» Welcome to Currency Converter Calculator      

Last Year History for HRK/CRC


HRK CRC HRK CRC Date
1 HRK = 73.8661 CRC 0.0135 HRK = 1 CRC 2024-03-28
1 HRK = 73.3972 CRC 0.0136 HRK = 1 CRC 2024-03-27
1 HRK = 72.9426 CRC 0.0137 HRK = 1 CRC 2024-03-26
1 HRK = 73.7974 CRC 0.0136 HRK = 1 CRC 2024-03-25
1 HRK = 73.502 CRC 0.0136 HRK = 1 CRC 2024-03-24
1 HRK = 73.502 CRC 0.0136 HRK = 1 CRC 2024-03-23
1 HRK = 73.465 CRC 0.0136 HRK = 1 CRC 2024-03-22
1 HRK = 72.5066 CRC 0.0138 HRK = 1 CRC 2024-03-21
1 HRK = 72.9544 CRC 0.0137 HRK = 1 CRC 2024-03-20
1 HRK = 74.1564 CRC 0.0135 HRK = 1 CRC 2024-03-19
1 HRK = 74.0794 CRC 0.0135 HRK = 1 CRC 2024-03-18
1 HRK = 74.0736 CRC 0.0135 HRK = 1 CRC 2024-03-17
1 HRK = 74.0736 CRC 0.0135 HRK = 1 CRC 2024-03-16
1 HRK = 74.6461 CRC 0.0134 HRK = 1 CRC 2024-03-15
1 HRK = 74.1246 CRC 0.0135 HRK = 1 CRC 2024-03-14
1 HRK = 74.2284 CRC 0.0135 HRK = 1 CRC 2024-03-13
1 HRK = 72.789 CRC 0.0137 HRK = 1 CRC 2024-03-12
1 HRK = 72.6671 CRC 0.0138 HRK = 1 CRC 2024-03-11
1 HRK = 72.6335 CRC 0.0138 HRK = 1 CRC 2024-03-10
1 HRK = 72.6335 CRC 0.0138 HRK = 1 CRC 2024-03-09
1 HRK = 72.5 CRC 0.0138 HRK = 1 CRC 2024-03-08
1 HRK = 72.951 CRC 0.0137 HRK = 1 CRC 2024-03-07
1 HRK = 73.1287 CRC 0.0137 HRK = 1 CRC 2024-03-06
1 HRK = 73.1675 CRC 0.0137 HRK = 1 CRC 2024-03-05
1 HRK = 72.6833 CRC 0.0138 HRK = 1 CRC 2024-03-04
1 HRK = 72.5872 CRC 0.0138 HRK = 1 CRC 2024-03-03
1 HRK = 72.5872 CRC 0.0138 HRK = 1 CRC 2024-03-02
1 HRK = 72.9204 CRC 0.0137 HRK = 1 CRC 2024-03-01
1 HRK = 73.0569 CRC 0.0137 HRK = 1 CRC 2024-02-29
1 HRK = 73.3044 CRC 0.0136 HRK = 1 CRC 2024-02-28
1 HRK = 73.132 CRC 0.0137 HRK = 1 CRC 2024-02-27
1 HRK = 73.2647 CRC 0.0136 HRK = 1 CRC 2024-02-26
1 HRK = 73.1278 CRC 0.0137 HRK = 1 CRC 2024-02-25
1 HRK = 73.1278 CRC 0.0137 HRK = 1 CRC 2024-02-24
1 HRK = 73.4257 CRC 0.0136 HRK = 1 CRC 2024-02-23
1 HRK = 72.8426 CRC 0.0137 HRK = 1 CRC 2024-02-22
1 HRK = 73.0553 CRC 0.0137 HRK = 1 CRC 2024-02-21
1 HRK = 73.2248 CRC 0.0137 HRK = 1 CRC 2024-02-20
1 HRK = 73.4431 CRC 0.0136 HRK = 1 CRC 2024-02-19
1 HRK = 73.4621 CRC 0.0136 HRK = 1 CRC 2024-02-18
1 HRK = 73.4894 CRC 0.0136 HRK = 1 CRC 2024-02-17
1 HRK = 73.4431 CRC 0.0136 HRK = 1 CRC 2024-02-16
1 HRK = 73.4396 CRC 0.0136 HRK = 1 CRC 2024-02-15
1 HRK = 73.9533 CRC 0.0135 HRK = 1 CRC 2024-02-14
