Last Year History for HRK/COP
| HRK | COP | HRK | COP | Date |
|---|---|---|---|---|
| 1 HRK = | 616.3507 COP | 0.0016 HRK = | 1 COP | 2024-11-21 |
| 1 HRK = | 615.7619 COP | 0.0016 HRK = | 1 COP | 2024-11-20 |
| 1 HRK = | 616.4082 COP | 0.0016 HRK = | 1 COP | 2024-11-19 |
| 1 HRK = | 620.4274 COP | 0.0016 HRK = | 1 COP | 2024-11-18 |
| 1 HRK = | 630.7186 COP | 0.0016 HRK = | 1 COP | 2024-11-17 |
| 1 HRK = | 630.7186 COP | 0.0016 HRK = | 1 COP | 2024-11-16 |
| 1 HRK = | 628.2892 COP | 0.0016 HRK = | 1 COP | 2024-11-15 |
| 1 HRK = | 628.8205 COP | 0.0016 HRK = | 1 COP | 2024-11-14 |
| 1 HRK = | 643.9949 COP | 0.0016 HRK = | 1 COP | 2024-11-12 |
| 1 HRK = | 632.9643 COP | 0.0016 HRK = | 1 COP | 2024-11-11 |
| 1 HRK = | 633.034 COP | 0.0016 HRK = | 1 COP | 2024-11-10 |
| 1 HRK = | 628.2684 COP | 0.0016 HRK = | 1 COP | 2024-11-09 |
| 1 HRK = | 628.2684 COP | 0.0016 HRK = | 1 COP | 2024-11-08 |
| 1 HRK = | 627.5557 COP | 0.0016 HRK = | 1 COP | 2024-11-07 |
| 1 HRK = | 640.5837 COP | 0.0016 HRK = | 1 COP | 2024-11-06 |
| 1 HRK = | 641.0917 COP | 0.0016 HRK = | 1 COP | 2024-11-05 |
| 1 HRK = | 640.874 COP | 0.0016 HRK = | 1 COP | 2024-11-04 |
| 1 HRK = | 640.2933 COP | 0.0016 HRK = | 1 COP | 2024-11-03 |
| 1 HRK = | 641.3965 COP | 0.0016 HRK = | 1 COP | 2024-11-02 |
| 1 HRK = | 642.5404 COP | 0.0016 HRK = | 1 COP | 2024-11-01 |
| 1 HRK = | 641.861 COP | 0.0016 HRK = | 1 COP | 2024-10-31 |
| 1 HRK = | 640.7695 COP | 0.0016 HRK = | 1 COP | 2024-10-30 |
| 1 HRK = | 633.182 COP | 0.0016 HRK = | 1 COP | 2024-10-29 |
| 1 HRK = | 632.0919 COP | 0.0016 HRK = | 1 COP | 2024-10-28 |
| 1 HRK = | 628.3904 COP | 0.0016 HRK = | 1 COP | 2024-10-27 |
| 1 HRK = | 627.9389 COP | 0.0016 HRK = | 1 COP | 2024-10-26 |
| 1 HRK = | 627.9389 COP | 0.0016 HRK = | 1 COP | 2024-10-25 |
| 1 HRK = | 623.4913 COP | 0.0016 HRK = | 1 COP | 2024-10-24 |
| 1 HRK = | 625.4146 COP | 0.0016 HRK = | 1 COP | 2024-10-23 |
| 1 HRK = | 620.9162 COP | 0.0016 HRK = | 1 COP | 2024-10-22 |
| 1 HRK = | 620.951 COP | 0.0016 HRK = | 1 COP | 2024-10-21 |
| 1 HRK = | 615.1592 COP | 0.0016 HRK = | 1 COP | 2024-10-20 |
| 1 HRK = | 615.1592 COP | 0.0016 HRK = | 1 COP | 2024-10-19 |
| 1 HRK = | 615.1592 COP | 0.0016 HRK = | 1 COP | 2024-10-18 |
| 1 HRK = | 617.322 COP | 0.0016 HRK = | 1 COP | 2024-10-17 |
| 1 HRK = | 618.0478 COP | 0.0016 HRK = | 1 COP | 2024-10-16 |
| 1 HRK = | 616.0519 COP | 0.0016 HRK = | 1 COP | 2024-10-15 |
| 1 HRK = | 611.0062 COP | 0.0016 HRK = | 1 COP | 2024-10-14 |
| 1 HRK = | 609.2019 COP | 0.0016 HRK = | 1 COP | 2024-10-13 |
| 1 HRK = | 617.2678 COP | 0.0016 HRK = | 1 COP | 2024-10-12 |
| 1 HRK = | 617.2678 COP | 0.0016 HRK = | 1 COP | 2024-10-11 |
| 1 HRK = | 619.5755 COP | 0.0016 HRK = | 1 COP | 2024-10-10 |
| 1 HRK = | 622.8098 COP | 0.0016 HRK = | 1 COP | 2024-10-09 |
| 1 HRK = | 622.3082 COP | 0.0016 HRK = | 1 COP | 2024-10-08 |
