Last Year History for HRK/CRC
| HRK | CRC | HRK | CRC | Date |
|---|---|---|---|---|
| 1 HRK = | 71.251 CRC | 0.014 HRK = | 1 CRC | 2024-11-21 |
| 1 HRK = | 71.0067 CRC | 0.0141 HRK = | 1 CRC | 2024-11-20 |
| 1 HRK = | 71.0529 CRC | 0.0141 HRK = | 1 CRC | 2024-11-19 |
| 1 HRK = | 71.5869 CRC | 0.014 HRK = | 1 CRC | 2024-11-18 |
| 1 HRK = | 71.5598 CRC | 0.014 HRK = | 1 CRC | 2024-11-17 |
| 1 HRK = | 71.5598 CRC | 0.014 HRK = | 1 CRC | 2024-11-16 |
| 1 HRK = | 71.5833 CRC | 0.014 HRK = | 1 CRC | 2024-11-15 |
| 1 HRK = | 72.1694 CRC | 0.0139 HRK = | 1 CRC | 2024-11-14 |
| 1 HRK = | 74.2174 CRC | 0.0135 HRK = | 1 CRC | 2024-11-12 |
| 1 HRK = | 74.4475 CRC | 0.0134 HRK = | 1 CRC | 2024-11-11 |
| 1 HRK = | 74.6912 CRC | 0.0134 HRK = | 1 CRC | 2024-11-10 |
| 1 HRK = | 74.6671 CRC | 0.0134 HRK = | 1 CRC | 2024-11-09 |
| 1 HRK = | 74.6671 CRC | 0.0134 HRK = | 1 CRC | 2024-11-08 |
| 1 HRK = | 73.9705 CRC | 0.0135 HRK = | 1 CRC | 2024-11-07 |
| 1 HRK = | 74.3523 CRC | 0.0134 HRK = | 1 CRC | 2024-11-06 |
| 1 HRK = | 74.2376 CRC | 0.0135 HRK = | 1 CRC | 2024-11-05 |
| 1 HRK = | 74.5449 CRC | 0.0134 HRK = | 1 CRC | 2024-11-04 |
| 1 HRK = | 74.2406 CRC | 0.0135 HRK = | 1 CRC | 2024-11-03 |
| 1 HRK = | 74.3434 CRC | 0.0135 HRK = | 1 CRC | 2024-11-02 |
| 1 HRK = | 74.4494 CRC | 0.0134 HRK = | 1 CRC | 2024-11-01 |
| 1 HRK = | 74.3009 CRC | 0.0135 HRK = | 1 CRC | 2024-10-31 |
| 1 HRK = | 74.235 CRC | 0.0135 HRK = | 1 CRC | 2024-10-30 |
| 1 HRK = | 74.3662 CRC | 0.0134 HRK = | 1 CRC | 2024-10-29 |
| 1 HRK = | 74.6064 CRC | 0.0134 HRK = | 1 CRC | 2024-10-28 |
| 1 HRK = | 74.9139 CRC | 0.0133 HRK = | 1 CRC | 2024-10-27 |
| 1 HRK = | 74.9211 CRC | 0.0133 HRK = | 1 CRC | 2024-10-26 |
| 1 HRK = | 74.9211 CRC | 0.0133 HRK = | 1 CRC | 2024-10-25 |
| 1 HRK = | 74.6349 CRC | 0.0134 HRK = | 1 CRC | 2024-10-24 |
| 1 HRK = | 74.7658 CRC | 0.0134 HRK = | 1 CRC | 2024-10-23 |
| 1 HRK = | 74.9933 CRC | 0.0133 HRK = | 1 CRC | 2024-10-22 |
| 1 HRK = | 74.8583 CRC | 0.0134 HRK = | 1 CRC | 2024-10-21 |
| 1 HRK = | 74.47 CRC | 0.0134 HRK = | 1 CRC | 2024-10-20 |
| 1 HRK = | 74.3909 CRC | 0.0134 HRK = | 1 CRC | 2024-10-19 |
| 1 HRK = | 74.3909 CRC | 0.0134 HRK = | 1 CRC | 2024-10-18 |
| 1 HRK = | 74.919 CRC | 0.0133 HRK = | 1 CRC | 2024-10-17 |
| 1 HRK = | 74.8821 CRC | 0.0134 HRK = | 1 CRC | 2024-10-16 |
| 1 HRK = | 74.794 CRC | 0.0134 HRK = | 1 CRC | 2024-10-15 |
| 1 HRK = | 75.1904 CRC | 0.0133 HRK = | 1 CRC | 2024-10-14 |
| 1 HRK = | 75.0881 CRC | 0.0133 HRK = | 1 CRC | 2024-10-13 |
| 1 HRK = | 75.8808 CRC | 0.0132 HRK = | 1 CRC | 2024-10-12 |
| 1 HRK = | 75.8808 CRC | 0.0132 HRK = | 1 CRC | 2024-10-11 |
| 1 HRK = | 75.9637 CRC | 0.0132 HRK = | 1 CRC | 2024-10-10 |
| 1 HRK = | 76.1165 CRC | 0.0131 HRK = | 1 CRC | 2024-10-09 |
| 1 HRK = | 76.3054 CRC | 0.0131 HRK = | 1 CRC | 2024-10-08 |
