-04-17 |
| 1 HRK = | 138.4799 CLP | 0.0072 HRK = | 1 CLP | 2024-04-16 |
| 1 HRK = | 138.2554 CLP | 0.0072 HRK = | 1 CLP | 2024-04-15 |
| 1 HRK = | 136.2427 CLP | 0.0073 HRK = | 1 CLP | 2024-04-14 |
| 1 HRK = | 134.7471 CLP | 0.0074 HRK = | 1 CLP | 2024-04-13 |
| 1 HRK = | 140.0782 CLP | 0.0071 HRK = | 1 CLP | 2024-04-12 |
| 1 HRK = | 138.8126 CLP | 0.0072 HRK = | 1 CLP | 2024-04-11 |
| 1 HRK = | 137.7418 CLP | 0.0073 HRK = | 1 CLP | 2024-04-10 |
| 1 HRK = | 136.8104 CLP | 0.0073 HRK = | 1 CLP | 2024-04-09 |
| 1 HRK = | 137.364 CLP | 0.0073 HRK = | 1 CLP | 2024-04-08 |
| 1 HRK = | 136.8341 CLP | 0.0073 HRK = | 1 CLP | 2024-04-07 |
| 1 HRK = | 136.5509 CLP | 0.0073 HRK = | 1 CLP | 2024-04-06 |
| 1 HRK = | 136.5509 CLP | 0.0073 HRK = | 1 CLP | 2024-04-05 |
| 1 HRK = | 136.6968 CLP | 0.0073 HRK = | 1 CLP | 2024-04-04 |
| 1 HRK = | 138.7444 CLP | 0.0072 HRK = | 1 CLP | 2024-04-03 |
| 1 HRK = | 141.8218 CLP | 0.0071 HRK = | 1 CLP | 2024-04-02 |
| 1 HRK = | 143.189 CLP | 0.007 HRK = | 1 CLP | 2024-04-01 |
| 1 HRK = | 142.3594 CLP | 0.007 HRK = | 1 CLP | 2024-03-31 |
| 1 HRK = | 142.2735 CLP | 0.007 HRK = | 1 CLP | 2024-03-30 |
| 1 HRK = | 142.2735 CLP | 0.007 HRK = | 1 CLP | 2024-03-29 |
| 1 HRK = | 142.8287 CLP | 0.007 HRK = | 1 CLP | 2024-03-28 |
| 1 HRK = | 142.3754 CLP | 0.007 HRK = | 1 CLP | 2024-03-27 |
| 1 HRK = | 142.4306 CLP | 0.007 HRK = | 1 CLP | 2024-03-26 |
| 1 HRK = | 142.1574 CLP | 0.007 HRK = | 1 CLP | 2024-03-25 |
| 1 HRK = | 142.5207 CLP | 0.007 HRK = | 1 CLP | 2024-03-24 |
| 1 HRK = | 141.9499 CLP | 0.007 HRK = | 1 CLP | 2024-03-23 |
| 1 HRK = | 141.9499 CLP | 0.007 HRK = | 1 CLP | 2024-03-22 |
| 1 HRK = | 140.8134 CLP | 0.0071 HRK = | 1 CLP | 2024-03-21 |
| 1 HRK = | 140.0913 CLP | 0.0071 HRK = | 1 CLP | 2024-03-20 |
| 1 HRK = | 140.4124 CLP | 0.0071 HRK = | 1 CLP | 2024-03-19 |
| 1 HRK = | 137.5849 CLP | 0.0073 HRK = | 1 CLP | 2024-03-18 |
| 1 HRK = | 136.3184 CLP | 0.0073 HRK = | 1 CLP | 2024-03-17 |
| 1 HRK = | 136.3091 CLP | 0.0073 HRK = | 1 CLP | 2024-03-16 |
| 1 HRK = | 136.3091 CLP | 0.0073 HRK = | 1 CLP | 2024-03-15 |
| 1 HRK = | 137.0531 CLP | 0.0073 HRK = | 1 CLP | 2024-03-14 |
| 1 HRK = | 137.1313 CLP | 0.0073 HRK = | 1 CLP | 2024-03-13 |
| 1 HRK = | 136.7292 CLP | 0.0073 HRK = | 1 CLP | 2024-03-12 |
| 1 HRK = | 137.2043 CLP | 0.0073 HRK = | 1 CLP | 2024-03-11 |