| 1 HRK = | 619.8697 COP | 0.0016 HRK = | 1 COP | 2024-10-07 |
| 1 HRK = | 612.6215 COP | 0.0016 HRK = | 1 COP | 2024-10-06 |
| 1 HRK = | 618.7621 COP | 0.0016 HRK = | 1 COP | 2024-10-05 |
| 1 HRK = | 618.7621 COP | 0.0016 HRK = | 1 COP | 2024-10-04 |
| 1 HRK = | 615.8044 COP | 0.0016 HRK = | 1 COP | 2024-10-03 |
| 1 HRK = | 615.2528 COP | 0.0016 HRK = | 1 COP | 2024-10-02 |
| 1 HRK = | 620.8654 COP | 0.0016 HRK = | 1 COP | 2024-10-01 |
| 1 HRK = | 616.9133 COP | 0.0016 HRK = | 1 COP | 2024-09-30 |
| 1 HRK = | 614.9513 COP | 0.0016 HRK = | 1 COP | 2024-09-29 |
| 1 HRK = | 613.9909 COP | 0.0016 HRK = | 1 COP | 2024-09-28 |
| 1 HRK = | 613.9909 COP | 0.0016 HRK = | 1 COP | 2024-09-27 |
| 1 HRK = | 612.8113 COP | 0.0016 HRK = | 1 COP | 2024-09-26 |
| 1 HRK = | 617.8473 COP | 0.0016 HRK = | 1 COP | 2024-09-25 |
| 1 HRK = | 610.1991 COP | 0.0016 HRK = | 1 COP | 2024-09-24 |
| 1 HRK = | 612.1112 COP | 0.0016 HRK = | 1 COP | 2024-09-23 |
| 1 HRK = | 610.9684 COP | 0.0016 HRK = | 1 COP | 2024-09-22 |
| 1 HRK = | 610.9684 COP | 0.0016 HRK = | 1 COP | 2024-09-21 |
| 1 HRK = | 610.9684 COP | 0.0016 HRK = | 1 COP | 2024-09-20 |
| 1 HRK = | 612.626 COP | 0.0016 HRK = | 1 COP | 2024-09-19 |
| 1 HRK = | 614.1703 COP | 0.0016 HRK = | 1 COP | 2024-09-18 |
| 1 HRK = | 624.2115 COP | 0.0016 HRK = | 1 COP | 2024-09-17 |
| 1 HRK = | 618.6592 COP | 0.0016 HRK = | 1 COP | 2024-09-16 |
| 1 HRK = | 617.8017 COP | 0.0016 HRK = | 1 COP | 2024-09-15 |
| 1 HRK = | 619.5476 COP | 0.0016 HRK = | 1 COP | 2024-09-14 |
| 1 HRK = | 614.9497 COP | 0.0016 HRK = | 1 COP | 2024-09-13 |
| 1 HRK = | 613.1253 COP | 0.0016 HRK = | 1 COP | 2024-09-12 |
| 1 HRK = | 621.7697 COP | 0.0016 HRK = | 1 COP | 2024-09-11 |
| 1 HRK = | 623.9551 COP | 0.0016 HRK = | 1 COP | 2024-09-10 |
| 1 HRK = | 613.1399 COP | 0.0016 HRK = | 1 COP | 2024-09-09 |
| 1 HRK = | 607.8226 COP | 0.0016 HRK = | 1 COP | 2024-09-08 |
| 1 HRK = | 606.8135 COP | 0.0016 HRK = | 1 COP | 2024-09-07 |
| 1 HRK = | 606.8135 COP | 0.0016 HRK = | 1 COP | 2024-09-06 |
| 1 HRK = | 606.4393 COP | 0.0016 HRK = | 1 COP | 2024-09-05 |
| 1 HRK = | 609.1941 COP | 0.0016 HRK = | 1 COP | 2024-09-04 |
| 1 HRK = | 608.8738 COP | 0.0016 HRK = | 1 COP | 2024-09-03 |
| 1 HRK = | 603.8447 COP | 0.0017 HRK = | 1 COP | 2024-09-02 |
| 1 HRK = | 600.9735 COP | 0.0017 HRK = | 1 COP | 2024-09-01 |
| 1 HRK = | 600.9735 COP | 0.0017 HRK = | 1 COP | 2024-08-31 |
| 1 HRK = | 608.6845 COP | 0.0016 HRK = | 1 COP | 2024-08-30 |
| 1 HRK = | 600.8774 COP | 0.0017 HRK = | 1 COP | 2024-08-29 |
| 1 HRK = | 594.634 COP | 0.0017 HRK = | 1 COP | 2024-08-28 |
| 1 HRK = | 588.4955 COP | 0.0017 HRK = | 1 COP | 2024-08-27 |
| 1 HRK = | 586.4367 COP | 0.0017 HRK = | 1 COP | 2024-08-26 |
| 1 HRK = | 585.898 COP | 0.0017 HRK = | 1 COP | 2024-08-25 |
| 1 HRK = | 587.5476 COP | 0.0017 HRK = | 1 COP | 2024-08-24 |
| 1 HRK = | 587.5476 COP | 0.0017 HRK = | 1 COP | 2024-08-23 |