1 HRK = 73.895 CRC 0.0135 HRK = 1 CRC 2024-02-13
1 HRK = 74.9709 CRC 0.0133 HRK = 1 CRC 2024-02-12
1 HRK = 75.0336 CRC 0.0133 HRK = 1 CRC 2024-02-11
1 HRK = 75.0336 CRC 0.0133 HRK = 1 CRC 2024-02-10
1 HRK = 75.0439 CRC 0.0133 HRK = 1 CRC 2024-02-09
1 HRK = 75.0679 CRC 0.0133 HRK = 1 CRC 2024-02-08
1 HRK = 74.9451 CRC 0.0133 HRK = 1 CRC 2024-02-07
1 HRK = 75.1875 CRC 0.0133 HRK = 1 CRC 2024-02-06
1 HRK = 75.7552 CRC 0.0132 HRK = 1 CRC 2024-02-05
1 HRK = 75.5523 CRC 0.0132 HRK = 1 CRC 2024-02-04
1 HRK = 75.5523 CRC 0.0132 HRK = 1 CRC 2024-02-03
1 HRK = 74.099 CRC 0.0135 HRK = 1 CRC 2024-02-02
1 HRK = 74.7506 CRC 0.0134 HRK = 1 CRC 2024-02-01
1 HRK = 74.6083 CRC 0.0134 HRK = 1 CRC 2024-01-31
1 HRK = 74.1932 CRC 0.0135 HRK = 1 CRC 2024-01-30
1 HRK = 74.4804 CRC 0.0134 HRK = 1 CRC 2024-01-29
1 HRK = 74.3399 CRC 0.0135 HRK = 1 CRC 2024-01-28
1 HRK = 74.3399 CRC 0.0135 HRK = 1 CRC 2024-01-27
1 HRK = 74.8526 CRC 0.0134 HRK = 1 CRC 2024-01-26
1 HRK = 74.7673 CRC 0.0134 HRK = 1 CRC 2024-01-25
1 HRK = 74.7317 CRC 0.0134 HRK = 1 CRC 2024-01-24
1 HRK = 74.8065 CRC 0.0134 HRK = 1 CRC 2024-01-23
1 HRK = 74.7115 CRC 0.0134 HRK = 1 CRC 2024-01-22
1 HRK = 74.6183 CRC 0.0134 HRK = 1 CRC 2024-01-21
1 HRK = 74.8549 CRC 0.0134 HRK = 1 CRC 2024-01-20
1 HRK = 74.9705 CRC 0.0133 HRK = 1 CRC 2024-01-19
1 HRK = 74.9465 CRC 0.0133 HRK = 1 CRC 2024-01-18
1 HRK = 75.6427 CRC 0.0132 HRK = 1 CRC 2024-01-17
1 HRK = 75.666 CRC 0.0132 HRK = 1 CRC 2024-01-16
1 HRK = 75.6048 CRC 0.0132 HRK = 1 CRC 2024-01-15
1 HRK = 75.4711 CRC 0.0133 HRK = 1 CRC 2024-01-14
1 HRK = 74.3744 CRC 0.0134 HRK = 1 CRC 2024-01-13
1 HRK = 74.5572 CRC 0.0134 HRK = 1 CRC 2024-01-12
1 HRK = 74.4151 CRC 0.0134 HRK = 1 CRC 2024-01-11
1 HRK = 74.4178 CRC 0.0134 HRK = 1 CRC 2024-01-10
1 HRK = 74.2654 CRC 0.0135 HRK = 1 CRC 2024-01-09
1 HRK = 74.1428 CRC 0.0135 HRK = 1 CRC 2024-01-08
1 HRK = 74.069 CRC 0.0135 HRK = 1 CRC 2024-01-07
1 HRK = 74.3615 CRC 0.0134 HRK = 1 CRC 2024-01-06
1 HRK = 74.4082 CRC 0.0134 HRK = 1 CRC 2024-01-05
1 HRK = 74.4356 CRC 0.0134 HRK = 1 CRC 2024-01-04
1 HRK = 74.548 CRC 0.0134 HRK = 1 CRC 2024-01-03
1 HRK = 74.6268 CRC 0.0134 HRK = 1 CRC 2024-01-02
1 HRK = 74.6673 CRC 0.0134 HRK = 1 CRC 2024-01-01
1 HRK = 74.5592 CRC 0.0134 HRK = 1 CRC 2023-12-31
1 HRK = 74.4212 CRC 0.0134 HRK = 1 CRC 2023-12-30
