Last Year History for HRK/CNY
| HRK | CNY | HRK | CNY | Date |
|---|---|---|---|---|
| 1 HRK = | 1.0215 CNY | 0.979 HRK = | 1 CNY | 2024-12-03 |
| 1 HRK = | 1.0197 CNY | 0.9807 HRK = | 1 CNY | 2024-12-02 |
| 1 HRK = | 1.0152 CNY | 0.985 HRK = | 1 CNY | 2024-12-01 |
| 1 HRK = | 1.0152 CNY | 0.985 HRK = | 1 CNY | 2024-11-30 |
| 1 HRK = | 1.0151 CNY | 0.9851 HRK = | 1 CNY | 2024-11-29 |
| 1 HRK = | 1.0165 CNY | 0.9838 HRK = | 1 CNY | 2024-11-28 |
| 1 HRK = | 1.0167 CNY | 0.9836 HRK = | 1 CNY | 2024-11-27 |
| 1 HRK = | 1.0175 CNY | 0.9828 HRK = | 1 CNY | 2024-11-26 |
| 1 HRK = | 1.0159 CNY | 0.9843 HRK = | 1 CNY | 2024-11-25 |
| 1 HRK = | 1.0154 CNY | 0.9848 HRK = | 1 CNY | 2024-11-24 |
| 1 HRK = | 1.0154 CNY | 0.9848 HRK = | 1 CNY | 2024-11-23 |
| 1 HRK = | 1.0158 CNY | 0.9845 HRK = | 1 CNY | 2024-11-22 |
| 1 HRK = | 1.0152 CNY | 0.985 HRK = | 1 CNY | 2024-11-21 |
| 1 HRK = | 1.0159 CNY | 0.9844 HRK = | 1 CNY | 2024-11-20 |
| 1 HRK = | 1.015 CNY | 0.9852 HRK = | 1 CNY | 2024-11-19 |
| 1 HRK = | 1.0156 CNY | 0.9847 HRK = | 1 CNY | 2024-11-18 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2024-11-17 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2024-11-16 |
| 1 HRK = | 1.0132 CNY | 0.9869 HRK = | 1 CNY | 2024-11-15 |
| 1 HRK = | 1.0158 CNY | 0.9845 HRK = | 1 CNY | 2024-11-14 |
| 1 HRK = | 1.0466 CNY | 0.9554 HRK = | 1 CNY | 2024-11-12 |
| 1 HRK = | 1.0505 CNY | 0.952 HRK = | 1 CNY | 2024-11-11 |
| 1 HRK = | 1.0445 CNY | 0.9574 HRK = | 1 CNY | 2024-11-10 |
| 1 HRK = | 1.0421 CNY | 0.9596 HRK = | 1 CNY | 2024-11-09 |
| 1 HRK = | 1.0421 CNY | 0.9596 HRK = | 1 CNY | 2024-11-08 |
| 1 HRK = | 1.0392 CNY | 0.9623 HRK = | 1 CNY | 2024-11-07 |
| 1 HRK = | 1.0396 CNY | 0.9619 HRK = | 1 CNY | 2024-11-06 |
| 1 HRK = | 1.04 CNY | 0.9615 HRK = | 1 CNY | 2024-11-05 |
| 1 HRK = | 1.0312 CNY | 0.9698 HRK = | 1 CNY | 2024-11-04 |
| 1 HRK = | 1.03 CNY | 0.9709 HRK = | 1 CNY | 2024-11-03 |
| 1 HRK = | 1.0339 CNY | 0.9672 HRK = | 1 CNY | 2024-11-02 |
| 1 HRK = | 1.0339 CNY | 0.9672 HRK = | 1 CNY | 2024-11-01 |
| 1 HRK = | 1.0341 CNY | 0.967 HRK = | 1 CNY | 2024-10-31 |
| 1 HRK = | 1.0333 CNY | 0.9678 HRK = | 1 CNY | 2024-10-30 |
| 1 HRK = | 1.0341 CNY | 0.9671 HRK = | 1 CNY | 2024-10-29 |
| 1 HRK = | 1.036 CNY | 0.9652 HRK = | 1 CNY | 2024-10-28 |
| 1 HRK = | 1.0349 CNY | 0.9663 HRK = | 1 CNY | 2024-10-27 |
| 1 HRK = | 1.0337 CNY | 0.9674 HRK = | 1 CNY | 2024-10-26 |
| 1 HRK = | 1.0337 CNY | 0.9674 HRK = | 1 CNY | 2024-10-25 |
| 1 HRK = | 1.0341 CNY | 0.967 HRK = | 1 CNY | 2024-10-24 |
| 1 HRK = | 1.0329 CNY | 0.9681 HRK = | 1 CNY | 2024-10-23 |
| 1 HRK = | 1.0346 CNY | 0.9666 HRK = | 1 CNY | 2024-10-22 |
| 1 HRK = | 1.0337 CNY | 0.9674 HRK = | 1 CNY | 2024-10-21 |
| 1 HRK = | 1.0324 CNY | 0.9686 HRK = | 1 CNY | 2024-10-20 |
