Last Year History for HRK/CRC
HRK |
CRC |
HRK |
CRC |
Date |
1 HRK = |
73.8661 CRC |
0.0135 HRK = |
1 CRC |
2024-03-28 |
1 HRK = |
73.3972 CRC |
0.0136 HRK = |
1 CRC |
2024-03-27 |
1 HRK = |
72.9426 CRC |
0.0137 HRK = |
1 CRC |
2024-03-26 |
1 HRK = |
73.7974 CRC |
0.0136 HRK = |
1 CRC |
2024-03-25 |
1 HRK = |
73.502 CRC |
0.0136 HRK = |
1 CRC |
2024-03-24 |
1 HRK = |
73.502 CRC |
0.0136 HRK = |
1 CRC |
2024-03-23 |
1 HRK = |
73.465 CRC |
0.0136 HRK = |
1 CRC |
2024-03-22 |
1 HRK = |
72.5066 CRC |
0.0138 HRK = |
1 CRC |
2024-03-21 |
1 HRK = |
72.9544 CRC |
0.0137 HRK = |
1 CRC |
2024-03-20 |
1 HRK = |
74.1564 CRC |
0.0135 HRK = |
1 CRC |
2024-03-19 |
1 HRK = |
74.0794 CRC |
0.0135 HRK = |
1 CRC |
2024-03-18 |
1 HRK = |
74.0736 CRC |
0.0135 HRK = |
1 CRC |
2024-03-17 |
1 HRK = |
74.0736 CRC |
0.0135 HRK = |
1 CRC |
2024-03-16 |
1 HRK = |
74.6461 CRC |
0.0134 HRK = |
1 CRC |
2024-03-15 |
1 HRK = |
74.1246 CRC |
0.0135 HRK = |
1 CRC |
2024-03-14 |
1 HRK = |
74.2284 CRC |
0.0135 HRK = |
1 CRC |
2024-03-13 |
1 HRK = |
72.789 CRC |
0.0137 HRK = |
1 CRC |
2024-03-12 |
1 HRK = |
72.6671 CRC |
0.0138 HRK = |
1 CRC |
2024-03-11 |
1 HRK = |
72.6335 CRC |
0.0138 HRK = |
1 CRC |
2024-03-10 |
1 HRK = |
72.6335 CRC |
0.0138 HRK = |
1 CRC |
2024-03-09 |
1 HRK = |
72.5 CRC |
0.0138 HRK = |
1 CRC |
2024-03-08 |
1 HRK = |
72.951 CRC |
0.0137 HRK = |
1 CRC |
2024-03-07 |
1 HRK = |
73.1287 CRC |
0.0137 HRK = |
1 CRC |
2024-03-06 |
1 HRK = |
73.1675 CRC |
0.0137 HRK = |
1 CRC |
2024-03-05 |
1 HRK = |
72.6833 CRC |
0.0138 HRK = |
1 CRC |
2024-03-04 |
1 HRK = |
72.5872 CRC |
0.0138 HRK = |
1 CRC |
2024-03-03 |
1 HRK = |
72.5872 CRC |
0.0138 HRK = |
1 CRC |
2024-03-02 |
1 HRK = |
72.9204 CRC |
0.0137 HRK = |
1 CRC |
2024-03-01 |
1 HRK = |
73.0569 CRC |
0.0137 HRK = |
1 CRC |
2024-02-29 |
1 HRK = |
73.3044 CRC |
0.0136 HRK = |
1 CRC |
2024-02-28 |
1 HRK = |
73.132 CRC |
0.0137 HRK = |
1 CRC |
2024-02-27 |
1 HRK = |
73.2647 CRC |
0.0136 HRK = |
1 CRC |
2024-02-26 |
1 HRK = |
73.1278 CRC |
0.0137 HRK = |
1 CRC |
2024-02-25 |
1 HRK = |
73.1278 CRC |
0.0137 HRK = |
1 CRC |
2024-02-24 |
1 HRK = |
73.4257 CRC |
0.0136 HRK = |
1 CRC |
2024-02-23 |
1 HRK = |
72.8426 CRC |
0.0137 HRK = |
1 CRC |
2024-02-22 |
1 HRK = |
73.0553 CRC |
0.0137 HRK = |
1 CRC |
2024-02-21 |
1 HRK = |
73.2248 CRC |
0.0137 HRK = |