| 1 HRK = | 137.1218 CLP | 0.0073 HRK = | 1 CLP | 2024-03-10 |
| 1 HRK = | 137.4669 CLP | 0.0073 HRK = | 1 CLP | 2024-03-09 |
| 1 HRK = | 137.4669 CLP | 0.0073 HRK = | 1 CLP | 2024-03-08 |
| 1 HRK = | 139.5484 CLP | 0.0072 HRK = | 1 CLP | 2024-03-07 |
| 1 HRK = | 140.2043 CLP | 0.0071 HRK = | 1 CLP | 2024-03-06 |
| 1 HRK = | 139.0435 CLP | 0.0072 HRK = | 1 CLP | 2024-03-05 |
| 1 HRK = | 138.6012 CLP | 0.0072 HRK = | 1 CLP | 2024-03-04 |
| 1 HRK = | 137.2669 CLP | 0.0073 HRK = | 1 CLP | 2024-03-03 |
| 1 HRK = | 136.3601 CLP | 0.0073 HRK = | 1 CLP | 2024-03-02 |
| 1 HRK = | 136.3601 CLP | 0.0073 HRK = | 1 CLP | 2024-03-01 |
| 1 HRK = | 137.5201 CLP | 0.0073 HRK = | 1 CLP | 2024-02-29 |
| 1 HRK = | 139.2797 CLP | 0.0072 HRK = | 1 CLP | 2024-02-28 |
| 1 HRK = | 139.6111 CLP | 0.0072 HRK = | 1 CLP | 2024-02-27 |
| 1 HRK = | 140.3393 CLP | 0.0071 HRK = | 1 CLP | 2024-02-26 |
| 1 HRK = | 139.2142 CLP | 0.0072 HRK = | 1 CLP | 2024-02-25 |
| 1 HRK = | 139.2145 CLP | 0.0072 HRK = | 1 CLP | 2024-02-24 |
| 1 HRK = | 139.2145 CLP | 0.0072 HRK = | 1 CLP | 2024-02-23 |
| 1 HRK = | 139.2413 CLP | 0.0072 HRK = | 1 CLP | 2024-02-22 |
| 1 HRK = | 137.9155 CLP | 0.0073 HRK = | 1 CLP | 2024-02-21 |
| 1 HRK = | 136.9252 CLP | 0.0073 HRK = | 1 CLP | 2024-02-20 |
| 1 HRK = | 137.2769 CLP | 0.0073 HRK = | 1 CLP | 2024-02-19 |
| 1 HRK = | 138.1872 CLP | 0.0072 HRK = | 1 CLP | 2024-02-18 |
| 1 HRK = | 137.1522 CLP | 0.0073 HRK = | 1 CLP | 2024-02-17 |
| 1 HRK = | 138.1778 CLP | 0.0072 HRK = | 1 CLP | 2024-02-16 |
| 1 HRK = | 137.6495 CLP | 0.0073 HRK = | 1 CLP | 2024-02-15 |
| 1 HRK = | 136.247 CLP | 0.0073 HRK = | 1 CLP | 2024-02-14 |
| 1 HRK = | 138.7333 CLP | 0.0072 HRK = | 1 CLP | 2024-02-13 |
| 1 HRK = | 141.1228 CLP | 0.0071 HRK = | 1 CLP | 2024-02-12 |
| 1 HRK = | 140.9077 CLP | 0.0071 HRK = | 1 CLP | 2024-02-11 |
| 1 HRK = | 140.9231 CLP | 0.0071 HRK = | 1 CLP | 2024-02-10 |
| 1 HRK = | 140.9231 CLP | 0.0071 HRK = | 1 CLP | 2024-02-09 |
| 1 HRK = | 140.3888 CLP | 0.0071 HRK = | 1 CLP | 2024-02-08 |
| 1 HRK = | 138.5982 CLP | 0.0072 HRK = | 1 CLP | 2024-02-07 |
| 1 HRK = | 137.7991 CLP | 0.0073 HRK = | 1 CLP | 2024-02-06 |
| 1 HRK = | 138.6912 CLP | 0.0072 HRK = | 1 CLP | 2024-02-05 |
| 1 HRK = | 136.8105 CLP | 0.0073 HRK = | 1 CLP | 2024-02-04 |