| 1 HRK = | 1.0309 CNY | 0.97 HRK = | 1 CNY | 2024-10-19 |
| 1 HRK = | 1.0309 CNY | 0.97 HRK = | 1 CNY | 2024-10-18 |
| 1 HRK = | 1.0315 CNY | 0.9694 HRK = | 1 CNY | 2024-10-17 |
| 1 HRK = | 1.0341 CNY | 0.9671 HRK = | 1 CNY | 2024-10-16 |
| 1 HRK = | 1.0324 CNY | 0.9686 HRK = | 1 CNY | 2024-10-15 |
| 1 HRK = | 1.0324 CNY | 0.9686 HRK = | 1 CNY | 2024-10-14 |
| 1 HRK = | 1.0278 CNY | 0.973 HRK = | 1 CNY | 2024-10-13 |
| 1 HRK = | 1.0393 CNY | 0.9622 HRK = | 1 CNY | 2024-10-12 |
| 1 HRK = | 1.0393 CNY | 0.9622 HRK = | 1 CNY | 2024-10-11 |
| 1 HRK = | 1.0394 CNY | 0.9621 HRK = | 1 CNY | 2024-10-10 |
| 1 HRK = | 1.0405 CNY | 0.961 HRK = | 1 CNY | 2024-10-09 |
| 1 HRK = | 1.0395 CNY | 0.962 HRK = | 1 CNY | 2024-10-08 |
| 1 HRK = | 1.0379 CNY | 0.9635 HRK = | 1 CNY | 2024-10-07 |
| 1 HRK = | 1.0324 CNY | 0.9687 HRK = | 1 CNY | 2024-10-06 |
| 1 HRK = | 1.0323 CNY | 0.9687 HRK = | 1 CNY | 2024-10-05 |
| 1 HRK = | 1.0323 CNY | 0.9687 HRK = | 1 CNY | 2024-10-04 |
| 1 HRK = | 1.0368 CNY | 0.9645 HRK = | 1 CNY | 2024-10-03 |
| 1 HRK = | 1.0363 CNY | 0.965 HRK = | 1 CNY | 2024-10-02 |
| 1 HRK = | 1.035 CNY | 0.9662 HRK = | 1 CNY | 2024-10-01 |
| 1 HRK = | 1.0337 CNY | 0.9674 HRK = | 1 CNY | 2024-09-30 |
| 1 HRK = | 1.0313 CNY | 0.9697 HRK = | 1 CNY | 2024-09-29 |
| 1 HRK = | 1.0313 CNY | 0.9697 HRK = | 1 CNY | 2024-09-28 |
| 1 HRK = | 1.0313 CNY | 0.9697 HRK = | 1 CNY | 2024-09-27 |
| 1 HRK = | 1.0312 CNY | 0.9697 HRK = | 1 CNY | 2024-09-26 |
| 1 HRK = | 1.0324 CNY | 0.9686 HRK = | 1 CNY | 2024-09-25 |
| 1 HRK = | 1.033 CNY | 0.9681 HRK = | 1 CNY | 2024-09-24 |
| 1 HRK = | 1.0344 CNY | 0.9668 HRK = | 1 CNY | 2024-09-23 |
| 1 HRK = | 1.0381 CNY | 0.9633 HRK = | 1 CNY | 2024-09-22 |
| 1 HRK = | 1.0372 CNY | 0.9641 HRK = | 1 CNY | 2024-09-21 |
| 1 HRK = | 1.0372 CNY | 0.9641 HRK = | 1 CNY | 2024-09-20 |
| 1 HRK = | 1.0375 CNY | 0.9639 HRK = | 1 CNY | 2024-09-19 |
| 1 HRK = | 1.0386 CNY | 0.9629 HRK = | 1 CNY | 2024-09-18 |
| 1 HRK = | 1.0421 CNY | 0.9596 HRK = | 1 CNY | 2024-09-17 |
| 1 HRK = | 1.0433 CNY | 0.9585 HRK = | 1 CNY | 2024-09-16 |
| 1 HRK = | 1.0433 CNY | 0.9585 HRK = | 1 CNY | 2024-09-15 |
| 1 HRK = | 1.0433 CNY | 0.9585 HRK = | 1 CNY | 2024-09-14 |
| 1 HRK = | 1.0445 CNY | 0.9574 HRK = | 1 CNY | 2024-09-13 |
| 1 HRK = | 1.0325 CNY | 0.9686 HRK = | 1 CNY | 2024-09-12 |
| 1 HRK = | 1.0368 CNY | 0.9645 HRK = | 1 CNY | 2024-09-11 |
| 1 HRK = | 1.0355 CNY | 0.9658 HRK = | 1 CNY | 2024-09-10 |
| 1 HRK = | 1.0365 CNY | 0.9648 HRK = | 1 CNY | 2024-09-09 |
| 1 HRK = | 1.0359 CNY | 0.9654 HRK = | 1 CNY | 2024-09-08 |
| 1 HRK = | 1.0322 CNY | 0.9689 HRK = | 1 CNY | 2024-09-07 |
| 1 HRK = | 1.0322 CNY | 0.9689 HRK = | 1 CNY | 2024-09-06 |
| 1 HRK = | 1.0314 CNY | 0.9696 HRK = | 1 CNY | 2024-09-05 |
| 1 HRK = | 1.0333 CNY | 0.9678 HRK = | 1 CNY | 2024-09-04 |