| 1 HRK = | 592.5228 COP | 0.0017 HRK = | 1 COP | 2024-08-22 |
| 1 HRK = | 586.3348 COP | 0.0017 HRK = | 1 COP | 2024-08-21 |
| 1 HRK = | 583.714 COP | 0.0017 HRK = | 1 COP | 2024-08-20 |
| 1 HRK = | 586.626 COP | 0.0017 HRK = | 1 COP | 2024-08-19 |
| 1 HRK = | 587.3525 COP | 0.0017 HRK = | 1 COP | 2024-08-18 |
| 1 HRK = | 582.3511 COP | 0.0017 HRK = | 1 COP | 2024-08-17 |
| 1 HRK = | 582.3511 COP | 0.0017 HRK = | 1 COP | 2024-08-16 |
| 1 HRK = | 583.7285 COP | 0.0017 HRK = | 1 COP | 2024-08-15 |
| 1 HRK = | 584.806 COP | 0.0017 HRK = | 1 COP | 2024-08-14 |
| 1 HRK = | 585.1716 COP | 0.0017 HRK = | 1 COP | 2024-08-13 |
| 1 HRK = | 586.7587 COP | 0.0017 HRK = | 1 COP | 2024-08-12 |
| 1 HRK = | 589.321 COP | 0.0017 HRK = | 1 COP | 2024-08-11 |
| 1 HRK = | 589.2486 COP | 0.0017 HRK = | 1 COP | 2024-08-10 |
| 1 HRK = | 589.2486 COP | 0.0017 HRK = | 1 COP | 2024-08-09 |
| 1 HRK = | 590.841 COP | 0.0017 HRK = | 1 COP | 2024-08-08 |
| 1 HRK = | 598.8231 COP | 0.0017 HRK = | 1 COP | 2024-08-07 |
| 1 HRK = | 599.2733 COP | 0.0017 HRK = | 1 COP | 2024-08-06 |
| 1 HRK = | 602.9025 COP | 0.0017 HRK = | 1 COP | 2024-08-05 |
| 1 HRK = | 586.572 COP | 0.0017 HRK = | 1 COP | 2024-08-04 |
| 1 HRK = | 586.572 COP | 0.0017 HRK = | 1 COP | 2024-08-03 |
| 1 HRK = | 586.572 COP | 0.0017 HRK = | 1 COP | 2024-08-02 |
| 1 HRK = | 591.5865 COP | 0.0017 HRK = | 1 COP | 2024-08-01 |
| 1 HRK = | 586.7877 COP | 0.0017 HRK = | 1 COP | 2024-07-31 |
| 1 HRK = | 590.0651 COP | 0.0017 HRK = | 1 COP | 2024-07-30 |
| 1 HRK = | 585.993 COP | 0.0017 HRK = | 1 COP | 2024-07-29 |
| 1 HRK = | 582.345 COP | 0.0017 HRK = | 1 COP | 2024-07-28 |
| 1 HRK = | 584.5424 COP | 0.0017 HRK = | 1 COP | 2024-07-27 |
| 1 HRK = | 584.5424 COP | 0.0017 HRK = | 1 COP | 2024-07-26 |
| 1 HRK = | 583.603 COP | 0.0017 HRK = | 1 COP | 2024-07-25 |
| 1 HRK = | 585.5283 COP | 0.0017 HRK = | 1 COP | 2024-07-24 |
| 1 HRK = | 581.4315 COP | 0.0017 HRK = | 1 COP | 2024-07-23 |
| 1 HRK = | 578.1744 COP | 0.0017 HRK = | 1 COP | 2024-07-22 |
| 1 HRK = | 586.0595 COP | 0.0017 HRK = | 1 COP | 2024-07-21 |
| 1 HRK = | 585.7411 COP | 0.0017 HRK = | 1 COP | 2024-07-20 |
| 1 HRK = | 585.7411 COP | 0.0017 HRK = | 1 COP | 2024-07-19 |
| 1 HRK = | 582.3956 COP | 0.0017 HRK = | 1 COP | 2024-07-18 |
| 1 HRK = | 577.012 COP | 0.0017 HRK = | 1 COP | 2024-07-17 |
| 1 HRK = | 573.6231 COP | 0.0017 HRK = | 1 COP | 2024-07-16 |
| 1 HRK = | 569.9158 COP | 0.0018 HRK = | 1 COP | 2024-07-15 |
| 1 HRK = | 573.7809 COP | 0.0017 HRK = | 1 COP | 2024-07-14 |
| 1 HRK = | 568.668 COP | 0.0018 HRK = | 1 COP | 2024-07-13 |
| 1 HRK = | 559.7155 COP | 0.0018 HRK = | 1 COP | 2024-07-12 |
| 1 HRK = | 566.3053 COP | 0.0018 HRK = | 1 COP | 2024-07-11 |
| 1 HRK = | 570.6368 COP | 0.0018 HRK = | 1 COP | 2024-07-10 |
| 1 HRK = | 571.637 COP | 0.0017 HRK = | 1 COP | 2024-07-09 |
| 1 HRK = | 581.937 COP | 0.0017 HRK = | 1 COP | 2024-07-08 |