| 1 HRK = | 136.4434 CLP | 0.0073 HRK = | 1 CLP | 2024-02-03 |
| 1 HRK = | 136.4434 CLP | 0.0073 HRK = | 1 CLP | 2024-02-02 |
| 1 HRK = | 135.469 CLP | 0.0074 HRK = | 1 CLP | 2024-02-01 |
| 1 HRK = | 135.2815 CLP | 0.0074 HRK = | 1 CLP | 2024-01-31 |
| 1 HRK = | 135.5533 CLP | 0.0074 HRK = | 1 CLP | 2024-01-30 |
| 1 HRK = | 135.2074 CLP | 0.0074 HRK = | 1 CLP | 2024-01-29 |
| 1 HRK = | 134.3906 CLP | 0.0074 HRK = | 1 CLP | 2024-01-28 |
| 1 HRK = | 131.9322 CLP | 0.0076 HRK = | 1 CLP | 2024-01-27 |
| 1 HRK = | 131.9322 CLP | 0.0076 HRK = | 1 CLP | 2024-01-26 |
| 1 HRK = | 132.2438 CLP | 0.0076 HRK = | 1 CLP | 2024-01-25 |
| 1 HRK = | 132.3819 CLP | 0.0076 HRK = | 1 CLP | 2024-01-24 |
| 1 HRK = | 132.6232 CLP | 0.0075 HRK = | 1 CLP | 2024-01-23 |
| 1 HRK = | 132.2337 CLP | 0.0076 HRK = | 1 CLP | 2024-01-22 |
| 1 HRK = | 132.225 CLP | 0.0076 HRK = | 1 CLP | 2024-01-21 |
| 1 HRK = | 131.9869 CLP | 0.0076 HRK = | 1 CLP | 2024-01-20 |
| 1 HRK = | 132.3558 CLP | 0.0076 HRK = | 1 CLP | 2024-01-19 |
| 1 HRK = | 133.7278 CLP | 0.0075 HRK = | 1 CLP | 2024-01-18 |
| 1 HRK = | 133.9618 CLP | 0.0075 HRK = | 1 CLP | 2024-01-17 |
| 1 HRK = | 134.1202 CLP | 0.0075 HRK = | 1 CLP | 2024-01-16 |
| 1 HRK = | 132.3543 CLP | 0.0076 HRK = | 1 CLP | 2024-01-15 |
| 1 HRK = | 132.177 CLP | 0.0076 HRK = | 1 CLP | 2024-01-14 |
| 1 HRK = | 130.129 CLP | 0.0077 HRK = | 1 CLP | 2024-01-13 |
| 1 HRK = | 130.129 CLP | 0.0077 HRK = | 1 CLP | 2024-01-12 |
| 1 HRK = | 130.9081 CLP | 0.0076 HRK = | 1 CLP | 2024-01-11 |
| 1 HRK = | 131.2977 CLP | 0.0076 HRK = | 1 CLP | 2024-01-10 |
| 1 HRK = | 131.5068 CLP | 0.0076 HRK = | 1 CLP | 2024-01-09 |
| 1 HRK = | 129.4801 CLP | 0.0077 HRK = | 1 CLP | 2024-01-08 |
| 1 HRK = | 127.4806 CLP | 0.0078 HRK = | 1 CLP | 2024-01-07 |
| 1 HRK = | 127.3237 CLP | 0.0079 HRK = | 1 CLP | 2024-01-06 |
| 1 HRK = | 127.4677 CLP | 0.0078 HRK = | 1 CLP | 2024-01-05 |
| 1 HRK = | 127.1139 CLP | 0.0079 HRK = | 1 CLP | 2024-01-04 |
| 1 HRK = | 126.3619 CLP | 0.0079 HRK = | 1 CLP | 2024-01-03 |
| 1 HRK = | 126.6613 CLP | 0.0079 HRK = | 1 CLP | 2024-01-02 |
| 1 HRK = | 126.8058 CLP | 0.0079 HRK = | 1 CLP | 2024-01-01 |
| 1 HRK = | 126.8747 CLP | 0.0079 HRK = | 1 CLP | 2023-12-31 |
| 1 HRK = | 126.6911 CLP | 0.0079 HRK = | 1 CLP | 2023-12-30 |
| 1 HRK = | 125.335 CLP | 0.008 HRK = | 1 CLP | 2023-12-29 |