| 1 HRK = | 1.0362 CNY | 0.965 HRK = | 1 CNY | 2024-09-03 |
| 1 HRK = | 1.0367 CNY | 0.9646 HRK = | 1 CNY | 2024-09-02 |
| 1 HRK = | 1.0353 CNY | 0.9659 HRK = | 1 CNY | 2024-09-01 |
| 1 HRK = | 1.0328 CNY | 0.9683 HRK = | 1 CNY | 2024-08-31 |
| 1 HRK = | 1.0328 CNY | 0.9683 HRK = | 1 CNY | 2024-08-30 |
| 1 HRK = | 1.0326 CNY | 0.9684 HRK = | 1 CNY | 2024-08-29 |
| 1 HRK = | 1.0327 CNY | 0.9683 HRK = | 1 CNY | 2024-08-28 |
| 1 HRK = | 1.0373 CNY | 0.964 HRK = | 1 CNY | 2024-08-27 |
| 1 HRK = | 1.0384 CNY | 0.963 HRK = | 1 CNY | 2024-08-26 |
| 1 HRK = | 1.0363 CNY | 0.9649 HRK = | 1 CNY | 2024-08-25 |
| 1 HRK = | 1.0371 CNY | 0.9642 HRK = | 1 CNY | 2024-08-24 |
| 1 HRK = | 1.0371 CNY | 0.9642 HRK = | 1 CNY | 2024-08-23 |
| 1 HRK = | 1.0391 CNY | 0.9624 HRK = | 1 CNY | 2024-08-22 |
| 1 HRK = | 1.039 CNY | 0.9625 HRK = | 1 CNY | 2024-08-21 |
| 1 HRK = | 1.0388 CNY | 0.9626 HRK = | 1 CNY | 2024-08-20 |
| 1 HRK = | 1.0415 CNY | 0.9602 HRK = | 1 CNY | 2024-08-19 |
| 1 HRK = | 1.0391 CNY | 0.9624 HRK = | 1 CNY | 2024-08-18 |
| 1 HRK = | 1.0432 CNY | 0.9586 HRK = | 1 CNY | 2024-08-17 |
| 1 HRK = | 1.0432 CNY | 0.9586 HRK = | 1 CNY | 2024-08-16 |
| 1 HRK = | 1.0432 CNY | 0.9586 HRK = | 1 CNY | 2024-08-15 |
| 1 HRK = | 1.0415 CNY | 0.9601 HRK = | 1 CNY | 2024-08-14 |
| 1 HRK = | 1.037 CNY | 0.9643 HRK = | 1 CNY | 2024-08-13 |
| 1 HRK = | 1.0375 CNY | 0.9638 HRK = | 1 CNY | 2024-08-12 |
| 1 HRK = | 1.0392 CNY | 0.9623 HRK = | 1 CNY | 2024-08-11 |
| 1 HRK = | 1.0375 CNY | 0.9639 HRK = | 1 CNY | 2024-08-10 |
| 1 HRK = | 1.0375 CNY | 0.9639 HRK = | 1 CNY | 2024-08-09 |
| 1 HRK = | 1.0382 CNY | 0.9632 HRK = | 1 CNY | 2024-08-08 |
| 1 HRK = | 1.0378 CNY | 0.9636 HRK = | 1 CNY | 2024-08-07 |
| 1 HRK = | 1.0396 CNY | 0.9619 HRK = | 1 CNY | 2024-08-06 |
| 1 HRK = | 1.0347 CNY | 0.9665 HRK = | 1 CNY | 2024-08-05 |
| 1 HRK = | 1.0331 CNY | 0.9679 HRK = | 1 CNY | 2024-08-04 |
| 1 HRK = | 1.0364 CNY | 0.9649 HRK = | 1 CNY | 2024-08-03 |
| 1 HRK = | 1.0364 CNY | 0.9649 HRK = | 1 CNY | 2024-08-02 |
| 1 HRK = | 1.0433 CNY | 0.9585 HRK = | 1 CNY | 2024-08-01 |
| 1 HRK = | 1.0486 CNY | 0.9537 HRK = | 1 CNY | 2024-07-31 |
| 1 HRK = | 1.0456 CNY | 0.9564 HRK = | 1 CNY | 2024-07-30 |
| 1 HRK = | 1.0498 CNY | 0.9526 HRK = | 1 CNY | 2024-07-29 |
| 1 HRK = | 1.0506 CNY | 0.9518 HRK = | 1 CNY | 2024-07-28 |
| 1 HRK = | 1.0496 CNY | 0.9528 HRK = | 1 CNY | 2024-07-27 |
| 1 HRK = | 1.0496 CNY | 0.9528 HRK = | 1 CNY | 2024-07-26 |
| 1 HRK = | 1.0498 CNY | 0.9526 HRK = | 1 CNY | 2024-07-25 |
| 1 HRK = | 1.0451 CNY | 0.9568 HRK = | 1 CNY | 2024-07-24 |
| 1 HRK = | 1.0535 CNY | 0.9493 HRK = | 1 CNY | 2024-07-23 |
| 1 HRK = | 1.0531 CNY | 0.9496 HRK = | 1 CNY | 2024-07-22 |
| 1 HRK = | 1.053 CNY | 0.9497 HRK = | 1 CNY | 2024-07-21 |
| 1 HRK = | 1.0525 CNY | 0.9501 HRK = | 1 CNY | 2024-07-20 |