1 HRK = 74.5997 CRC 0.0134 HRK = 1 CRC 2023-12-29
1 HRK = 74.1656 CRC 0.0135 HRK = 1 CRC 2023-12-28
1 HRK = 74.7494 CRC 0.0134 HRK = 1 CRC 2023-12-27
1 HRK = 74.7494 CRC 0.0134 HRK = 1 CRC 2023-12-26
1 HRK = 74.7494 CRC 0.0134 HRK = 1 CRC 2023-12-25
1 HRK = 74.6057 CRC 0.0134 HRK = 1 CRC 2023-12-24
1 HRK = 74.6951 CRC 0.0134 HRK = 1 CRC 2023-12-23
1 HRK = 74.7133 CRC 0.0134 HRK = 1 CRC 2023-12-22
1 HRK = 74.7833 CRC 0.0134 HRK = 1 CRC 2023-12-21
1 HRK = 74.8408 CRC 0.0134 HRK = 1 CRC 2023-12-20
1 HRK = 75.035 CRC 0.0133 HRK = 1 CRC 2023-12-19
1 HRK = 75.7447 CRC 0.0132 HRK = 1 CRC 2023-12-18
1 HRK = 75.6752 CRC 0.0132 HRK = 1 CRC 2023-12-17
1 HRK = 75.6752 CRC 0.0132 HRK = 1 CRC 2023-12-16
1 HRK = 74.9224 CRC 0.0133 HRK = 1 CRC 2023-12-15
1 HRK = 74.7146 CRC 0.0134 HRK = 1 CRC 2023-12-14
1 HRK = 74.9449 CRC 0.0133 HRK = 1 CRC 2023-12-13
1 HRK = 74.8535 CRC 0.0134 HRK = 1 CRC 2023-12-12
1 HRK = 75.061 CRC 0.0133 HRK = 1 CRC 2023-12-11
1 HRK = 75.0175 CRC 0.0133 HRK = 1 CRC 2023-12-10
1 HRK = 75.0175 CRC 0.0133 HRK = 1 CRC 2023-12-09
1 HRK = 74.8265 CRC 0.0134 HRK = 1 CRC 2023-12-08
1 HRK = 75.0259 CRC 0.0133 HRK = 1 CRC 2023-12-07
1 HRK = 75.1389 CRC 0.0133 HRK = 1 CRC 2023-12-06
1 HRK = 75.3609 CRC 0.0133 HRK = 1 CRC 2023-12-05
1 HRK = 75.3257 CRC 0.0133 HRK = 1 CRC 2023-12-04
1 HRK = 75.175 CRC 0.0133 HRK = 1 CRC 2023-12-03
1 HRK = 75.175 CRC 0.0133 HRK = 1 CRC 2023-12-02
1 HRK = 75.2964 CRC 0.0133 HRK = 1 CRC 2023-12-01
1 HRK = 75.3393 CRC 0.0133 HRK = 1 CRC 2023-11-30
1 HRK = 74.8501 CRC 0.0134 HRK = 1 CRC 2023-11-29
1 HRK = 75.2993 CRC 0.0133 HRK = 1 CRC 2023-11-28
1 HRK = 75.1646 CRC 0.0133 HRK = 1 CRC 2023-11-27
1 HRK = 75.1406 CRC 0.0133 HRK = 1 CRC 2023-11-26
1 HRK = 75.3426 CRC 0.0133 HRK = 1 CRC 2023-11-25
1 HRK = 75.4763 CRC 0.0132 HRK = 1 CRC 2023-11-24
1 HRK = 75.4184 CRC 0.0133 HRK = 1 CRC 2023-11-23
1 HRK = 75.5509 CRC 0.0132 HRK = 1 CRC 2023-11-22
1 HRK = 75.2778 CRC 0.0133 HRK = 1 CRC 2023-11-21
1 HRK = 75.1839 CRC 0.0133 HRK = 1 CRC 2023-11-20
1 HRK = 75.1068 CRC 0.0133 HRK = 1 CRC 2023-11-19
1 HRK = 75.1068 CRC 0.0133 HRK = 1 CRC 2023-11-18
1 HRK = 75.3184 CRC 0.0133 HRK = 1 CRC 2023-11-17
1 HRK = 75.4748 CRC 0.0132 HRK = 1 CRC 2023-11-16
1 HRK = 74.2584 CRC 0.0135 HRK = 1 CRC 2023-11-15