| 1 HRK = | 126.7787 CLP | 0.0079 HRK = | 1 CLP | 2023-12-28 |
| 1 HRK = | 126.6341 CLP | 0.0079 HRK = | 1 CLP | 2023-12-27 |
| 1 HRK = | 127.863 CLP | 0.0078 HRK = | 1 CLP | 2023-12-26 |
| 1 HRK = | 127.8673 CLP | 0.0078 HRK = | 1 CLP | 2023-12-25 |
| 1 HRK = | 125.5904 CLP | 0.008 HRK = | 1 CLP | 2023-12-24 |
| 1 HRK = | 125.349 CLP | 0.008 HRK = | 1 CLP | 2023-12-23 |
| 1 HRK = | 127.8143 CLP | 0.0078 HRK = | 1 CLP | 2023-12-22 |
| 1 HRK = | 125.9251 CLP | 0.0079 HRK = | 1 CLP | 2023-12-21 |
| 1 HRK = | 124.6963 CLP | 0.008 HRK = | 1 CLP | 2023-12-20 |
| 1 HRK = | 123.589 CLP | 0.0081 HRK = | 1 CLP | 2023-12-19 |
| 1 HRK = | 125.219 CLP | 0.008 HRK = | 1 CLP | 2023-12-18 |
| 1 HRK = | 124.811 CLP | 0.008 HRK = | 1 CLP | 2023-12-17 |
| 1 HRK = | 124.6579 CLP | 0.008 HRK = | 1 CLP | 2023-12-16 |
| 1 HRK = | 124.7406 CLP | 0.008 HRK = | 1 CLP | 2023-12-15 |
| 1 HRK = | 123.9829 CLP | 0.0081 HRK = | 1 CLP | 2023-12-14 |
| 1 HRK = | 124.3018 CLP | 0.008 HRK = | 1 CLP | 2023-12-13 |
| 1 HRK = | 124.603 CLP | 0.008 HRK = | 1 CLP | 2023-12-12 |
| 1 HRK = | 125.3612 CLP | 0.008 HRK = | 1 CLP | 2023-12-11 |
| 1 HRK = | 123.8587 CLP | 0.0081 HRK = | 1 CLP | 2023-12-10 |
| 1 HRK = | 123.8717 CLP | 0.0081 HRK = | 1 CLP | 2023-12-09 |
| 1 HRK = | 123.8717 CLP | 0.0081 HRK = | 1 CLP | 2023-12-08 |
| 1 HRK = | 123.9297 CLP | 0.0081 HRK = | 1 CLP | 2023-12-07 |
| 1 HRK = | 124.6863 CLP | 0.008 HRK = | 1 CLP | 2023-12-06 |
| 1 HRK = | 124.0779 CLP | 0.0081 HRK = | 1 CLP | 2023-12-05 |
| 1 HRK = | 123.2678 CLP | 0.0081 HRK = | 1 CLP | 2023-12-04 |
| 1 HRK = | 123.5565 CLP | 0.0081 HRK = | 1 CLP | 2023-12-03 |
| 1 HRK = | 123.3093 CLP | 0.0081 HRK = | 1 CLP | 2023-12-02 |
| 1 HRK = | 122.0197 CLP | 0.0082 HRK = | 1 CLP | 2023-12-01 |
| 1 HRK = | 123.6513 CLP | 0.0081 HRK = | 1 CLP | 2023-11-30 |
| 1 HRK = | 123.5023 CLP | 0.0081 HRK = | 1 CLP | 2023-11-29 |
| 1 HRK = | 123.2211 CLP | 0.0081 HRK = | 1 CLP | 2023-11-28 |
| 1 HRK = | 123.7153 CLP | 0.0081 HRK = | 1 CLP | 2023-11-27 |
| 1 HRK = | 123.694 CLP | 0.0081 HRK = | 1 CLP | 2023-11-26 |
| 1 HRK = | 123.2701 CLP | 0.0081 HRK = | 1 CLP | 2023-11-25 |
| 1 HRK = | 123.7125 CLP | 0.0081 HRK = | 1 CLP | 2023-11-24 |
| 1 HRK = | 124.039 CLP | 0.0081 HRK = | 1 CLP | 2023-11-23 |
| 1 HRK = | 123.7721 CLP | 0.0081 HRK = | 1 CLP | 2023-11-22 |