| 1 HRK = | 1.0525 CNY | 0.9501 HRK = | 1 CNY | 2024-07-19 |
| 1 HRK = | 1.0519 CNY | 0.9506 HRK = | 1 CNY | 2024-07-18 |
| 1 HRK = | 1.0508 CNY | 0.9517 HRK = | 1 CNY | 2024-07-17 |
| 1 HRK = | 1.0501 CNY | 0.9523 HRK = | 1 CNY | 2024-07-16 |
| 1 HRK = | 1.0509 CNY | 0.9515 HRK = | 1 CNY | 2024-07-15 |
| 1 HRK = | 1.0515 CNY | 0.951 HRK = | 1 CNY | 2024-07-14 |
| 1 HRK = | 1.0496 CNY | 0.9528 HRK = | 1 CNY | 2024-07-13 |
| 1 HRK = | 1.0331 CNY | 0.968 HRK = | 1 CNY | 2024-07-12 |
| 1 HRK = | 1.0337 CNY | 0.9674 HRK = | 1 CNY | 2024-07-11 |
| 1 HRK = | 1.0352 CNY | 0.966 HRK = | 1 CNY | 2024-07-10 |
| 1 HRK = | 1.0367 CNY | 0.9646 HRK = | 1 CNY | 2024-07-09 |
| 1 HRK = | 1.0361 CNY | 0.9651 HRK = | 1 CNY | 2024-07-08 |
| 1 HRK = | 1.0359 CNY | 0.9654 HRK = | 1 CNY | 2024-07-07 |
| 1 HRK = | 1.0357 CNY | 0.9656 HRK = | 1 CNY | 2024-07-06 |
| 1 HRK = | 1.0357 CNY | 0.9656 HRK = | 1 CNY | 2024-07-05 |
| 1 HRK = | 1.0354 CNY | 0.9658 HRK = | 1 CNY | 2024-07-04 |
| 1 HRK = | 1.0359 CNY | 0.9653 HRK = | 1 CNY | 2024-07-03 |
| 1 HRK = | 1.0363 CNY | 0.9649 HRK = | 1 CNY | 2024-07-02 |
| 1 HRK = | 1.036 CNY | 0.9652 HRK = | 1 CNY | 2024-07-01 |
| 1 HRK = | 1.0356 CNY | 0.9656 HRK = | 1 CNY | 2024-06-30 |
| 1 HRK = | 1.0355 CNY | 0.9658 HRK = | 1 CNY | 2024-06-29 |
| 1 HRK = | 1.0355 CNY | 0.9658 HRK = | 1 CNY | 2024-06-28 |
| 1 HRK = | 1.0348 CNY | 0.9664 HRK = | 1 CNY | 2024-06-27 |
| 1 HRK = | 1.0357 CNY | 0.9656 HRK = | 1 CNY | 2024-06-26 |
| 1 HRK = | 1.0354 CNY | 0.9658 HRK = | 1 CNY | 2024-06-25 |
| 1 HRK = | 1.0348 CNY | 0.9664 HRK = | 1 CNY | 2024-06-24 |
| 1 HRK = | 1.0344 CNY | 0.9668 HRK = | 1 CNY | 2024-06-23 |
| 1 HRK = | 1.0346 CNY | 0.9666 HRK = | 1 CNY | 2024-06-22 |
| 1 HRK = | 1.0346 CNY | 0.9666 HRK = | 1 CNY | 2024-06-21 |
| 1 HRK = | 1.0346 CNY | 0.9666 HRK = | 1 CNY | 2024-06-20 |
| 1 HRK = | 1.0345 CNY | 0.9667 HRK = | 1 CNY | 2024-06-19 |
| 1 HRK = | 1.034 CNY | 0.9671 HRK = | 1 CNY | 2024-06-18 |
| 1 HRK = | 1.0339 CNY | 0.9672 HRK = | 1 CNY | 2024-06-17 |
| 1 HRK = | 1.0339 CNY | 0.9672 HRK = | 1 CNY | 2024-06-16 |
| 1 HRK = | 1.0337 CNY | 0.9674 HRK = | 1 CNY | 2024-06-15 |
| 1 HRK = | 1.0337 CNY | 0.9674 HRK = | 1 CNY | 2024-06-14 |
| 1 HRK = | 1.0404 CNY | 0.9612 HRK = | 1 CNY | 2024-06-13 |
| 1 HRK = | 1.0391 CNY | 0.9624 HRK = | 1 CNY | 2024-06-12 |
| 1 HRK = | 1.0384 CNY | 0.9631 HRK = | 1 CNY | 2024-06-11 |
| 1 HRK = | 1.0384 CNY | 0.963 HRK = | 1 CNY | 2024-06-10 |
| 1 HRK = | 1.0384 CNY | 0.963 HRK = | 1 CNY | 2024-06-09 |
| 1 HRK = | 1.0384 CNY | 0.963 HRK = | 1 CNY | 2024-06-08 |
| 1 HRK = | 1.0384 CNY | 0.963 HRK = | 1 CNY | 2024-06-07 |
| 1 HRK = | 1.0376 CNY | 0.9637 HRK = | 1 CNY | 2024-06-06 |
| 1 HRK = | 1.0378 CNY | 0.9636 HRK = | 1 CNY | 2024-06-05 |
| 1 HRK = | 1.0378 CNY | 0.9636 HRK = | 1 CNY | 2024-06-04 |