| 1 HRK = | 583.6682 COP | 0.0017 HRK = | 1 COP | 2024-07-07 |
| 1 HRK = | 581.652 COP | 0.0017 HRK = | 1 COP | 2024-07-06 |
| 1 HRK = | 581.652 COP | 0.0017 HRK = | 1 COP | 2024-07-05 |
| 1 HRK = | 583.1424 COP | 0.0017 HRK = | 1 COP | 2024-07-04 |
| 1 HRK = | 584.7453 COP | 0.0017 HRK = | 1 COP | 2024-07-03 |
| 1 HRK = | 586.9823 COP | 0.0017 HRK = | 1 COP | 2024-07-02 |
| 1 HRK = | 589.0198 COP | 0.0017 HRK = | 1 COP | 2024-07-01 |
| 1 HRK = | 595.3673 COP | 0.0017 HRK = | 1 COP | 2024-06-30 |
| 1 HRK = | 595.3673 COP | 0.0017 HRK = | 1 COP | 2024-06-29 |
| 1 HRK = | 591.3365 COP | 0.0017 HRK = | 1 COP | 2024-06-28 |
| 1 HRK = | 593.5308 COP | 0.0017 HRK = | 1 COP | 2024-06-27 |
| 1 HRK = | 590.8008 COP | 0.0017 HRK = | 1 COP | 2024-06-26 |
| 1 HRK = | 582.819 COP | 0.0017 HRK = | 1 COP | 2024-06-25 |
| 1 HRK = | 582.5369 COP | 0.0017 HRK = | 1 COP | 2024-06-24 |
| 1 HRK = | 593.1959 COP | 0.0017 HRK = | 1 COP | 2024-06-23 |
| 1 HRK = | 593.1959 COP | 0.0017 HRK = | 1 COP | 2024-06-22 |
| 1 HRK = | 593.1959 COP | 0.0017 HRK = | 1 COP | 2024-06-21 |
| 1 HRK = | 593.3584 COP | 0.0017 HRK = | 1 COP | 2024-06-20 |
| 1 HRK = | 593.0805 COP | 0.0017 HRK = | 1 COP | 2024-06-19 |
| 1 HRK = | 589.0184 COP | 0.0017 HRK = | 1 COP | 2024-06-18 |
| 1 HRK = | 588.5396 COP | 0.0017 HRK = | 1 COP | 2024-06-17 |
| 1 HRK = | 589.6709 COP | 0.0017 HRK = | 1 COP | 2024-06-16 |
| 1 HRK = | 589.8846 COP | 0.0017 HRK = | 1 COP | 2024-06-15 |
| 1 HRK = | 589.8846 COP | 0.0017 HRK = | 1 COP | 2024-06-14 |
| 1 HRK = | 594.3855 COP | 0.0017 HRK = | 1 COP | 2024-06-13 |
| 1 HRK = | 576.9016 COP | 0.0017 HRK = | 1 COP | 2024-06-12 |
| 1 HRK = | 571.7225 COP | 0.0017 HRK = | 1 COP | 2024-06-11 |
| 1 HRK = | 568.0677 COP | 0.0018 HRK = | 1 COP | 2024-06-10 |
| 1 HRK = | 571.7984 COP | 0.0017 HRK = | 1 COP | 2024-06-09 |
| 1 HRK = | 568.4345 COP | 0.0018 HRK = | 1 COP | 2024-06-08 |
| 1 HRK = | 568.4345 COP | 0.0018 HRK = | 1 COP | 2024-06-07 |
| 1 HRK = | 564.688 COP | 0.0018 HRK = | 1 COP | 2024-06-06 |
| 1 HRK = | 563.5419 COP | 0.0018 HRK = | 1 COP | 2024-06-05 |
| 1 HRK = | 562.5405 COP | 0.0018 HRK = | 1 COP | 2024-06-04 |
| 1 HRK = | 552.7238 COP | 0.0018 HRK = | 1 COP | 2024-06-03 |
| 1 HRK = | 552.6751 COP | 0.0018 HRK = | 1 COP | 2024-06-02 |
| 1 HRK = | 552.6436 COP | 0.0018 HRK = | 1 COP | 2024-06-01 |
| 1 HRK = | 552.6436 COP | 0.0018 HRK = | 1 COP | 2024-05-31 |
| 1 HRK = | 553.943 COP | 0.0018 HRK = | 1 COP | 2024-05-30 |
| 1 HRK = | 554.337 COP | 0.0018 HRK = | 1 COP | 2024-05-29 |
| 1 HRK = | 553.0318 COP | 0.0018 HRK = | 1 COP | 2024-05-28 |
| 1 HRK = | 554.443 COP | 0.0018 HRK = | 1 COP | 2024-05-27 |
| 1 HRK = | 553.6909 COP | 0.0018 HRK = | 1 COP | 2024-05-26 |
| 1 HRK = | 553.6909 COP | 0.0018 HRK = | 1 COP | 2024-05-25 |
| 1 HRK = | 553.6909 COP | 0.0018 HRK = | 1 COP | 2024-05-24 |
| 1 HRK = | 553.8929 COP | 0.0018 HRK = | 1 COP | 2024-05-23 |