| 1 HRK = | 76.368 CRC | 0.0131 HRK = | 1 CRC | 2024-10-07 |
| 1 HRK = | 76.6923 CRC | 0.013 HRK = | 1 CRC | 2024-10-06 |
| 1 HRK = | 76.6037 CRC | 0.0131 HRK = | 1 CRC | 2024-10-05 |
| 1 HRK = | 76.6037 CRC | 0.0131 HRK = | 1 CRC | 2024-10-04 |
| 1 HRK = | 76.3086 CRC | 0.0131 HRK = | 1 CRC | 2024-10-03 |
| 1 HRK = | 76.1814 CRC | 0.0131 HRK = | 1 CRC | 2024-10-02 |
| 1 HRK = | 76.3833 CRC | 0.0131 HRK = | 1 CRC | 2024-10-01 |
| 1 HRK = | 76.7966 CRC | 0.013 HRK = | 1 CRC | 2024-09-30 |
| 1 HRK = | 76.286 CRC | 0.0131 HRK = | 1 CRC | 2024-09-29 |
| 1 HRK = | 76.3286 CRC | 0.0131 HRK = | 1 CRC | 2024-09-28 |
| 1 HRK = | 76.3286 CRC | 0.0131 HRK = | 1 CRC | 2024-09-27 |
| 1 HRK = | 77.1153 CRC | 0.013 HRK = | 1 CRC | 2024-09-26 |
| 1 HRK = | 76.5157 CRC | 0.0131 HRK = | 1 CRC | 2024-09-25 |
| 1 HRK = | 75.9086 CRC | 0.0132 HRK = | 1 CRC | 2024-09-24 |
| 1 HRK = | 76.3213 CRC | 0.0131 HRK = | 1 CRC | 2024-09-23 |
| 1 HRK = | 76.3221 CRC | 0.0131 HRK = | 1 CRC | 2024-09-22 |
| 1 HRK = | 76.1951 CRC | 0.0131 HRK = | 1 CRC | 2024-09-21 |
| 1 HRK = | 76.1951 CRC | 0.0131 HRK = | 1 CRC | 2024-09-20 |
| 1 HRK = | 76.258 CRC | 0.0131 HRK = | 1 CRC | 2024-09-19 |
| 1 HRK = | 76.4582 CRC | 0.0131 HRK = | 1 CRC | 2024-09-18 |
| 1 HRK = | 76.2738 CRC | 0.0131 HRK = | 1 CRC | 2024-09-17 |
| 1 HRK = | 76.279 CRC | 0.0131 HRK = | 1 CRC | 2024-09-16 |
| 1 HRK = | 76.143 CRC | 0.0131 HRK = | 1 CRC | 2024-09-15 |
| 1 HRK = | 76.1567 CRC | 0.0131 HRK = | 1 CRC | 2024-09-14 |
| 1 HRK = | 76.2415 CRC | 0.0131 HRK = | 1 CRC | 2024-09-13 |
| 1 HRK = | 74.8773 CRC | 0.0134 HRK = | 1 CRC | 2024-09-12 |
| 1 HRK = | 75.7318 CRC | 0.0132 HRK = | 1 CRC | 2024-09-11 |
| 1 HRK = | 76.6845 CRC | 0.013 HRK = | 1 CRC | 2024-09-10 |
| 1 HRK = | 76.6887 CRC | 0.013 HRK = | 1 CRC | 2024-09-09 |
| 1 HRK = | 76.6421 CRC | 0.013 HRK = | 1 CRC | 2024-09-08 |
| 1 HRK = | 76.5636 CRC | 0.0131 HRK = | 1 CRC | 2024-09-07 |
| 1 HRK = | 76.5636 CRC | 0.0131 HRK = | 1 CRC | 2024-09-06 |
| 1 HRK = | 75.3988 CRC | 0.0133 HRK = | 1 CRC | 2024-09-05 |
| 1 HRK = | 75.2892 CRC | 0.0133 HRK = | 1 CRC | 2024-09-04 |
| 1 HRK = | 75.2104 CRC | 0.0133 HRK = | 1 CRC | 2024-09-03 |
| 1 HRK = | 75.6264 CRC | 0.0132 HRK = | 1 CRC | 2024-09-02 |
| 1 HRK = | 75.7002 CRC | 0.0132 HRK = | 1 CRC | 2024-09-01 |
| 1 HRK = | 75.6333 CRC | 0.0132 HRK = | 1 CRC | 2024-08-31 |
| 1 HRK = | 75.5226 CRC | 0.0132 HRK = | 1 CRC | 2024-08-30 |
| 1 HRK = | 75.6759 CRC | 0.0132 HRK = | 1 CRC | 2024-08-29 |
| 1 HRK = | 76.5443 CRC | 0.0131 HRK = | 1 CRC | 2024-08-28 |
| 1 HRK = | 76.7863 CRC | 0.013 HRK = | 1 CRC | 2024-08-27 |
| 1 HRK = | 76.6804 CRC | 0.013 HRK = | 1 CRC | 2024-08-26 |
| 1 HRK = | 76.1014 CRC | 0.0131 HRK = | 1 CRC | 2024-08-25 |
| 1 HRK = | 75.9927 CRC | 0.0132 HRK = | 1 CRC | 2024-08-24 |
| 1 HRK = | 75.9927 CRC | 0.0132 HRK = | 1 CRC | 2024-08-23 |