| 1 HRK = | 1.0378 CNY | 0.9636 HRK = | 1 CNY | 2024-06-03 |
| 1 HRK = | 1.0375 CNY | 0.9638 HRK = | 1 CNY | 2024-06-02 |
| 1 HRK = | 1.0375 CNY | 0.9638 HRK = | 1 CNY | 2024-06-01 |
| 1 HRK = | 1.0375 CNY | 0.9638 HRK = | 1 CNY | 2024-05-31 |
| 1 HRK = | 1.0364 CNY | 0.9649 HRK = | 1 CNY | 2024-05-30 |
| 1 HRK = | 1.0387 CNY | 0.9627 HRK = | 1 CNY | 2024-05-29 |
| 1 HRK = | 1.038 CNY | 0.9634 HRK = | 1 CNY | 2024-05-28 |
| 1 HRK = | 1.0375 CNY | 0.9638 HRK = | 1 CNY | 2024-05-27 |
| 1 HRK = | 1.0375 CNY | 0.9638 HRK = | 1 CNY | 2024-05-26 |
| 1 HRK = | 1.0375 CNY | 0.9638 HRK = | 1 CNY | 2024-05-25 |
| 1 HRK = | 1.0375 CNY | 0.9638 HRK = | 1 CNY | 2024-05-24 |
| 1 HRK = | 1.0375 CNY | 0.9638 HRK = | 1 CNY | 2024-05-23 |
| 1 HRK = | 1.038 CNY | 0.9634 HRK = | 1 CNY | 2024-05-22 |
| 1 HRK = | 1.0319 CNY | 0.9691 HRK = | 1 CNY | 2024-05-21 |
| 1 HRK = | 1.0264 CNY | 0.9743 HRK = | 1 CNY | 2024-05-20 |
| 1 HRK = | 1.0362 CNY | 0.9651 HRK = | 1 CNY | 2024-05-19 |
| 1 HRK = | 1.0349 CNY | 0.9663 HRK = | 1 CNY | 2024-05-18 |
| 1 HRK = | 1.0349 CNY | 0.9663 HRK = | 1 CNY | 2024-05-17 |
| 1 HRK = | 1.0353 CNY | 0.9659 HRK = | 1 CNY | 2024-05-16 |
| 1 HRK = | 1.0342 CNY | 0.9669 HRK = | 1 CNY | 2024-05-15 |
| 1 HRK = | 1.0346 CNY | 0.9666 HRK = | 1 CNY | 2024-05-14 |
| 1 HRK = | 1.0357 CNY | 0.9656 HRK = | 1 CNY | 2024-05-13 |
| 1 HRK = | 1.0218 CNY | 0.9787 HRK = | 1 CNY | 2024-05-12 |
| 1 HRK = | 1.0207 CNY | 0.9797 HRK = | 1 CNY | 2024-05-11 |
| 1 HRK = | 1.0207 CNY | 0.9797 HRK = | 1 CNY | 2024-05-10 |
| 1 HRK = | 1.0204 CNY | 0.98 HRK = | 1 CNY | 2024-05-09 |
| 1 HRK = | 1.0207 CNY | 0.9797 HRK = | 1 CNY | 2024-05-08 |
| 1 HRK = | 1.0205 CNY | 0.9799 HRK = | 1 CNY | 2024-05-07 |
| 1 HRK = | 1.0196 CNY | 0.9808 HRK = | 1 CNY | 2024-05-06 |
| 1 HRK = | 1.0189 CNY | 0.9814 HRK = | 1 CNY | 2024-05-05 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-05-04 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-05-03 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-05-02 |
| 1 HRK = | 1.0225 CNY | 0.978 HRK = | 1 CNY | 2024-05-01 |
| 1 HRK = | 1.0227 CNY | 0.9778 HRK = | 1 CNY | 2024-04-30 |
| 1 HRK = | 1.0225 CNY | 0.978 HRK = | 1 CNY | 2024-04-29 |
| 1 HRK = | 1.023 CNY | 0.9775 HRK = | 1 CNY | 2024-04-28 |
| 1 HRK = | 1.0234 CNY | 0.9771 HRK = | 1 CNY | 2024-04-27 |
| 1 HRK = | 1.0234 CNY | 0.9771 HRK = | 1 CNY | 2024-04-26 |
| 1 HRK = | 1.0235 CNY | 0.977 HRK = | 1 CNY | 2024-04-25 |
| 1 HRK = | 1.0236 CNY | 0.977 HRK = | 1 CNY | 2024-04-24 |
| 1 HRK = | 1.0234 CNY | 0.9771 HRK = | 1 CNY | 2024-04-23 |
| 1 HRK = | 1.0236 CNY | 0.977 HRK = | 1 CNY | 2024-04-22 |
| 1 HRK = | 1.0231 CNY | 0.9774 HRK = | 1 CNY | 2024-04-21 |
| 1 HRK = | 1.0225 CNY | 0.9779 HRK = | 1 CNY | 2024-04-20 |
| 1 HRK = | 1.0225 CNY | 0.9779 HRK = | 1 CNY | 2024-04-19 |