1 HRK = 75.3156 CRC 0.0133 HRK = 1 CRC 2023-11-14
1 HRK = 73.9957 CRC 0.0135 HRK = 1 CRC 2023-11-13
1 HRK = 73.7969 CRC 0.0136 HRK = 1 CRC 2023-11-12
1 HRK = 74.0491 CRC 0.0135 HRK = 1 CRC 2023-11-11
1 HRK = 74.1774 CRC 0.0135 HRK = 1 CRC 2023-11-10
1 HRK = 74.1862 CRC 0.0135 HRK = 1 CRC 2023-11-09
1 HRK = 74.3776 CRC 0.0134 HRK = 1 CRC 2023-11-08
1 HRK = 74.5667 CRC 0.0134 HRK = 1 CRC 2023-11-07
1 HRK = 73.484 CRC 0.0136 HRK = 1 CRC 2023-11-06
1 HRK = 73.4419 CRC 0.0136 HRK = 1 CRC 2023-11-05
1 HRK = 73.4419 CRC 0.0136 HRK = 1 CRC 2023-11-04
1 HRK = 74.1285 CRC 0.0135 HRK = 1 CRC 2023-11-03
1 HRK = 73.6827 CRC 0.0136 HRK = 1 CRC 2023-11-02
1 HRK = 74.0513 CRC 0.0135 HRK = 1 CRC 2023-11-01
1 HRK = 73.8864 CRC 0.0135 HRK = 1 CRC 2023-10-31
1 HRK = 74.0151 CRC 0.0135 HRK = 1 CRC 2023-10-30
1 HRK = 73.9017 CRC 0.0135 HRK = 1 CRC 2023-10-29
1 HRK = 74.126 CRC 0.0135 HRK = 1 CRC 2023-10-28
1 HRK = 73.9256 CRC 0.0135 HRK = 1 CRC 2023-10-27
1 HRK = 74.237 CRC 0.0135 HRK = 1 CRC 2023-10-26
1 HRK = 74.3099 CRC 0.0135 HRK = 1 CRC 2023-10-25
1 HRK = 73.5852 CRC 0.0136 HRK = 1 CRC 2023-10-24
1 HRK = 74.0331 CRC 0.0135 HRK = 1 CRC 2023-10-23
1 HRK = 73.9116 CRC 0.0135 HRK = 1 CRC 2023-10-22
1 HRK = 74.0342 CRC 0.0135 HRK = 1 CRC 2023-10-21
1 HRK = 73.7987 CRC 0.0136 HRK = 1 CRC 2023-10-20
1 HRK = 74.2919 CRC 0.0135 HRK = 1 CRC 2023-10-19
1 HRK = 74.0983 CRC 0.0135 HRK = 1 CRC 2023-10-18
1 HRK = 73.8818 CRC 0.0135 HRK = 1 CRC 2023-10-17
1 HRK = 74.0847 CRC 0.0135 HRK = 1 CRC 2023-10-16
1 HRK = 74.1135 CRC 0.0135 HRK = 1 CRC 2023-10-15
1 HRK = 74.0822 CRC 0.0135 HRK = 1 CRC 2023-10-14
1 HRK = 76.6129 CRC 0.0131 HRK = 1 CRC 2023-10-13
1 HRK = 76.1448 CRC 0.0131 HRK = 1 CRC 2023-10-12
1 HRK = 76.1497 CRC 0.0131 HRK = 1 CRC 2023-10-11
1 HRK = 75.9615 CRC 0.0132 HRK = 1 CRC 2023-10-10
1 HRK = 75.9795 CRC 0.0132 HRK = 1 CRC 2023-10-09
1 HRK = 75.7662 CRC 0.0132 HRK = 1 CRC 2023-10-08
1 HRK = 75.7662 CRC 0.0132 HRK = 1 CRC 2023-10-07
1 HRK = 75.7833 CRC 0.0132 HRK = 1 CRC 2023-10-06
1 HRK = 75.8555 CRC 0.0132 HRK = 1 CRC 2023-10-05
1 HRK = 76.4525 CRC 0.0131 HRK = 1 CRC 2023-10-04
1 HRK = 76.6703 CRC 0.013 HRK = 1 CRC 2023-10-03
1 HRK = 76.5403 CRC 0.0131 HRK = 1 CRC 2023-10-02
1 HRK = 76.3791 CRC 0.0131 HRK = 1 CRC 2023-10-01
1 HRK = 76.2954 CRC 0.0131 HRK = 1 CRC 2023-09-30