| 1 HRK = | 548.6636 COP | 0.0018 HRK = | 1 COP | 2024-05-22 |
| 1 HRK = | 547.6837 COP | 0.0018 HRK = | 1 COP | 2024-05-21 |
| 1 HRK = | 548.2367 COP | 0.0018 HRK = | 1 COP | 2024-05-20 |
| 1 HRK = | 545.443 COP | 0.0018 HRK = | 1 COP | 2024-05-19 |
| 1 HRK = | 545.443 COP | 0.0018 HRK = | 1 COP | 2024-05-18 |
| 1 HRK = | 545.443 COP | 0.0018 HRK = | 1 COP | 2024-05-17 |
| 1 HRK = | 548.4458 COP | 0.0018 HRK = | 1 COP | 2024-05-16 |
| 1 HRK = | 547.8627 COP | 0.0018 HRK = | 1 COP | 2024-05-15 |
| 1 HRK = | 552.0805 COP | 0.0018 HRK = | 1 COP | 2024-05-14 |
| 1 HRK = | 555.8316 COP | 0.0018 HRK = | 1 COP | 2024-05-13 |
| 1 HRK = | 549.0709 COP | 0.0018 HRK = | 1 COP | 2024-05-12 |
| 1 HRK = | 548.948 COP | 0.0018 HRK = | 1 COP | 2024-05-11 |
| 1 HRK = | 549.6345 COP | 0.0018 HRK = | 1 COP | 2024-05-10 |
| 1 HRK = | 549.4226 COP | 0.0018 HRK = | 1 COP | 2024-05-09 |
| 1 HRK = | 550.5525 COP | 0.0018 HRK = | 1 COP | 2024-05-08 |
| 1 HRK = | 548.9014 COP | 0.0018 HRK = | 1 COP | 2024-05-07 |
| 1 HRK = | 550.0582 COP | 0.0018 HRK = | 1 COP | 2024-05-06 |
| 1 HRK = | 549.2221 COP | 0.0018 HRK = | 1 COP | 2024-05-05 |
| 1 HRK = | 548.5851 COP | 0.0018 HRK = | 1 COP | 2024-05-04 |
| 1 HRK = | 548.5851 COP | 0.0018 HRK = | 1 COP | 2024-05-03 |
| 1 HRK = | 550.4819 COP | 0.0018 HRK = | 1 COP | 2024-05-02 |
| 1 HRK = | 552.8124 COP | 0.0018 HRK = | 1 COP | 2024-05-01 |
| 1 HRK = | 550.8039 COP | 0.0018 HRK = | 1 COP | 2024-04-30 |
| 1 HRK = | 544.8676 COP | 0.0018 HRK = | 1 COP | 2024-04-29 |
| 1 HRK = | 559.3489 COP | 0.0018 HRK = | 1 COP | 2024-04-28 |
| 1 HRK = | 560.0495 COP | 0.0018 HRK = | 1 COP | 2024-04-27 |
| 1 HRK = | 550.3703 COP | 0.0018 HRK = | 1 COP | 2024-04-26 |
| 1 HRK = | 558.993 COP | 0.0018 HRK = | 1 COP | 2024-04-25 |
| 1 HRK = | 556.3787 COP | 0.0018 HRK = | 1 COP | 2024-04-24 |
| 1 HRK = | 551.5341 COP | 0.0018 HRK = | 1 COP | 2024-04-23 |
| 1 HRK = | 552.4734 COP | 0.0018 HRK = | 1 COP | 2024-04-22 |
| 1 HRK = | 552.8646 COP | 0.0018 HRK = | 1 COP | 2024-04-21 |
| 1 HRK = | 553.6414 COP | 0.0018 HRK = | 1 COP | 2024-04-20 |
| 1 HRK = | 553.6414 COP | 0.0018 HRK = | 1 COP | 2024-04-19 |
| 1 HRK = | 554.8462 COP | 0.0018 HRK = | 1 COP | 2024-04-18 |
| 1 HRK = | 549.7263 COP | 0.0018 HRK = | 1 COP | 2024-04-17 |
| 1 HRK = | 554.1188 COP | 0.0018 HRK = | 1 COP | 2024-04-16 |
| 1 HRK = | 548.8577 COP | 0.0018 HRK = | 1 COP | 2024-04-15 |
| 1 HRK = | 538.8084 COP | 0.0019 HRK = | 1 COP | 2024-04-14 |
| 1 HRK = | 538.8084 COP | 0.0019 HRK = | 1 COP | 2024-04-13 |
| 1 HRK = | 560.7284 COP | 0.0018 HRK = | 1 COP | 2024-04-12 |
| 1 HRK = | 555.6226 COP | 0.0018 HRK = | 1 COP | 2024-04-11 |
| 1 HRK = | 552.7166 COP | 0.0018 HRK = | 1 COP | 2024-04-10 |
| 1 HRK = | 547.7939 COP | 0.0018 HRK = | 1 COP | 2024-04-09 |
| 1 HRK = | 548.2268 COP | 0.0018 HRK = | 1 COP | 2024-04-08 |
| 1 HRK = | 548.516 COP | 0.0018 HRK = | 1 COP | 2024-04-07 |