| 1 HRK = | 76.7454 CRC | 0.013 HRK = | 1 CRC | 2024-08-22 |
| 1 HRK = | 75.6002 CRC | 0.0132 HRK = | 1 CRC | 2024-08-21 |
| 1 HRK = | 75.1566 CRC | 0.0133 HRK = | 1 CRC | 2024-08-20 |
| 1 HRK = | 75.1924 CRC | 0.0133 HRK = | 1 CRC | 2024-08-19 |
| 1 HRK = | 76.3358 CRC | 0.0131 HRK = | 1 CRC | 2024-08-18 |
| 1 HRK = | 76.3001 CRC | 0.0131 HRK = | 1 CRC | 2024-08-17 |
| 1 HRK = | 76.3001 CRC | 0.0131 HRK = | 1 CRC | 2024-08-16 |
| 1 HRK = | 76.8202 CRC | 0.013 HRK = | 1 CRC | 2024-08-15 |
| 1 HRK = | 76.6774 CRC | 0.013 HRK = | 1 CRC | 2024-08-14 |
| 1 HRK = | 76.2762 CRC | 0.0131 HRK = | 1 CRC | 2024-08-13 |
| 1 HRK = | 76.619 CRC | 0.0131 HRK = | 1 CRC | 2024-08-12 |
| 1 HRK = | 76.6646 CRC | 0.013 HRK = | 1 CRC | 2024-08-11 |
| 1 HRK = | 76.6003 CRC | 0.0131 HRK = | 1 CRC | 2024-08-10 |
| 1 HRK = | 76.688 CRC | 0.013 HRK = | 1 CRC | 2024-08-09 |
| 1 HRK = | 76.6015 CRC | 0.0131 HRK = | 1 CRC | 2024-08-08 |
| 1 HRK = | 76.4043 CRC | 0.0131 HRK = | 1 CRC | 2024-08-07 |
| 1 HRK = | 76.3952 CRC | 0.0131 HRK = | 1 CRC | 2024-08-06 |
| 1 HRK = | 75.6637 CRC | 0.0132 HRK = | 1 CRC | 2024-08-05 |
| 1 HRK = | 75.1234 CRC | 0.0133 HRK = | 1 CRC | 2024-08-04 |
| 1 HRK = | 75.0877 CRC | 0.0133 HRK = | 1 CRC | 2024-08-03 |
| 1 HRK = | 75.0877 CRC | 0.0133 HRK = | 1 CRC | 2024-08-02 |
| 1 HRK = | 75.6268 CRC | 0.0132 HRK = | 1 CRC | 2024-08-01 |
| 1 HRK = | 75.9012 CRC | 0.0132 HRK = | 1 CRC | 2024-07-31 |
| 1 HRK = | 76.7028 CRC | 0.013 HRK = | 1 CRC | 2024-07-30 |
| 1 HRK = | 76.7432 CRC | 0.013 HRK = | 1 CRC | 2024-07-29 |
| 1 HRK = | 76.4869 CRC | 0.0131 HRK = | 1 CRC | 2024-07-28 |
| 1 HRK = | 76.4246 CRC | 0.0131 HRK = | 1 CRC | 2024-07-27 |
| 1 HRK = | 76.4246 CRC | 0.0131 HRK = | 1 CRC | 2024-07-26 |
| 1 HRK = | 76.5247 CRC | 0.0131 HRK = | 1 CRC | 2024-07-25 |
| 1 HRK = | 76.7645 CRC | 0.013 HRK = | 1 CRC | 2024-07-24 |
| 1 HRK = | 76.7922 CRC | 0.013 HRK = | 1 CRC | 2024-07-23 |
| 1 HRK = | 76.6863 CRC | 0.013 HRK = | 1 CRC | 2024-07-22 |
| 1 HRK = | 75.8885 CRC | 0.0132 HRK = | 1 CRC | 2024-07-21 |
| 1 HRK = | 75.9059 CRC | 0.0132 HRK = | 1 CRC | 2024-07-20 |
| 1 HRK = | 75.9059 CRC | 0.0132 HRK = | 1 CRC | 2024-07-19 |
| 1 HRK = | 75.9898 CRC | 0.0132 HRK = | 1 CRC | 2024-07-18 |
| 1 HRK = | 75.6415 CRC | 0.0132 HRK = | 1 CRC | 2024-07-17 |
| 1 HRK = | 75.7705 CRC | 0.0132 HRK = | 1 CRC | 2024-07-16 |
| 1 HRK = | 75.8118 CRC | 0.0132 HRK = | 1 CRC | 2024-07-15 |
| 1 HRK = | 75.6748 CRC | 0.0132 HRK = | 1 CRC | 2024-07-14 |
| 1 HRK = | 75.4455 CRC | 0.0133 HRK = | 1 CRC | 2024-07-13 |
| 1 HRK = | 74.3544 CRC | 0.0134 HRK = | 1 CRC | 2024-07-12 |
| 1 HRK = | 74.6241 CRC | 0.0134 HRK = | 1 CRC | 2024-07-11 |
| 1 HRK = | 75.9213 CRC | 0.0132 HRK = | 1 CRC | 2024-07-10 |
| 1 HRK = | 76.2486 CRC | 0.0131 HRK = | 1 CRC | 2024-07-09 |
| 1 HRK = | 76.1812 CRC | 0.0131 HRK = | 1 CRC | 2024-07-08 |