1 HRK = 76.5771 CRC 0.0131 HRK = 1 CRC 2023-09-29
1 HRK = 77.0468 CRC 0.013 HRK = 1 CRC 2023-09-28
1 HRK = 77.0297 CRC 0.013 HRK = 1 CRC 2023-09-27
1 HRK = 76.962 CRC 0.013 HRK = 1 CRC 2023-09-26
1 HRK = 76.2637 CRC 0.0131 HRK = 1 CRC 2023-09-25
1 HRK = 76.1304 CRC 0.0131 HRK = 1 CRC 2023-09-24
1 HRK = 76.3906 CRC 0.0131 HRK = 1 CRC 2023-09-23
1 HRK = 75.9786 CRC 0.0132 HRK = 1 CRC 2023-09-22
1 HRK = 76.2428 CRC 0.0131 HRK = 1 CRC 2023-09-21
1 HRK = 75.7059 CRC 0.0132 HRK = 1 CRC 2023-09-20
1 HRK = 75.4202 CRC 0.0133 HRK = 1 CRC 2023-09-19
1 HRK = 75.4606 CRC 0.0133 HRK = 1 CRC 2023-09-18
1 HRK = 75.4493 CRC 0.0133 HRK = 1 CRC 2023-09-17
1 HRK = 75.5696 CRC 0.0132 HRK = 1 CRC 2023-09-16
1 HRK = 76.6646 CRC 0.013 HRK = 1 CRC 2023-09-15
1 HRK = 76.2395 CRC 0.0131 HRK = 1 CRC 2023-09-14
1 HRK = 77.7668 CRC 0.0129 HRK = 1 CRC 2023-09-13
1 HRK = 77.8647 CRC 0.0128 HRK = 1 CRC 2023-09-12
1 HRK = 77.7473 CRC 0.0129 HRK = 1 CRC 2023-09-11
1 HRK = 77.7473 CRC 0.0129 HRK = 1 CRC 2023-09-10
1 HRK = 77.8276 CRC 0.0128 HRK = 1 CRC 2023-09-09
1 HRK = 77.7807 CRC 0.0129 HRK = 1 CRC 2023-09-08
1 HRK = 78.0108 CRC 0.0128 HRK = 1 CRC 2023-09-07
1 HRK = 78.1226 CRC 0.0128 HRK = 1 CRC 2023-09-06
1 HRK = 78.1009 CRC 0.0128 HRK = 1 CRC 2023-09-05
1 HRK = 78.8279 CRC 0.0127 HRK = 1 CRC 2023-09-04
1 HRK = 78.6899 CRC 0.0127 HRK = 1 CRC 2023-09-03
1 HRK = 78.6899 CRC 0.0127 HRK = 1 CRC 2023-09-02
1 HRK = 78.586 CRC 0.0127 HRK = 1 CRC 2023-09-01
1 HRK = 78.0357 CRC 0.0128 HRK = 1 CRC 2023-08-31
1 HRK = 77.8808 CRC 0.0128 HRK = 1 CRC 2023-08-30
1 HRK = 78.214 CRC 0.0128 HRK = 1 CRC 2023-08-29
1 HRK = 78.2987 CRC 0.0128 HRK = 1 CRC 2023-08-28
1 HRK = 78.3473 CRC 0.0128 HRK = 1 CRC 2023-08-27
1 HRK = 78.3473 CRC 0.0128 HRK = 1 CRC 2023-08-26
1 HRK = 78.7915 CRC 0.0127 HRK = 1 CRC 2023-08-25
1 HRK = 77.7715 CRC 0.0129 HRK = 1 CRC 2023-08-24
1 HRK = 78.0387 CRC 0.0128 HRK = 1 CRC 2023-08-23
1 HRK = 77.4515 CRC 0.0129 HRK = 1 CRC 2023-08-22
1 HRK = 77.4089 CRC 0.0129 HRK = 1 CRC 2023-08-21
1 HRK = 77.3304 CRC 0.0129 HRK = 1 CRC 2023-08-20
1 HRK = 77.6425 CRC 0.0129 HRK = 1 CRC 2023-08-19
1 HRK = 77.6425 CRC 0.0129 HRK = 1 CRC 2023-08-18
1 HRK = 78.182 CRC 0.0128 HRK = 1 CRC 2023-08-17
1 HRK = 77.9635 CRC 0.0128 HRK = 1 CRC 2023-08-16
1 HRK = 78.0177 CRC 0.0128 HRK = 1 CRC 2023-08-15