1 CRC |
2024-02-20 |
1 HRK = |
73.4431 CRC |
0.0136 HRK = |
1 CRC |
2024-02-19 |
1 HRK = |
73.4621 CRC |
0.0136 HRK = |
1 CRC |
2024-02-18 |
1 HRK = |
73.4894 CRC |
0.0136 HRK = |
1 CRC |
2024-02-17 |
1 HRK = |
73.4431 CRC |
0.0136 HRK = |
1 CRC |
2024-02-16 |
1 HRK = |
73.4396 CRC |
0.0136 HRK = |
1 CRC |
2024-02-15 |
1 HRK = |
73.9533 CRC |
0.0135 HRK = |
1 CRC |
2024-02-14 |
1 HRK = |
73.895 CRC |
0.0135 HRK = |
1 CRC |
2024-02-13 |
1 HRK = |
74.9709 CRC |
0.0133 HRK = |
1 CRC |
2024-02-12 |
1 HRK = |
75.0336 CRC |
0.0133 HRK = |
1 CRC |
2024-02-11 |
1 HRK = |
75.0336 CRC |
0.0133 HRK = |
1 CRC |
2024-02-10 |
1 HRK = |
75.0439 CRC |
0.0133 HRK = |
1 CRC |
2024-02-09 |
1 HRK = |
75.0679 CRC |
0.0133 HRK = |
1 CRC |
2024-02-08 |
1 HRK = |
74.9451 CRC |
0.0133 HRK = |
1 CRC |
2024-02-07 |
1 HRK = |
75.1875 CRC |
0.0133 HRK = |
1 CRC |
2024-02-06 |
1 HRK = |
75.7552 CRC |
0.0132 HRK = |
1 CRC |
2024-02-05 |
1 HRK = |
75.5523 CRC |
0.0132 HRK = |
1 CRC |
2024-02-04 |
1 HRK = |
75.5523 CRC |
0.0132 HRK = |
1 CRC |
2024-02-03 |
1 HRK = |
74.099 CRC |
0.0135 HRK = |
1 CRC |
2024-02-02 |
1 HRK = |
74.7506 CRC |
0.0134 HRK = |
1 CRC |
2024-02-01 |
1 HRK = |
74.6083 CRC |
0.0134 HRK = |
1 CRC |
2024-01-31 |
1 HRK = |
74.1932 CRC |
0.0135 HRK = |
1 CRC |
2024-01-30 |
1 HRK = |
74.4804 CRC |
0.0134 HRK = |
1 CRC |
2024-01-29 |
1 HRK = |
74.3399 CRC |
0.0135 HRK = |
1 CRC |
2024-01-28 |
1 HRK = |
74.3399 CRC |
0.0135 HRK = |
1 CRC |
2024-01-27 |
1 HRK = |
74.8526 CRC |
0.0134 HRK = |
1 CRC |
2024-01-26 |
1 HRK = |
74.7673 CRC |
0.0134 HRK = |
1 CRC |
2024-01-25 |
1 HRK = |
74.7317 CRC |
0.0134 HRK = |
1 CRC |
2024-01-24 |
1 HRK = |
74.8065 CRC |
0.0134 HRK = |
1 CRC |
2024-01-23 |
1 HRK = |
74.7115 CRC |
0.0134 HRK = |
1 CRC |
2024-01-22 |
1 HRK = |
74.6183 CRC |
0.0134 HRK = |
1 CRC |
2024-01-21 |
1 HRK = |
74.8549 CRC |
0.0134 HRK = |
1 CRC |
2024-01-20 |
1 HRK = |
74.9705 CRC |
0.0133 HRK = |
1 CRC |
2024-01-19 |
1 HRK = |
74.9465 CRC |
0.0133 HRK = |
1 CRC |
2024-01-18 |
1 HRK = |
75.6427 CRC |
0.0132 HRK = |
1 CRC |
2024-01-17 |
1 HRK = |
75.666 CRC |
0.0132 HRK = |
1 CRC |
2024-01-16 |
1 HRK = |
75.6048 CRC |
0.0132 HRK = |
1 CRC |
2024-01-15 |
1 HRK = |
75.4711 CRC |
0.0133 HRK = |
1 CRC |
2024-01-14 |
1 HRK = |
74.3744 CRC |
0.0134 HRK = |
1 CRC |
2024-01-13 |
1 HRK = |