| 1 HRK = | 74.8581 CRC | 0.0134 HRK = | 1 CRC | 2024-07-07 |
| 1 HRK = | 74.6512 CRC | 0.0134 HRK = | 1 CRC | 2024-07-06 |
| 1 HRK = | 74.6512 CRC | 0.0134 HRK = | 1 CRC | 2024-07-05 |
| 1 HRK = | 74.7411 CRC | 0.0134 HRK = | 1 CRC | 2024-07-04 |
| 1 HRK = | 74.6124 CRC | 0.0134 HRK = | 1 CRC | 2024-07-03 |
| 1 HRK = | 74.562 CRC | 0.0134 HRK = | 1 CRC | 2024-07-02 |
| 1 HRK = | 74.8562 CRC | 0.0134 HRK = | 1 CRC | 2024-07-01 |
| 1 HRK = | 74.333 CRC | 0.0135 HRK = | 1 CRC | 2024-06-30 |
| 1 HRK = | 74.514 CRC | 0.0134 HRK = | 1 CRC | 2024-06-29 |
| 1 HRK = | 74.5892 CRC | 0.0134 HRK = | 1 CRC | 2024-06-28 |
| 1 HRK = | 74.5327 CRC | 0.0134 HRK = | 1 CRC | 2024-06-27 |
| 1 HRK = | 74.5381 CRC | 0.0134 HRK = | 1 CRC | 2024-06-26 |
| 1 HRK = | 74.6632 CRC | 0.0134 HRK = | 1 CRC | 2024-06-25 |
| 1 HRK = | 74.4252 CRC | 0.0134 HRK = | 1 CRC | 2024-06-24 |
| 1 HRK = | 74.4013 CRC | 0.0134 HRK = | 1 CRC | 2024-06-23 |
| 1 HRK = | 74.3192 CRC | 0.0135 HRK = | 1 CRC | 2024-06-22 |
| 1 HRK = | 74.3192 CRC | 0.0135 HRK = | 1 CRC | 2024-06-21 |
| 1 HRK = | 74.6297 CRC | 0.0134 HRK = | 1 CRC | 2024-06-20 |
| 1 HRK = | 74.4995 CRC | 0.0134 HRK = | 1 CRC | 2024-06-19 |
| 1 HRK = | 74.7254 CRC | 0.0134 HRK = | 1 CRC | 2024-06-18 |
| 1 HRK = | 74.6897 CRC | 0.0134 HRK = | 1 CRC | 2024-06-17 |
| 1 HRK = | 75.0791 CRC | 0.0133 HRK = | 1 CRC | 2024-06-16 |
| 1 HRK = | 74.938 CRC | 0.0133 HRK = | 1 CRC | 2024-06-15 |
| 1 HRK = | 74.938 CRC | 0.0133 HRK = | 1 CRC | 2024-06-14 |
| 1 HRK = | 76.0076 CRC | 0.0132 HRK = | 1 CRC | 2024-06-13 |
| 1 HRK = | 75.5109 CRC | 0.0132 HRK = | 1 CRC | 2024-06-12 |
| 1 HRK = | 76.0229 CRC | 0.0132 HRK = | 1 CRC | 2024-06-11 |
| 1 HRK = | 75.656 CRC | 0.0132 HRK = | 1 CRC | 2024-06-10 |
| 1 HRK = | 76.6705 CRC | 0.013 HRK = | 1 CRC | 2024-06-09 |
| 1 HRK = | 76.2193 CRC | 0.0131 HRK = | 1 CRC | 2024-06-08 |
| 1 HRK = | 76.2193 CRC | 0.0131 HRK = | 1 CRC | 2024-06-07 |
| 1 HRK = | 75.6271 CRC | 0.0132 HRK = | 1 CRC | 2024-06-06 |
| 1 HRK = | 75.8299 CRC | 0.0132 HRK = | 1 CRC | 2024-06-05 |
| 1 HRK = | 75.8046 CRC | 0.0132 HRK = | 1 CRC | 2024-06-04 |
| 1 HRK = | 74.1228 CRC | 0.0135 HRK = | 1 CRC | 2024-06-03 |
| 1 HRK = | 74.5978 CRC | 0.0134 HRK = | 1 CRC | 2024-06-02 |
| 1 HRK = | 74.5927 CRC | 0.0134 HRK = | 1 CRC | 2024-06-01 |
| 1 HRK = | 74.5927 CRC | 0.0134 HRK = | 1 CRC | 2024-05-31 |
| 1 HRK = | 74.5295 CRC | 0.0134 HRK = | 1 CRC | 2024-05-30 |
| 1 HRK = | 74.7355 CRC | 0.0134 HRK = | 1 CRC | 2024-05-29 |
| 1 HRK = | 73.8573 CRC | 0.0135 HRK = | 1 CRC | 2024-05-28 |
| 1 HRK = | 73.6612 CRC | 0.0136 HRK = | 1 CRC | 2024-05-27 |
| 1 HRK = | 73.4 CRC | 0.0136 HRK = | 1 CRC | 2024-05-26 |
| 1 HRK = | 73.3662 CRC | 0.0136 HRK = | 1 CRC | 2024-05-25 |
| 1 HRK = | 73.3662 CRC | 0.0136 HRK = | 1 CRC | 2024-05-24 |
| 1 HRK = | 73.7001 CRC | 0.0136 HRK = | 1 CRC | 2024-05-23 |