1 HRK = 78.1505 CRC 0.0128 HRK = 1 CRC 2023-08-14
1 HRK = 79.7979 CRC 0.0125 HRK = 1 CRC 2023-08-13
1 HRK = 79.7979 CRC 0.0125 HRK = 1 CRC 2023-08-12
1 HRK = 80.0878 CRC 0.0125 HRK = 1 CRC 2023-08-11
1 HRK = 80.1401 CRC 0.0125 HRK = 1 CRC 2023-08-10
1 HRK = 80.4898 CRC 0.0124 HRK = 1 CRC 2023-08-09
1 HRK = 80.2514 CRC 0.0125 HRK = 1 CRC 2023-08-08
1 HRK = 80.2786 CRC 0.0125 HRK = 1 CRC 2023-08-07
1 HRK = 80.1584 CRC 0.0125 HRK = 1 CRC 2023-08-06
1 HRK = 80.1584 CRC 0.0125 HRK = 1 CRC 2023-08-05
1 HRK = 80.8672 CRC 0.0124 HRK = 1 CRC 2023-08-04
1 HRK = 81.3235 CRC 0.0123 HRK = 1 CRC 2023-08-03
1 HRK = 81.0017 CRC 0.0123 HRK = 1 CRC 2023-08-02
1 HRK = 80.7041 CRC 0.0124 HRK = 1 CRC 2023-08-01
1 HRK = 80.248 CRC 0.0125 HRK = 1 CRC 2023-07-31
1 HRK = 80.0319 CRC 0.0125 HRK = 1 CRC 2023-07-30
1 HRK = 80.0319 CRC 0.0125 HRK = 1 CRC 2023-07-29
1 HRK = 81.4987 CRC 0.0123 HRK = 1 CRC 2023-07-28
1 HRK = 80.0818 CRC 0.0125 HRK = 1 CRC 2023-07-27
1 HRK = 79.6592 CRC 0.0126 HRK = 1 CRC 2023-07-26
1 HRK = 79.8354 CRC 0.0125 HRK = 1 CRC 2023-07-25
1 HRK = 80.1037 CRC 0.0125 HRK = 1 CRC 2023-07-24
1 HRK = 79.7024 CRC 0.0125 HRK = 1 CRC 2023-07-23
1 HRK = 79.7024 CRC 0.0125 HRK = 1 CRC 2023-07-22
1 HRK = 80.2936 CRC 0.0125 HRK = 1 CRC 2023-07-21
1 HRK = 79.8492 CRC 0.0125 HRK = 1 CRC 2023-07-20
1 HRK = 80.1781 CRC 0.0125 HRK = 1 CRC 2023-07-19
1 HRK = 80.2874 CRC 0.0125 HRK = 1 CRC 2023-07-18
1 HRK = 80.873 CRC 0.0124 HRK = 1 CRC 2023-07-17
1 HRK = 80.7051 CRC 0.0124 HRK = 1 CRC 2023-07-16
1 HRK = 80.7051 CRC 0.0124 HRK = 1 CRC 2023-07-15
1 HRK = 80.6922 CRC 0.0124 HRK = 1 CRC 2023-07-14
1 HRK = 77.487 CRC 0.0129 HRK = 1 CRC 2023-07-13
1 HRK = 78.3941 CRC 0.0128 HRK = 1 CRC 2023-07-12
1 HRK = 77.6986 CRC 0.0129 HRK = 1 CRC 2023-07-11
1 HRK = 77.3587 CRC 0.0129 HRK = 1 CRC 2023-07-10
1 HRK = 77.2654 CRC 0.0129 HRK = 1 CRC 2023-07-09
1 HRK = 77.2654 CRC 0.0129 HRK = 1 CRC 2023-07-08
1 HRK = 77.7643 CRC 0.0129 HRK = 1 CRC 2023-07-07
1 HRK = 77.9973 CRC 0.0128 HRK = 1 CRC 2023-07-06
1 HRK = 77.8421 CRC 0.0128 HRK = 1 CRC 2023-07-05
1 HRK = 77.6272 CRC 0.0129 HRK = 1 CRC 2023-07-04
1 HRK = 77.4764 CRC 0.0129 HRK = 1 CRC 2023-07-03
1 HRK = 77.825 CRC 0.0128 HRK = 1 CRC 2023-07-02
1 HRK = 77.825 CRC 0.0128 HRK = 1 CRC 2023-07-01
1 HRK = 78.2324 CRC 0.0128 HRK = 1 CRC 2023-06-30