74.5572 CRC |
0.0134 HRK = |
1 CRC |
2024-01-12 |
1 HRK = |
74.4151 CRC |
0.0134 HRK = |
1 CRC |
2024-01-11 |
1 HRK = |
74.4178 CRC |
0.0134 HRK = |
1 CRC |
2024-01-10 |
1 HRK = |
74.2654 CRC |
0.0135 HRK = |
1 CRC |
2024-01-09 |
1 HRK = |
74.1428 CRC |
0.0135 HRK = |
1 CRC |
2024-01-08 |
1 HRK = |
74.069 CRC |
0.0135 HRK = |
1 CRC |
2024-01-07 |
1 HRK = |
74.3615 CRC |
0.0134 HRK = |
1 CRC |
2024-01-06 |
1 HRK = |
74.4082 CRC |
0.0134 HRK = |
1 CRC |
2024-01-05 |
1 HRK = |
74.4356 CRC |
0.0134 HRK = |
1 CRC |
2024-01-04 |
1 HRK = |
74.548 CRC |
0.0134 HRK = |
1 CRC |
2024-01-03 |
1 HRK = |
74.6268 CRC |
0.0134 HRK = |
1 CRC |
2024-01-02 |
1 HRK = |
74.6673 CRC |
0.0134 HRK = |
1 CRC |
2024-01-01 |
1 HRK = |
74.5592 CRC |
0.0134 HRK = |
1 CRC |
2023-12-31 |
1 HRK = |
74.4212 CRC |
0.0134 HRK = |
1 CRC |
2023-12-30 |
1 HRK = |
74.5997 CRC |
0.0134 HRK = |
1 CRC |
2023-12-29 |
1 HRK = |
74.1656 CRC |
0.0135 HRK = |
1 CRC |
2023-12-28 |
1 HRK = |
74.7494 CRC |
0.0134 HRK = |
1 CRC |
2023-12-27 |
1 HRK = |
74.7494 CRC |
0.0134 HRK = |
1 CRC |
2023-12-26 |
1 HRK = |
74.7494 CRC |
0.0134 HRK = |
1 CRC |
2023-12-25 |
1 HRK = |
74.6057 CRC |
0.0134 HRK = |
1 CRC |
2023-12-24 |
1 HRK = |
74.6951 CRC |
0.0134 HRK = |
1 CRC |
2023-12-23 |
1 HRK = |
74.7133 CRC |
0.0134 HRK = |
1 CRC |
2023-12-22 |
1 HRK = |
74.7833 CRC |
0.0134 HRK = |
1 CRC |
2023-12-21 |
1 HRK = |
74.8408 CRC |
0.0134 HRK = |
1 CRC |
2023-12-20 |
1 HRK = |
75.035 CRC |
0.0133 HRK = |
1 CRC |
2023-12-19 |
1 HRK = |
75.7447 CRC |
0.0132 HRK = |
1 CRC |
2023-12-18 |
1 HRK = |
75.6752 CRC |
0.0132 HRK = |
1 CRC |
2023-12-17 |
1 HRK = |
75.6752 CRC |
0.0132 HRK = |
1 CRC |
2023-12-16 |
1 HRK = |
74.9224 CRC |
0.0133 HRK = |
1 CRC |
2023-12-15 |
1 HRK = |
74.7146 CRC |
0.0134 HRK = |
1 CRC |
2023-12-14 |
1 HRK = |
74.9449 CRC |
0.0133 HRK = |
1 CRC |
2023-12-13 |
1 HRK = |
74.8535 CRC |
0.0134 HRK = |
1 CRC |
2023-12-12 |
1 HRK = |
75.061 CRC |
0.0133 HRK = |
1 CRC |
2023-12-11 |
1 HRK = |
75.0175 CRC |
0.0133 HRK = |
1 CRC |
2023-12-10 |
1 HRK = |
75.0175 CRC |
0.0133 HRK = |
1 CRC |
2023-12-09 |
1 HRK = |
74.8265 CRC |
0.0134 HRK = |
1 CRC |
2023-12-08 |
1 HRK = |
75.0259 CRC |
0.0133 HRK = |
1 CRC |
2023-12-07 |
1 HRK = |
75.1389 CRC |
0.0133 HRK = |
1 CRC |
2023-12-06 |
1 HRK = |
75.3609 CRC |
0.0133 HRK = |