| 1 HRK = | 73.5424 CRC | 0.0136 HRK = | 1 CRC | 2024-05-22 |
| 1 HRK = | 73.4494 CRC | 0.0136 HRK = | 1 CRC | 2024-05-21 |
| 1 HRK = | 73.3913 CRC | 0.0136 HRK = | 1 CRC | 2024-05-20 |
| 1 HRK = | 73.0835 CRC | 0.0137 HRK = | 1 CRC | 2024-05-19 |
| 1 HRK = | 72.9394 CRC | 0.0137 HRK = | 1 CRC | 2024-05-18 |
| 1 HRK = | 72.9394 CRC | 0.0137 HRK = | 1 CRC | 2024-05-17 |
| 1 HRK = | 73.3923 CRC | 0.0136 HRK = | 1 CRC | 2024-05-16 |
| 1 HRK = | 72.939 CRC | 0.0137 HRK = | 1 CRC | 2024-05-15 |
| 1 HRK = | 73.2562 CRC | 0.0137 HRK = | 1 CRC | 2024-05-14 |
| 1 HRK = | 73.2983 CRC | 0.0136 HRK = | 1 CRC | 2024-05-13 |
| 1 HRK = | 72.4139 CRC | 0.0138 HRK = | 1 CRC | 2024-05-12 |
| 1 HRK = | 72.3186 CRC | 0.0138 HRK = | 1 CRC | 2024-05-11 |
| 1 HRK = | 72.3809 CRC | 0.0138 HRK = | 1 CRC | 2024-05-10 |
| 1 HRK = | 71.9972 CRC | 0.0139 HRK = | 1 CRC | 2024-05-09 |
| 1 HRK = | 72.3362 CRC | 0.0138 HRK = | 1 CRC | 2024-05-08 |
| 1 HRK = | 72.3693 CRC | 0.0138 HRK = | 1 CRC | 2024-05-07 |
| 1 HRK = | 72.2393 CRC | 0.0138 HRK = | 1 CRC | 2024-05-06 |
| 1 HRK = | 72.0703 CRC | 0.0139 HRK = | 1 CRC | 2024-05-05 |
| 1 HRK = | 71.9867 CRC | 0.0139 HRK = | 1 CRC | 2024-05-04 |
| 1 HRK = | 71.9867 CRC | 0.0139 HRK = | 1 CRC | 2024-05-03 |
| 1 HRK = | 71.8891 CRC | 0.0139 HRK = | 1 CRC | 2024-05-02 |
| 1 HRK = | 71.7843 CRC | 0.0139 HRK = | 1 CRC | 2024-05-01 |
| 1 HRK = | 72.2838 CRC | 0.0138 HRK = | 1 CRC | 2024-04-30 |
| 1 HRK = | 70.8901 CRC | 0.0141 HRK = | 1 CRC | 2024-04-29 |
| 1 HRK = | 71.8557 CRC | 0.0139 HRK = | 1 CRC | 2024-04-28 |
| 1 HRK = | 71.943 CRC | 0.0139 HRK = | 1 CRC | 2024-04-27 |
| 1 HRK = | 71.943 CRC | 0.0139 HRK = | 1 CRC | 2024-04-26 |
| 1 HRK = | 70.979 CRC | 0.0141 HRK = | 1 CRC | 2024-04-25 |
| 1 HRK = | 70.7426 CRC | 0.0141 HRK = | 1 CRC | 2024-04-24 |
| 1 HRK = | 70.5173 CRC | 0.0142 HRK = | 1 CRC | 2024-04-23 |
| 1 HRK = | 70.6404 CRC | 0.0142 HRK = | 1 CRC | 2024-04-22 |
| 1 HRK = | 70.8857 CRC | 0.0141 HRK = | 1 CRC | 2024-04-21 |
| 1 HRK = | 70.7754 CRC | 0.0141 HRK = | 1 CRC | 2024-04-20 |
| 1 HRK = | 70.7754 CRC | 0.0141 HRK = | 1 CRC | 2024-04-19 |
| 1 HRK = | 71.0148 CRC | 0.0141 HRK = | 1 CRC | 2024-04-18 |
| 1 HRK = | 70.5676 CRC | 0.0142 HRK = | 1 CRC | 2024-04-17 |
| 1 HRK = | 70.7665 CRC | 0.0141 HRK = | 1 CRC | 2024-04-16 |
| 1 HRK = | 71.0024 CRC | 0.0141 HRK = | 1 CRC | 2024-04-15 |
| 1 HRK = | 71.7601 CRC | 0.0139 HRK = | 1 CRC | 2024-04-14 |
| 1 HRK = | 71.6091 CRC | 0.014 HRK = | 1 CRC | 2024-04-13 |
| 1 HRK = | 73.8067 CRC | 0.0135 HRK = | 1 CRC | 2024-04-12 |
| 1 HRK = | 73.8929 CRC | 0.0135 HRK = | 1 CRC | 2024-04-11 |
| 1 HRK = | 74.7356 CRC | 0.0134 HRK = | 1 CRC | 2024-04-10 |
| 1 HRK = | 73.936 CRC | 0.0135 HRK = | 1 CRC | 2024-04-09 |
| 1 HRK = | 73.7547 CRC | 0.0136 HRK = | 1 CRC | 2024-04-08 |
| 1 HRK = | 74.0111 CRC | 0.0135 HRK = | 1 CRC | 2024-04-07 |