1 HRK = 78.0773 CRC 0.0128 HRK = 1 CRC 2023-06-29
1 HRK = 77.6345 CRC 0.0129 HRK = 1 CRC 2023-06-28
1 HRK = 77.6362 CRC 0.0129 HRK = 1 CRC 2023-06-27
1 HRK = 77.342 CRC 0.0129 HRK = 1 CRC 2023-06-26
1 HRK = 77.1033 CRC 0.013 HRK = 1 CRC 2023-06-25
1 HRK = 77.8166 CRC 0.0129 HRK = 1 CRC 2023-06-23
1 HRK = 76.9662 CRC 0.013 HRK = 1 CRC 2023-06-22
1 HRK = 77.5279 CRC 0.0129 HRK = 1 CRC 2023-06-21
1 HRK = 77.4789 CRC 0.0129 HRK = 1 CRC 2023-06-20
1 HRK = 77.5448 CRC 0.0129 HRK = 1 CRC 2023-06-19
1 HRK = 77.3368 CRC 0.0129 HRK = 1 CRC 2023-06-18
1 HRK = 77.4205 CRC 0.0129 HRK = 1 CRC 2023-06-17
1 HRK = 76.9116 CRC 0.013 HRK = 1 CRC 2023-06-16
1 HRK = 77.4281 CRC 0.0129 HRK = 1 CRC 2023-06-15
1 HRK = 77.7147 CRC 0.0129 HRK = 1 CRC 2023-06-14
1 HRK = 77.6049 CRC 0.0129 HRK = 1 CRC 2023-06-13
1 HRK = 77.6343 CRC 0.0129 HRK = 1 CRC 2023-06-12
1 HRK = 77.4887 CRC 0.0129 HRK = 1 CRC 2023-06-11
1 HRK = 77.4887 CRC 0.0129 HRK = 1 CRC 2023-06-10
1 HRK = 76.9553 CRC 0.013 HRK = 1 CRC 2023-06-09
1 HRK = 77.3745 CRC 0.0129 HRK = 1 CRC 2023-06-08
1 HRK = 77.4989 CRC 0.0129 HRK = 1 CRC 2023-06-07
1 HRK = 77.3055 CRC 0.0129 HRK = 1 CRC 2023-06-06
1 HRK = 78.1317 CRC 0.0128 HRK = 1 CRC 2023-06-05
1 HRK = 77.8912 CRC 0.0128 HRK = 1 CRC 2023-06-04
1 HRK = 77.6087 CRC 0.0129 HRK = 1 CRC 2023-06-03
1 HRK = 77.3009 CRC 0.0129 HRK = 1 CRC 2023-06-02
1 HRK = 77.685 CRC 0.0129 HRK = 1 CRC 2023-06-01
1 HRK = 77.8412 CRC 0.0128 HRK = 1 CRC 2023-05-31
1 HRK = 77.4879 CRC 0.0129 HRK = 1 CRC 2023-05-30
1 HRK = 77.4753 CRC 0.0129 HRK = 1 CRC 2023-05-29
1 HRK = 77.3247 CRC 0.0129 HRK = 1 CRC 2023-05-28
1 HRK = 77.3247 CRC 0.0129 HRK = 1 CRC 2023-05-27
1 HRK = 77.2904 CRC 0.0129 HRK = 1 CRC 2023-05-26
1 HRK = 77.2194 CRC 0.013 HRK = 1 CRC 2023-05-25
1 HRK = 77.1853 CRC 0.013 HRK = 1 CRC 2023-05-24
1 HRK = 76.9856 CRC 0.013 HRK = 1 CRC 2023-05-23
1 HRK = 76.7408 CRC 0.013 HRK = 1 CRC 2023-05-22
1 HRK = 76.7408 CRC 0.013 HRK = 1 CRC 2023-05-21
1 HRK = 76.9542 CRC 0.013 HRK = 1 CRC 2023-05-20
1 HRK = 76.9405 CRC 0.013 HRK = 1 CRC 2023-05-19
1 HRK = 76.8715 CRC 0.013 HRK = 1 CRC 2023-05-18
1 HRK = 76.9496 CRC 0.013 HRK = 1 CRC 2023-05-17
1 HRK = 77.0507 CRC 0.013 HRK = 1 CRC 2023-05-16
1 HRK = 76.8223 CRC 0.013 HRK = 1 CRC 2023-05-15
1 HRK = 76.8223 CRC 0.013 HRK = 1 CRC 2023-05-14