| 1 HRK = | 548.0365 COP | 0.0018 HRK = | 1 COP | 2024-04-06 |
| 1 HRK = | 548.0365 COP | 0.0018 HRK = | 1 COP | 2024-04-05 |
| 1 HRK = | 547.7764 COP | 0.0018 HRK = | 1 COP | 2024-04-04 |
| 1 HRK = | 554.0766 COP | 0.0018 HRK = | 1 COP | 2024-04-03 |
| 1 HRK = | 556.7849 COP | 0.0018 HRK = | 1 COP | 2024-04-02 |
| 1 HRK = | 561.2616 COP | 0.0018 HRK = | 1 COP | 2024-04-01 |
| 1 HRK = | 561.0277 COP | 0.0018 HRK = | 1 COP | 2024-03-31 |
| 1 HRK = | 560.4392 COP | 0.0018 HRK = | 1 COP | 2024-03-30 |
| 1 HRK = | 560.4392 COP | 0.0018 HRK = | 1 COP | 2024-03-29 |
| 1 HRK = | 561.6234 COP | 0.0018 HRK = | 1 COP | 2024-03-28 |
| 1 HRK = | 560.9536 COP | 0.0018 HRK = | 1 COP | 2024-03-27 |
| 1 HRK = | 562.6536 COP | 0.0018 HRK = | 1 COP | 2024-03-26 |
| 1 HRK = | 564.7764 COP | 0.0018 HRK = | 1 COP | 2024-03-25 |
| 1 HRK = | 566.7394 COP | 0.0018 HRK = | 1 COP | 2024-03-24 |
| 1 HRK = | 564.4785 COP | 0.0018 HRK = | 1 COP | 2024-03-23 |
| 1 HRK = | 564.4785 COP | 0.0018 HRK = | 1 COP | 2024-03-22 |
| 1 HRK = | 565.1542 COP | 0.0018 HRK = | 1 COP | 2024-03-21 |
| 1 HRK = | 560.7254 COP | 0.0018 HRK = | 1 COP | 2024-03-20 |
| 1 HRK = | 563.1316 COP | 0.0018 HRK = | 1 COP | 2024-03-19 |
| 1 HRK = | 565.1585 COP | 0.0018 HRK = | 1 COP | 2024-03-18 |
| 1 HRK = | 565.8124 COP | 0.0018 HRK = | 1 COP | 2024-03-17 |
| 1 HRK = | 565.8385 COP | 0.0018 HRK = | 1 COP | 2024-03-16 |
| 1 HRK = | 565.8385 COP | 0.0018 HRK = | 1 COP | 2024-03-15 |
| 1 HRK = | 568.2941 COP | 0.0018 HRK = | 1 COP | 2024-03-14 |
| 1 HRK = | 565.8531 COP | 0.0018 HRK = | 1 COP | 2024-03-13 |
| 1 HRK = | 557.1059 COP | 0.0018 HRK = | 1 COP | 2024-03-12 |
| 1 HRK = | 556.103 COP | 0.0018 HRK = | 1 COP | 2024-03-11 |
| 1 HRK = | 555.2709 COP | 0.0018 HRK = | 1 COP | 2024-03-10 |
| 1 HRK = | 556.4018 COP | 0.0018 HRK = | 1 COP | 2024-03-09 |
| 1 HRK = | 556.4018 COP | 0.0018 HRK = | 1 COP | 2024-03-08 |
| 1 HRK = | 556.9992 COP | 0.0018 HRK = | 1 COP | 2024-03-07 |
| 1 HRK = | 558.1258 COP | 0.0018 HRK = | 1 COP | 2024-03-06 |
| 1 HRK = | 561.12 COP | 0.0018 HRK = | 1 COP | 2024-03-05 |
| 1 HRK = | 561.2097 COP | 0.0018 HRK = | 1 COP | 2024-03-04 |
| 1 HRK = | 560.7744 COP | 0.0018 HRK = | 1 COP | 2024-03-03 |
| 1 HRK = | 556.6237 COP | 0.0018 HRK = | 1 COP | 2024-03-02 |
| 1 HRK = | 556.6237 COP | 0.0018 HRK = | 1 COP | 2024-03-01 |
| 1 HRK = | 558.7232 COP | 0.0018 HRK = | 1 COP | 2024-02-29 |
| 1 HRK = | 558.305 COP | 0.0018 HRK = | 1 COP | 2024-02-28 |
| 1 HRK = | 559.268 COP | 0.0018 HRK = | 1 COP | 2024-02-27 |
| 1 HRK = | 563.4998 COP | 0.0018 HRK = | 1 COP | 2024-02-26 |
| 1 HRK = | 558.3363 COP | 0.0018 HRK = | 1 COP | 2024-02-25 |
| 1 HRK = | 558.3363 COP | 0.0018 HRK = | 1 COP | 2024-02-24 |
| 1 HRK = | 558.3363 COP | 0.0018 HRK = | 1 COP | 2024-02-23 |
| 1 HRK = | 558.8299 COP | 0.0018 HRK = | 1 COP | 2024-02-22 |