| 1 HRK = | 73.858 CRC | 0.0135 HRK = | 1 CRC | 2024-04-06 |
| 1 HRK = | 73.858 CRC | 0.0135 HRK = | 1 CRC | 2024-04-05 |
| 1 HRK = | 74.0874 CRC | 0.0135 HRK = | 1 CRC | 2024-04-04 |
| 1 HRK = | 72.3777 CRC | 0.0138 HRK = | 1 CRC | 2024-04-03 |
| 1 HRK = | 72.7415 CRC | 0.0137 HRK = | 1 CRC | 2024-04-02 |
| 1 HRK = | 73.0556 CRC | 0.0137 HRK = | 1 CRC | 2024-04-01 |
| 1 HRK = | 73.0556 CRC | 0.0137 HRK = | 1 CRC | 2024-03-31 |
| 1 HRK = | 72.9891 CRC | 0.0137 HRK = | 1 CRC | 2024-03-30 |
| 1 HRK = | 72.9891 CRC | 0.0137 HRK = | 1 CRC | 2024-03-29 |
| 1 HRK = | 73.1382 CRC | 0.0137 HRK = | 1 CRC | 2024-03-28 |
| 1 HRK = | 73.8661 CRC | 0.0135 HRK = | 1 CRC | 2024-03-27 |
| 1 HRK = | 73.3972 CRC | 0.0136 HRK = | 1 CRC | 2024-03-26 |
| 1 HRK = | 72.9426 CRC | 0.0137 HRK = | 1 CRC | 2024-03-25 |
| 1 HRK = | 73.7974 CRC | 0.0136 HRK = | 1 CRC | 2024-03-24 |
| 1 HRK = | 73.502 CRC | 0.0136 HRK = | 1 CRC | 2024-03-23 |
| 1 HRK = | 73.502 CRC | 0.0136 HRK = | 1 CRC | 2024-03-22 |
| 1 HRK = | 73.465 CRC | 0.0136 HRK = | 1 CRC | 2024-03-21 |
| 1 HRK = | 72.5066 CRC | 0.0138 HRK = | 1 CRC | 2024-03-20 |
| 1 HRK = | 72.9544 CRC | 0.0137 HRK = | 1 CRC | 2024-03-19 |
| 1 HRK = | 74.1564 CRC | 0.0135 HRK = | 1 CRC | 2024-03-18 |
| 1 HRK = | 74.0794 CRC | 0.0135 HRK = | 1 CRC | 2024-03-17 |
| 1 HRK = | 74.0736 CRC | 0.0135 HRK = | 1 CRC | 2024-03-16 |
| 1 HRK = | 74.0736 CRC | 0.0135 HRK = | 1 CRC | 2024-03-15 |
| 1 HRK = | 74.6461 CRC | 0.0134 HRK = | 1 CRC | 2024-03-14 |
| 1 HRK = | 73.9615 CRC | 0.0135 HRK = | 1 CRC | 2024-03-13 |
| 1 HRK = | 72.8288 CRC | 0.0137 HRK = | 1 CRC | 2024-03-12 |
| 1 HRK = | 72.789 CRC | 0.0137 HRK = | 1 CRC | 2024-03-11 |
| 1 HRK = | 72.6671 CRC | 0.0138 HRK = | 1 CRC | 2024-03-10 |
| 1 HRK = | 72.6335 CRC | 0.0138 HRK = | 1 CRC | 2024-03-09 |
| 1 HRK = | 72.6335 CRC | 0.0138 HRK = | 1 CRC | 2024-03-08 |
| 1 HRK = | 72.5 CRC | 0.0138 HRK = | 1 CRC | 2024-03-07 |
| 1 HRK = | 72.951 CRC | 0.0137 HRK = | 1 CRC | 2024-03-06 |
| 1 HRK = | 73.1287 CRC | 0.0137 HRK = | 1 CRC | 2024-03-05 |
| 1 HRK = | 73.1675 CRC | 0.0137 HRK = | 1 CRC | 2024-03-04 |
| 1 HRK = | 72.6833 CRC | 0.0138 HRK = | 1 CRC | 2024-03-03 |
| 1 HRK = | 72.5872 CRC | 0.0138 HRK = | 1 CRC | 2024-03-02 |
| 1 HRK = | 72.5872 CRC | 0.0138 HRK = | 1 CRC | 2024-03-01 |
| 1 HRK = | 72.9204 CRC | 0.0137 HRK = | 1 CRC | 2024-02-29 |
| 1 HRK = | 73.0569 CRC | 0.0137 HRK = | 1 CRC | 2024-02-28 |
| 1 HRK = | 73.3044 CRC | 0.0136 HRK = | 1 CRC | 2024-02-27 |
| 1 HRK = | 73.132 CRC | 0.0137 HRK = | 1 CRC | 2024-02-26 |
| 1 HRK = | 73.2647 CRC | 0.0136 HRK = | 1 CRC | 2024-02-25 |
| 1 HRK = | 73.1278 CRC | 0.0137 HRK = | 1 CRC | 2024-02-24 |
| 1 HRK = | 73.1278 CRC | 0.0137 HRK = | 1 CRC | 2024-02-23 |
| 1 HRK = | 73.4257 CRC | 0.0136 HRK = | 1 CRC | 2024-02-22 |
| 1 HRK = | 72.8426 CRC | 0.0137 HRK = | 1 CRC | 2024-02-21 |