| 1 HRK = | 1.0227 CNY | 0.9778 HRK = | 1 CNY | 2024-04-18 |
| 1 HRK = | 1.0224 CNY | 0.978 HRK = | 1 CNY | 2024-04-17 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-04-16 |
| 1 HRK = | 1.0225 CNY | 0.978 HRK = | 1 CNY | 2024-04-15 |
| 1 HRK = | 1.0224 CNY | 0.9781 HRK = | 1 CNY | 2024-04-14 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-04-13 |
| 1 HRK = | 1.0515 CNY | 0.951 HRK = | 1 CNY | 2024-04-12 |
| 1 HRK = | 1.0515 CNY | 0.951 HRK = | 1 CNY | 2024-04-11 |
| 1 HRK = | 1.0516 CNY | 0.951 HRK = | 1 CNY | 2024-04-10 |
| 1 HRK = | 1.051 CNY | 0.9515 HRK = | 1 CNY | 2024-04-09 |
| 1 HRK = | 1.0508 CNY | 0.9516 HRK = | 1 CNY | 2024-04-08 |
| 1 HRK = | 1.0511 CNY | 0.9514 HRK = | 1 CNY | 2024-04-07 |
| 1 HRK = | 1.0509 CNY | 0.9515 HRK = | 1 CNY | 2024-04-06 |
| 1 HRK = | 1.0509 CNY | 0.9515 HRK = | 1 CNY | 2024-04-05 |
| 1 HRK = | 1.051 CNY | 0.9514 HRK = | 1 CNY | 2024-04-04 |
| 1 HRK = | 1.0513 CNY | 0.9512 HRK = | 1 CNY | 2024-04-03 |
| 1 HRK = | 1.0514 CNY | 0.9512 HRK = | 1 CNY | 2024-04-02 |
| 1 HRK = | 1.0514 CNY | 0.9511 HRK = | 1 CNY | 2024-04-01 |
| 1 HRK = | 1.0506 CNY | 0.9519 HRK = | 1 CNY | 2024-03-31 |
| 1 HRK = | 1.0492 CNY | 0.9531 HRK = | 1 CNY | 2024-03-30 |
| 1 HRK = | 1.0492 CNY | 0.9531 HRK = | 1 CNY | 2024-03-29 |
| 1 HRK = | 1.0493 CNY | 0.953 HRK = | 1 CNY | 2024-03-28 |
| 1 HRK = | 1.0506 CNY | 0.9519 HRK = | 1 CNY | 2024-03-27 |
| 1 HRK = | 1.0501 CNY | 0.9523 HRK = | 1 CNY | 2024-03-26 |
| 1 HRK = | 1.0488 CNY | 0.9534 HRK = | 1 CNY | 2024-03-25 |
| 1 HRK = | 1.0479 CNY | 0.9543 HRK = | 1 CNY | 2024-03-24 |
| 1 HRK = | 1.0504 CNY | 0.952 HRK = | 1 CNY | 2024-03-23 |
| 1 HRK = | 1.0504 CNY | 0.952 HRK = | 1 CNY | 2024-03-22 |
| 1 HRK = | 1.0504 CNY | 0.952 HRK = | 1 CNY | 2024-03-21 |
| 1 HRK = | 1.046 CNY | 0.956 HRK = | 1 CNY | 2024-03-20 |
| 1 HRK = | 1.0461 CNY | 0.956 HRK = | 1 CNY | 2024-03-19 |
| 1 HRK = | 1.0461 CNY | 0.956 HRK = | 1 CNY | 2024-03-18 |
| 1 HRK = | 1.0459 CNY | 0.9561 HRK = | 1 CNY | 2024-03-17 |
| 1 HRK = | 1.0456 CNY | 0.9564 HRK = | 1 CNY | 2024-03-16 |
| 1 HRK = | 1.0456 CNY | 0.9564 HRK = | 1 CNY | 2024-03-15 |
| 1 HRK = | 1.0456 CNY | 0.9564 HRK = | 1 CNY | 2024-03-14 |
| 1 HRK = | 1.0422 CNY | 0.9595 HRK = | 1 CNY | 2024-03-13 |
| 1 HRK = | 1.0234 CNY | 0.9772 HRK = | 1 CNY | 2024-03-12 |
| 1 HRK = | 1.0205 CNY | 0.9799 HRK = | 1 CNY | 2024-03-11 |
| 1 HRK = | 1.0221 CNY | 0.9784 HRK = | 1 CNY | 2024-03-10 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-03-09 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-03-08 |
| 1 HRK = | 1.0228 CNY | 0.9777 HRK = | 1 CNY | 2024-03-07 |
| 1 HRK = | 1.0239 CNY | 0.9766 HRK = | 1 CNY | 2024-03-06 |
| 1 HRK = | 1.0241 CNY | 0.9765 HRK = | 1 CNY | 2024-03-05 |
| 1 HRK = | 1.0241 CNY | 0.9765 HRK = | 1 CNY | 2024-03-04 |