1 HRK = 78.5776 CRC 0.0127 HRK = 1 CRC 2023-05-13
1 HRK = 78.6398 CRC 0.0127 HRK = 1 CRC 2023-05-12
1 HRK = 78.8552 CRC 0.0127 HRK = 1 CRC 2023-05-11
1 HRK = 79.2413 CRC 0.0126 HRK = 1 CRC 2023-05-10
1 HRK = 79.7177 CRC 0.0125 HRK = 1 CRC 2023-05-09
1 HRK = 79.6056 CRC 0.0126 HRK = 1 CRC 2023-05-08
1 HRK = 79.6056 CRC 0.0126 HRK = 1 CRC 2023-05-07
1 HRK = 79.6056 CRC 0.0126 HRK = 1 CRC 2023-05-06
1 HRK = 79.4558 CRC 0.0126 HRK = 1 CRC 2023-05-05
1 HRK = 79.6559 CRC 0.0126 HRK = 1 CRC 2023-05-04
1 HRK = 79.2062 CRC 0.0126 HRK = 1 CRC 2023-05-03
1 HRK = 78.9825 CRC 0.0127 HRK = 1 CRC 2023-05-02
1 HRK = 78.0972 CRC 0.0128 HRK = 1 CRC 2023-05-01
1 HRK = 78.0972 CRC 0.0128 HRK = 1 CRC 2023-04-30
1 HRK = 79.1332 CRC 0.0126 HRK = 1 CRC 2023-04-29
1 HRK = 78.3421 CRC 0.0128 HRK = 1 CRC 2023-04-28
1 HRK = 77.9797 CRC 0.0128 HRK = 1 CRC 2023-04-27
1 HRK = 78.0638 CRC 0.0128 HRK = 1 CRC 2023-04-26
1 HRK = 77.8395 CRC 0.0128 HRK = 1 CRC 2023-04-25
1 HRK = 78.1527 CRC 0.0128 HRK = 1 CRC 2023-04-24
1 HRK = 78.1527 CRC 0.0128 HRK = 1 CRC 2023-04-23
1 HRK = 78.1527 CRC 0.0128 HRK = 1 CRC 2023-04-22
1 HRK = 78.2341 CRC 0.0128 HRK = 1 CRC 2023-04-21
1 HRK = 78.4235 CRC 0.0128 HRK = 1 CRC 2023-04-20
1 HRK = 78.4721 CRC 0.0127 HRK = 1 CRC 2023-04-19
1 HRK = 78.6194 CRC 0.0127 HRK = 1 CRC 2023-04-18
1 HRK = 78.3594 CRC 0.0128 HRK = 1 CRC 2023-04-17
1 HRK = 78.3594 CRC 0.0128 HRK = 1 CRC 2023-04-16
1 HRK = 78.7426 CRC 0.0127 HRK = 1 CRC 2023-04-15
1 HRK = 78.6178 CRC 0.0127 HRK = 1 CRC 2023-04-14
1 HRK = 76.5982 CRC 0.0131 HRK = 1 CRC 2023-04-13
1 HRK = 76.5679 CRC 0.0131 HRK = 1 CRC 2023-04-12
1 HRK = 76.7239 CRC 0.013 HRK = 1 CRC 2023-04-11
1 HRK = 76.1044 CRC 0.0131 HRK = 1 CRC 2023-04-10
1 HRK = 76.1044 CRC 0.0131 HRK = 1 CRC 2023-04-09
1 HRK = 76.6467 CRC 0.013 HRK = 1 CRC 2023-04-08
1 HRK = 76.5623 CRC 0.0131 HRK = 1 CRC 2023-04-07
1 HRK = 76.6843 CRC 0.013 HRK = 1 CRC 2023-04-06
1 HRK = 77.3438 CRC 0.0129 HRK = 1 CRC 2023-04-05
1 HRK = 76.9503 CRC 0.013 HRK = 1 CRC 2023-04-04
1 HRK = 76.8752 CRC 0.013 HRK = 1 CRC 2023-04-03
1 HRK = 76.8752 CRC 0.013 HRK = 1 CRC 2023-04-02
1 HRK = 76.8752 CRC 0.013 HRK = 1 CRC 2023-04-01
1 HRK = 77.0006 CRC 0.013 HRK = 1 CRC 2023-03-31
1 HRK = 76.9492 CRC 0.013 HRK = 1 CRC 2023-03-30
1 HRK = 77.1804 CRC 0.013 HRK = 1 CRC 2023-03-29