| 1 HRK = | 73.0553 CRC | 0.0137 HRK = | 1 CRC | 2024-02-20 |
| 1 HRK = | 73.2248 CRC | 0.0137 HRK = | 1 CRC | 2024-02-19 |
| 1 HRK = | 73.4431 CRC | 0.0136 HRK = | 1 CRC | 2024-02-18 |
| 1 HRK = | 73.4621 CRC | 0.0136 HRK = | 1 CRC | 2024-02-17 |
| 1 HRK = | 73.4894 CRC | 0.0136 HRK = | 1 CRC | 2024-02-16 |
| 1 HRK = | 73.4431 CRC | 0.0136 HRK = | 1 CRC | 2024-02-15 |
| 1 HRK = | 73.4396 CRC | 0.0136 HRK = | 1 CRC | 2024-02-14 |
| 1 HRK = | 74.3289 CRC | 0.0135 HRK = | 1 CRC | 2024-02-13 |
| 1 HRK = | 75.1221 CRC | 0.0133 HRK = | 1 CRC | 2024-02-12 |
| 1 HRK = | 74.9709 CRC | 0.0133 HRK = | 1 CRC | 2024-02-11 |
| 1 HRK = | 75.0336 CRC | 0.0133 HRK = | 1 CRC | 2024-02-10 |
| 1 HRK = | 75.0336 CRC | 0.0133 HRK = | 1 CRC | 2024-02-09 |
| 1 HRK = | 75.0439 CRC | 0.0133 HRK = | 1 CRC | 2024-02-08 |
| 1 HRK = | 75.0679 CRC | 0.0133 HRK = | 1 CRC | 2024-02-07 |
| 1 HRK = | 74.9451 CRC | 0.0133 HRK = | 1 CRC | 2024-02-06 |
| 1 HRK = | 75.1875 CRC | 0.0133 HRK = | 1 CRC | 2024-02-05 |
| 1 HRK = | 75.7552 CRC | 0.0132 HRK = | 1 CRC | 2024-02-04 |
| 1 HRK = | 75.5523 CRC | 0.0132 HRK = | 1 CRC | 2024-02-03 |
| 1 HRK = | 75.5523 CRC | 0.0132 HRK = | 1 CRC | 2024-02-02 |
| 1 HRK = | 74.099 CRC | 0.0135 HRK = | 1 CRC | 2024-02-01 |
| 1 HRK = | 74.7506 CRC | 0.0134 HRK = | 1 CRC | 2024-01-31 |
| 1 HRK = | 74.6083 CRC | 0.0134 HRK = | 1 CRC | 2024-01-30 |
| 1 HRK = | 74.1932 CRC | 0.0135 HRK = | 1 CRC | 2024-01-29 |
| 1 HRK = | 74.4804 CRC | 0.0134 HRK = | 1 CRC | 2024-01-28 |
| 1 HRK = | 74.3399 CRC | 0.0135 HRK = | 1 CRC | 2024-01-27 |
| 1 HRK = | 74.3399 CRC | 0.0135 HRK = | 1 CRC | 2024-01-26 |
| 1 HRK = | 74.8526 CRC | 0.0134 HRK = | 1 CRC | 2024-01-25 |
| 1 HRK = | 74.7673 CRC | 0.0134 HRK = | 1 CRC | 2024-01-24 |
| 1 HRK = | 74.7317 CRC | 0.0134 HRK = | 1 CRC | 2024-01-23 |
| 1 HRK = | 74.8065 CRC | 0.0134 HRK = | 1 CRC | 2024-01-22 |
| 1 HRK = | 74.7115 CRC | 0.0134 HRK = | 1 CRC | 2024-01-21 |
| 1 HRK = | 74.6183 CRC | 0.0134 HRK = | 1 CRC | 2024-01-20 |
| 1 HRK = | 74.8549 CRC | 0.0134 HRK = | 1 CRC | 2024-01-19 |
| 1 HRK = | 74.9705 CRC | 0.0133 HRK = | 1 CRC | 2024-01-18 |
| 1 HRK = | 74.9465 CRC | 0.0133 HRK = | 1 CRC | 2024-01-17 |
| 1 HRK = | 75.6427 CRC | 0.0132 HRK = | 1 CRC | 2024-01-16 |
| 1 HRK = | 75.666 CRC | 0.0132 HRK = | 1 CRC | 2024-01-15 |
| 1 HRK = | 75.6048 CRC | 0.0132 HRK = | 1 CRC | 2024-01-14 |
| 1 HRK = | 74.3744 CRC | 0.0134 HRK = | 1 CRC | 2024-01-13 |
| 1 HRK = | 74.3744 CRC | 0.0134 HRK = | 1 CRC | 2024-01-12 |
| 1 HRK = | 74.5572 CRC | 0.0134 HRK = | 1 CRC | 2024-01-11 |
| 1 HRK = | 74.4151 CRC | 0.0134 HRK = | 1 CRC | 2024-01-10 |
| 1 HRK = | 74.4178 CRC | 0.0134 HRK = | 1 CRC | 2024-01-09 |
| 1 HRK = | 74.2654 CRC | 0.0135 HRK = | 1 CRC | 2024-01-08 |
| 1 HRK = | 74.1428 CRC | 0.0135 HRK = | 1 CRC | 2024-01-07 |