| 1 HRK = | 1.0241 CNY | 0.9765 HRK = | 1 CNY | 2024-03-03 |
| 1 HRK = | 1.0237 CNY | 0.9768 HRK = | 1 CNY | 2024-03-02 |
| 1 HRK = | 1.0237 CNY | 0.9768 HRK = | 1 CNY | 2024-03-01 |
| 1 HRK = | 1.024 CNY | 0.9766 HRK = | 1 CNY | 2024-02-29 |
| 1 HRK = | 1.0236 CNY | 0.9769 HRK = | 1 CNY | 2024-02-28 |
| 1 HRK = | 1.0241 CNY | 0.9765 HRK = | 1 CNY | 2024-02-27 |
| 1 HRK = | 1.0239 CNY | 0.9766 HRK = | 1 CNY | 2024-02-26 |
| 1 HRK = | 1.0238 CNY | 0.9768 HRK = | 1 CNY | 2024-02-25 |
| 1 HRK = | 1.0235 CNY | 0.977 HRK = | 1 CNY | 2024-02-24 |
| 1 HRK = | 1.0235 CNY | 0.977 HRK = | 1 CNY | 2024-02-23 |
| 1 HRK = | 1.0239 CNY | 0.9766 HRK = | 1 CNY | 2024-02-22 |
| 1 HRK = | 1.0229 CNY | 0.9776 HRK = | 1 CNY | 2024-02-21 |
| 1 HRK = | 1.0227 CNY | 0.9778 HRK = | 1 CNY | 2024-02-20 |
| 1 HRK = | 1.0233 CNY | 0.9773 HRK = | 1 CNY | 2024-02-19 |
| 1 HRK = | 1.0239 CNY | 0.9767 HRK = | 1 CNY | 2024-02-18 |
| 1 HRK = | 1.0127 CNY | 0.9874 HRK = | 1 CNY | 2024-02-17 |
| 1 HRK = | 1.0127 CNY | 0.9874 HRK = | 1 CNY | 2024-02-16 |
| 1 HRK = | 1.0192 CNY | 0.9812 HRK = | 1 CNY | 2024-02-15 |
| 1 HRK = | 1.0192 CNY | 0.9812 HRK = | 1 CNY | 2024-02-14 |
| 1 HRK = | 1.0268 CNY | 0.9739 HRK = | 1 CNY | 2024-02-13 |
| 1 HRK = | 1.0451 CNY | 0.9568 HRK = | 1 CNY | 2024-02-12 |
| 1 HRK = | 1.0455 CNY | 0.9565 HRK = | 1 CNY | 2024-02-11 |
| 1 HRK = | 1.0436 CNY | 0.9582 HRK = | 1 CNY | 2024-02-10 |
| 1 HRK = | 1.0436 CNY | 0.9582 HRK = | 1 CNY | 2024-02-09 |
| 1 HRK = | 1.0353 CNY | 0.9659 HRK = | 1 CNY | 2024-02-08 |
| 1 HRK = | 1.0339 CNY | 0.9672 HRK = | 1 CNY | 2024-02-07 |
| 1 HRK = | 1.0339 CNY | 0.9672 HRK = | 1 CNY | 2024-02-06 |
| 1 HRK = | 1.0331 CNY | 0.968 HRK = | 1 CNY | 2024-02-05 |
| 1 HRK = | 1.0343 CNY | 0.9668 HRK = | 1 CNY | 2024-02-04 |
| 1 HRK = | 1.0352 CNY | 0.966 HRK = | 1 CNY | 2024-02-03 |
| 1 HRK = | 1.0352 CNY | 0.966 HRK = | 1 CNY | 2024-02-02 |
| 1 HRK = | 1.0318 CNY | 0.9692 HRK = | 1 CNY | 2024-02-01 |
| 1 HRK = | 1.0323 CNY | 0.9687 HRK = | 1 CNY | 2024-01-31 |
| 1 HRK = | 1.0322 CNY | 0.9688 HRK = | 1 CNY | 2024-01-30 |
| 1 HRK = | 1.0324 CNY | 0.9686 HRK = | 1 CNY | 2024-01-29 |
| 1 HRK = | 1.0438 CNY | 0.958 HRK = | 1 CNY | 2024-01-28 |
| 1 HRK = | 1.0314 CNY | 0.9695 HRK = | 1 CNY | 2024-01-27 |
| 1 HRK = | 1.0314 CNY | 0.9695 HRK = | 1 CNY | 2024-01-26 |
| 1 HRK = | 1.0303 CNY | 0.9706 HRK = | 1 CNY | 2024-01-25 |
| 1 HRK = | 1.0303 CNY | 0.9706 HRK = | 1 CNY | 2024-01-24 |
| 1 HRK = | 1.0288 CNY | 0.972 HRK = | 1 CNY | 2024-01-23 |
| 1 HRK = | 1.0307 CNY | 0.9702 HRK = | 1 CNY | 2024-01-22 |
| 1 HRK = | 1.0457 CNY | 0.9563 HRK = | 1 CNY | 2024-01-21 |
| 1 HRK = | 1.0344 CNY | 0.9667 HRK = | 1 CNY | 2024-01-20 |
| 1 HRK = | 1.0344 CNY | 0.9667 HRK = | 1 CNY | 2024-01-19 |