| 1 HRK = | 558.342 COP | 0.0018 HRK = | 1 COP | 2024-02-21 |
| 1 HRK = | 557.4089 COP | 0.0018 HRK = | 1 COP | 2024-02-20 |
| 1 HRK = | 557.332 COP | 0.0018 HRK = | 1 COP | 2024-02-19 |
| 1 HRK = | 555.9679 COP | 0.0018 HRK = | 1 COP | 2024-02-18 |
| 1 HRK = | 556.113 COP | 0.0018 HRK = | 1 COP | 2024-02-17 |
| 1 HRK = | 556.3634 COP | 0.0018 HRK = | 1 COP | 2024-02-16 |
| 1 HRK = | 556.0561 COP | 0.0018 HRK = | 1 COP | 2024-02-15 |
| 1 HRK = | 556.8854 COP | 0.0018 HRK = | 1 COP | 2024-02-14 |
| 1 HRK = | 561.1596 COP | 0.0018 HRK = | 1 COP | 2024-02-13 |
| 1 HRK = | 568.8209 COP | 0.0018 HRK = | 1 COP | 2024-02-12 |
| 1 HRK = | 570.9851 COP | 0.0018 HRK = | 1 COP | 2024-02-11 |
| 1 HRK = | 572.485 COP | 0.0017 HRK = | 1 COP | 2024-02-10 |
| 1 HRK = | 572.485 COP | 0.0017 HRK = | 1 COP | 2024-02-09 |
| 1 HRK = | 573.6288 COP | 0.0017 HRK = | 1 COP | 2024-02-08 |
| 1 HRK = | 574.8584 COP | 0.0017 HRK = | 1 COP | 2024-02-07 |
| 1 HRK = | 574.3686 COP | 0.0017 HRK = | 1 COP | 2024-02-06 |
| 1 HRK = | 576.1883 COP | 0.0017 HRK = | 1 COP | 2024-02-05 |
| 1 HRK = | 570.2307 COP | 0.0018 HRK = | 1 COP | 2024-02-04 |
| 1 HRK = | 571.7031 COP | 0.0017 HRK = | 1 COP | 2024-02-03 |
| 1 HRK = | 571.7031 COP | 0.0017 HRK = | 1 COP | 2024-02-02 |
| 1 HRK = | 564.8502 COP | 0.0018 HRK = | 1 COP | 2024-02-01 |
| 1 HRK = | 569.3093 COP | 0.0018 HRK = | 1 COP | 2024-01-31 |
| 1 HRK = | 569.8877 COP | 0.0018 HRK = | 1 COP | 2024-01-30 |
| 1 HRK = | 570.9386 COP | 0.0018 HRK = | 1 COP | 2024-01-29 |
| 1 HRK = | 572.5257 COP | 0.0017 HRK = | 1 COP | 2024-01-28 |
| 1 HRK = | 572.5257 COP | 0.0017 HRK = | 1 COP | 2024-01-27 |
| 1 HRK = | 572.5257 COP | 0.0017 HRK = | 1 COP | 2024-01-26 |
| 1 HRK = | 572.5388 COP | 0.0017 HRK = | 1 COP | 2024-01-25 |
| 1 HRK = | 569.1203 COP | 0.0018 HRK = | 1 COP | 2024-01-24 |
| 1 HRK = | 575.2218 COP | 0.0017 HRK = | 1 COP | 2024-01-23 |
| 1 HRK = | 567.1757 COP | 0.0018 HRK = | 1 COP | 2024-01-22 |
| 1 HRK = | 569.1334 COP | 0.0018 HRK = | 1 COP | 2024-01-21 |
| 1 HRK = | 568.1058 COP | 0.0018 HRK = | 1 COP | 2024-01-20 |
| 1 HRK = | 568.4343 COP | 0.0018 HRK = | 1 COP | 2024-01-19 |
| 1 HRK = | 569.9066 COP | 0.0018 HRK = | 1 COP | 2024-01-18 |
| 1 HRK = | 575.2901 COP | 0.0017 HRK = | 1 COP | 2024-01-17 |
| 1 HRK = | 574.1521 COP | 0.0017 HRK = | 1 COP | 2024-01-16 |
| 1 HRK = | 568.4663 COP | 0.0018 HRK = | 1 COP | 2024-01-15 |
| 1 HRK = | 570.2395 COP | 0.0018 HRK = | 1 COP | 2024-01-14 |
| 1 HRK = | 560.4596 COP | 0.0018 HRK = | 1 COP | 2024-01-13 |
| 1 HRK = | 560.4596 COP | 0.0018 HRK = | 1 COP | 2024-01-12 |
| 1 HRK = | 561.2445 COP | 0.0018 HRK = | 1 COP | 2024-01-11 |
| 1 HRK = | 563.8255 COP | 0.0018 HRK = | 1 COP | 2024-01-10 |
| 1 HRK = | 564.3268 COP | 0.0018 HRK = | 1 COP | 2024-01-09 |
| 1 HRK = | 556.3775 COP | 0.0018 HRK = | 1 COP | 2024-01-08 |
| 1 HRK = | 561.4436 COP | 0.0018 HRK = | 1 COP | 2024-01-07 |