| 1 HRK = | 74.069 CRC | 0.0135 HRK = | 1 CRC | 2024-01-06 |
| 1 HRK = | 74.3615 CRC | 0.0134 HRK = | 1 CRC | 2024-01-05 |
| 1 HRK = | 74.4082 CRC | 0.0134 HRK = | 1 CRC | 2024-01-04 |
| 1 HRK = | 74.4356 CRC | 0.0134 HRK = | 1 CRC | 2024-01-03 |
| 1 HRK = | 74.548 CRC | 0.0134 HRK = | 1 CRC | 2024-01-02 |
| 1 HRK = | 74.6268 CRC | 0.0134 HRK = | 1 CRC | 2024-01-01 |
| 1 HRK = | 74.6673 CRC | 0.0134 HRK = | 1 CRC | 2023-12-31 |
| 1 HRK = | 74.5592 CRC | 0.0134 HRK = | 1 CRC | 2023-12-30 |
| 1 HRK = | 74.4212 CRC | 0.0134 HRK = | 1 CRC | 2023-12-29 |
| 1 HRK = | 74.5997 CRC | 0.0134 HRK = | 1 CRC | 2023-12-28 |
| 1 HRK = | 74.1656 CRC | 0.0135 HRK = | 1 CRC | 2023-12-27 |
| 1 HRK = | 74.7494 CRC | 0.0134 HRK = | 1 CRC | 2023-12-26 |
| 1 HRK = | 74.7494 CRC | 0.0134 HRK = | 1 CRC | 2023-12-25 |
| 1 HRK = | 74.7494 CRC | 0.0134 HRK = | 1 CRC | 2023-12-24 |
| 1 HRK = | 74.6057 CRC | 0.0134 HRK = | 1 CRC | 2023-12-23 |
| 1 HRK = | 74.6951 CRC | 0.0134 HRK = | 1 CRC | 2023-12-22 |
| 1 HRK = | 74.7133 CRC | 0.0134 HRK = | 1 CRC | 2023-12-21 |
| 1 HRK = | 74.7833 CRC | 0.0134 HRK = | 1 CRC | 2023-12-20 |
| 1 HRK = | 74.8408 CRC | 0.0134 HRK = | 1 CRC | 2023-12-19 |
| 1 HRK = | 75.035 CRC | 0.0133 HRK = | 1 CRC | 2023-12-18 |
| 1 HRK = | 75.7447 CRC | 0.0132 HRK = | 1 CRC | 2023-12-17 |
| 1 HRK = | 75.6752 CRC | 0.0132 HRK = | 1 CRC | 2023-12-16 |
| 1 HRK = | 75.6752 CRC | 0.0132 HRK = | 1 CRC | 2023-12-15 |
| 1 HRK = | 74.9224 CRC | 0.0133 HRK = | 1 CRC | 2023-12-14 |
| 1 HRK = | 74.0801 CRC | 0.0135 HRK = | 1 CRC | 2023-12-13 |
| 1 HRK = | 74.9449 CRC | 0.0133 HRK = | 1 CRC | 2023-12-12 |
| 1 HRK = | 74.8535 CRC | 0.0134 HRK = | 1 CRC | 2023-12-11 |
| 1 HRK = | 75.061 CRC | 0.0133 HRK = | 1 CRC | 2023-12-10 |
| 1 HRK = | 75.0175 CRC | 0.0133 HRK = | 1 CRC | 2023-12-09 |
| 1 HRK = | 75.0175 CRC | 0.0133 HRK = | 1 CRC | 2023-12-08 |
| 1 HRK = | 74.8265 CRC | 0.0134 HRK = | 1 CRC | 2023-12-07 |
| 1 HRK = | 75.0259 CRC | 0.0133 HRK = | 1 CRC | 2023-12-06 |
| 1 HRK = | 75.1389 CRC | 0.0133 HRK = | 1 CRC | 2023-12-05 |
| 1 HRK = | 75.3609 CRC | 0.0133 HRK = | 1 CRC | 2023-12-04 |
| 1 HRK = | 75.3257 CRC | 0.0133 HRK = | 1 CRC | 2023-12-03 |
| 1 HRK = | 75.175 CRC | 0.0133 HRK = | 1 CRC | 2023-12-02 |
| 1 HRK = | 75.175 CRC | 0.0133 HRK = | 1 CRC | 2023-12-01 |
| 1 HRK = | 75.2964 CRC | 0.0133 HRK = | 1 CRC | 2023-11-30 |
| 1 HRK = | 75.3393 CRC | 0.0133 HRK = | 1 CRC | 2023-11-29 |
| 1 HRK = | 74.8501 CRC | 0.0134 HRK = | 1 CRC | 2023-11-28 |
| 1 HRK = | 75.2993 CRC | 0.0133 HRK = | 1 CRC | 2023-11-27 |
| 1 HRK = | 75.1646 CRC | 0.0133 HRK = | 1 CRC | 2023-11-26 |
| 1 HRK = | 75.1406 CRC | 0.0133 HRK = | 1 CRC | 2023-11-25 |
| 1 HRK = | 75.3426 CRC | 0.0133 HRK = | 1 CRC | 2023-11-24 |
| 1 HRK = | 75.4763 CRC | 0.0132 HRK = | 1 CRC | 2023-11-23 |
| 1 HRK = | 75.4184 CRC | 0.0133 HRK = | 1 CRC | 2023-11-22 |