| 1 HRK = | 1.034 CNY | 0.9671 HRK = | 1 CNY | 2024-01-18 |
| 1 HRK = | 1.0349 CNY | 0.9663 HRK = | 1 CNY | 2024-01-17 |
| 1 HRK = | 1.0362 CNY | 0.965 HRK = | 1 CNY | 2024-01-16 |
| 1 HRK = | 1.0358 CNY | 0.9654 HRK = | 1 CNY | 2024-01-15 |
| 1 HRK = | 1.0336 CNY | 0.9675 HRK = | 1 CNY | 2024-01-14 |
| 1 HRK = | 1.0185 CNY | 0.9819 HRK = | 1 CNY | 2024-01-13 |
| 1 HRK = | 1.0185 CNY | 0.9819 HRK = | 1 CNY | 2024-01-12 |
| 1 HRK = | 1.0183 CNY | 0.982 HRK = | 1 CNY | 2024-01-11 |
| 1 HRK = | 1.0172 CNY | 0.9831 HRK = | 1 CNY | 2024-01-10 |
| 1 HRK = | 1.0175 CNY | 0.9828 HRK = | 1 CNY | 2024-01-09 |
| 1 HRK = | 1.0181 CNY | 0.9822 HRK = | 1 CNY | 2024-01-08 |
| 1 HRK = | 1.0174 CNY | 0.9829 HRK = | 1 CNY | 2024-01-07 |
| 1 HRK = | 1.0173 CNY | 0.983 HRK = | 1 CNY | 2024-01-06 |
| 1 HRK = | 1.0173 CNY | 0.983 HRK = | 1 CNY | 2024-01-05 |
| 1 HRK = | 1.017 CNY | 0.9832 HRK = | 1 CNY | 2024-01-04 |
| 1 HRK = | 1.0172 CNY | 0.9831 HRK = | 1 CNY | 2024-01-03 |
| 1 HRK = | 1.0171 CNY | 0.9832 HRK = | 1 CNY | 2024-01-02 |
| 1 HRK = | 1.0223 CNY | 0.9782 HRK = | 1 CNY | 2024-01-01 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2023-12-31 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2023-12-30 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2023-12-29 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2023-12-28 |
| 1 HRK = | 1.0114 CNY | 0.9888 HRK = | 1 CNY | 2023-12-27 |
| 1 HRK = | 1.0158 CNY | 0.9845 HRK = | 1 CNY | 2023-12-26 |
| 1 HRK = | 1.0233 CNY | 0.9773 HRK = | 1 CNY | 2023-12-25 |
| 1 HRK = | 1.016 CNY | 0.9843 HRK = | 1 CNY | 2023-12-24 |
| 1 HRK = | 1.016 CNY | 0.9843 HRK = | 1 CNY | 2023-12-23 |
| 1 HRK = | 1.016 CNY | 0.9843 HRK = | 1 CNY | 2023-12-22 |
| 1 HRK = | 1.0209 CNY | 0.9795 HRK = | 1 CNY | 2023-12-21 |
| 1 HRK = | 1.0238 CNY | 0.9767 HRK = | 1 CNY | 2023-12-20 |
| 1 HRK = | 1.0225 CNY | 0.978 HRK = | 1 CNY | 2023-12-19 |
| 1 HRK = | 1.0152 CNY | 0.985 HRK = | 1 CNY | 2023-12-18 |
| 1 HRK = | 1.0219 CNY | 0.9786 HRK = | 1 CNY | 2023-12-17 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-12-16 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-12-15 |
| 1 HRK = | 1.0184 CNY | 0.9819 HRK = | 1 CNY | 2023-12-14 |
| 1 HRK = | 1.006 CNY | 0.994 HRK = | 1 CNY | 2023-12-13 |
| 1 HRK = | 1.0104 CNY | 0.9897 HRK = | 1 CNY | 2023-12-12 |
| 1 HRK = | 1.0186 CNY | 0.9817 HRK = | 1 CNY | 2023-12-11 |
| 1 HRK = | 1.0185 CNY | 0.9819 HRK = | 1 CNY | 2023-12-10 |
| 1 HRK = | 1.0135 CNY | 0.9867 HRK = | 1 CNY | 2023-12-09 |
| 1 HRK = | 1.0135 CNY | 0.9867 HRK = | 1 CNY | 2023-12-08 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-12-07 |
| 1 HRK = | 1.0148 CNY | 0.9854 HRK = | 1 CNY | 2023-12-06 |
| 1 HRK = | 1.0148 CNY | 0.9854 HRK = | 1 CNY | 2023-12-05 |
| 1 HRK = | 1.0134 CNY | 0.9867 HRK = | 1 CNY | 2023-12-04 |