| 1 HRK = | 560.7518 COP | 0.0018 HRK = | 1 COP | 2024-01-06 |
| 1 HRK = | 557.6594 COP | 0.0018 HRK = | 1 COP | 2024-01-05 |
| 1 HRK = | 562.7341 COP | 0.0018 HRK = | 1 COP | 2024-01-04 |
| 1 HRK = | 558.3828 COP | 0.0018 HRK = | 1 COP | 2024-01-03 |
| 1 HRK = | 557.055 COP | 0.0018 HRK = | 1 COP | 2024-01-02 |
| 1 HRK = | 556.4262 COP | 0.0018 HRK = | 1 COP | 2024-01-01 |
| 1 HRK = | 555.9235 COP | 0.0018 HRK = | 1 COP | 2023-12-31 |
| 1 HRK = | 555.9235 COP | 0.0018 HRK = | 1 COP | 2023-12-30 |
| 1 HRK = | 555.0655 COP | 0.0018 HRK = | 1 COP | 2023-12-29 |
| 1 HRK = | 555.9478 COP | 0.0018 HRK = | 1 COP | 2023-12-28 |
| 1 HRK = | 549.216 COP | 0.0018 HRK = | 1 COP | 2023-12-27 |
| 1 HRK = | 552.8326 COP | 0.0018 HRK = | 1 COP | 2023-12-26 |
| 1 HRK = | 566.1645 COP | 0.0018 HRK = | 1 COP | 2023-12-25 |
| 1 HRK = | 566.1645 COP | 0.0018 HRK = | 1 COP | 2023-12-24 |
| 1 HRK = | 565.0759 COP | 0.0018 HRK = | 1 COP | 2023-12-23 |
| 1 HRK = | 558.4587 COP | 0.0018 HRK = | 1 COP | 2023-12-22 |
| 1 HRK = | 565.2578 COP | 0.0018 HRK = | 1 COP | 2023-12-21 |
| 1 HRK = | 564.5603 COP | 0.0018 HRK = | 1 COP | 2023-12-20 |
| 1 HRK = | 564.7565 COP | 0.0018 HRK = | 1 COP | 2023-12-19 |
| 1 HRK = | 563.539 COP | 0.0018 HRK = | 1 COP | 2023-12-18 |
| 1 HRK = | 572.2904 COP | 0.0017 HRK = | 1 COP | 2023-12-17 |
| 1 HRK = | 571.7648 COP | 0.0017 HRK = | 1 COP | 2023-12-16 |
| 1 HRK = | 564.7923 COP | 0.0018 HRK = | 1 COP | 2023-12-15 |
| 1 HRK = | 568.0866 COP | 0.0018 HRK = | 1 COP | 2023-12-14 |
| 1 HRK = | 563.7947 COP | 0.0018 HRK = | 1 COP | 2023-12-13 |
| 1 HRK = | 566.4774 COP | 0.0018 HRK = | 1 COP | 2023-12-12 |
| 1 HRK = | 563.5107 COP | 0.0018 HRK = | 1 COP | 2023-12-11 |
| 1 HRK = | 566.608 COP | 0.0018 HRK = | 1 COP | 2023-12-10 |
| 1 HRK = | 566.8296 COP | 0.0018 HRK = | 1 COP | 2023-12-09 |
| 1 HRK = | 566.8296 COP | 0.0018 HRK = | 1 COP | 2023-12-08 |
| 1 HRK = | 567.9813 COP | 0.0018 HRK = | 1 COP | 2023-12-07 |
| 1 HRK = | 568.3179 COP | 0.0018 HRK = | 1 COP | 2023-12-06 |
| 1 HRK = | 572.4533 COP | 0.0017 HRK = | 1 COP | 2023-12-05 |
| 1 HRK = | 570.9664 COP | 0.0018 HRK = | 1 COP | 2023-12-04 |
| 1 HRK = | 571.6708 COP | 0.0017 HRK = | 1 COP | 2023-12-03 |
| 1 HRK = | 570.5319 COP | 0.0018 HRK = | 1 COP | 2023-12-02 |
| 1 HRK = | 562.9767 COP | 0.0018 HRK = | 1 COP | 2023-12-01 |
| 1 HRK = | 570.3742 COP | 0.0018 HRK = | 1 COP | 2023-11-30 |
| 1 HRK = | 566.7202 COP | 0.0018 HRK = | 1 COP | 2023-11-29 |
| 1 HRK = | 561.6901 COP | 0.0018 HRK = | 1 COP | 2023-11-28 |
| 1 HRK = | 569.5463 COP | 0.0018 HRK = | 1 COP | 2023-11-27 |
| 1 HRK = | 573.7357 COP | 0.0017 HRK = | 1 COP | 2023-11-26 |
| 1 HRK = | 575.7849 COP | 0.0017 HRK = | 1 COP | 2023-11-25 |
| 1 HRK = | 573.8067 COP | 0.0017 HRK = | 1 COP | 2023-11-24 |
| 1 HRK = | 577.5005 COP | 0.0017 HRK = | 1 COP | 2023-11-23 |
| 1 HRK = | 577.6851 COP | 0.0017 HRK = | 1 COP | 2023-11-22 |