1 CRC |
2023-12-05 |
1 HRK = |
75.3257 CRC |
0.0133 HRK = |
1 CRC |
2023-12-04 |
1 HRK = |
75.175 CRC |
0.0133 HRK = |
1 CRC |
2023-12-03 |
1 HRK = |
75.175 CRC |
0.0133 HRK = |
1 CRC |
2023-12-02 |
1 HRK = |
75.2964 CRC |
0.0133 HRK = |
1 CRC |
2023-12-01 |
1 HRK = |
75.3393 CRC |
0.0133 HRK = |
1 CRC |
2023-11-30 |
1 HRK = |
74.8501 CRC |
0.0134 HRK = |
1 CRC |
2023-11-29 |
1 HRK = |
75.2993 CRC |
0.0133 HRK = |
1 CRC |
2023-11-28 |
1 HRK = |
75.1646 CRC |
0.0133 HRK = |
1 CRC |
2023-11-27 |
1 HRK = |
75.1406 CRC |
0.0133 HRK = |
1 CRC |
2023-11-26 |
1 HRK = |
75.3426 CRC |
0.0133 HRK = |
1 CRC |
2023-11-25 |
1 HRK = |
75.4763 CRC |
0.0132 HRK = |
1 CRC |
2023-11-24 |
1 HRK = |
75.4184 CRC |
0.0133 HRK = |
1 CRC |
2023-11-23 |
1 HRK = |
75.5509 CRC |
0.0132 HRK = |
1 CRC |
2023-11-22 |
1 HRK = |
75.2778 CRC |
0.0133 HRK = |
1 CRC |
2023-11-21 |
1 HRK = |
75.1839 CRC |
0.0133 HRK = |
1 CRC |
2023-11-20 |
1 HRK = |
75.1068 CRC |
0.0133 HRK = |
1 CRC |
2023-11-19 |
1 HRK = |
75.1068 CRC |
0.0133 HRK = |
1 CRC |
2023-11-18 |
1 HRK = |
75.3184 CRC |
0.0133 HRK = |
1 CRC |
2023-11-17 |
1 HRK = |
75.4748 CRC |
0.0132 HRK = |
1 CRC |
2023-11-16 |
1 HRK = |
74.2584 CRC |
0.0135 HRK = |
1 CRC |
2023-11-15 |
1 HRK = |
75.3156 CRC |
0.0133 HRK = |
1 CRC |
2023-11-14 |
1 HRK = |
73.9957 CRC |
0.0135 HRK = |
1 CRC |
2023-11-13 |
1 HRK = |
73.7969 CRC |
0.0136 HRK = |
1 CRC |
2023-11-12 |
1 HRK = |
74.0491 CRC |
0.0135 HRK = |
1 CRC |
2023-11-11 |
1 HRK = |
74.1774 CRC |
0.0135 HRK = |
1 CRC |
2023-11-10 |
1 HRK = |
74.1862 CRC |
0.0135 HRK = |
1 CRC |
2023-11-09 |
1 HRK = |
74.3776 CRC |
0.0134 HRK = |
1 CRC |
2023-11-08 |
1 HRK = |
74.5667 CRC |
0.0134 HRK = |
1 CRC |
2023-11-07 |
1 HRK = |
73.484 CRC |
0.0136 HRK = |
1 CRC |
2023-11-06 |
1 HRK = |
73.4419 CRC |
0.0136 HRK = |
1 CRC |
2023-11-05 |
1 HRK = |
73.4419 CRC |
0.0136 HRK = |
1 CRC |
2023-11-04 |
1 HRK = |
74.1285 CRC |
0.0135 HRK = |
1 CRC |
2023-11-03 |
1 HRK = |
73.6827 CRC |
0.0136 HRK = |
1 CRC |
2023-11-02 |
1 HRK = |
74.0513 CRC |
0.0135 HRK = |
1 CRC |
2023-11-01 |
1 HRK = |
73.8864 CRC |
0.0135 HRK = |
1 CRC |
2023-10-31 |
1 HRK = |
74.0151 CRC |
0.0135 HRK = |
1 CRC |
2023-10-30 |
1 HRK = |
73.9017 CRC |
0.0135 HRK = |
1 CRC |
2023-10-29 |
1 HRK = |
74.126 CRC |
0.0135 HRK = |
1 CRC |
2023-10-28 |
1 HRK = |
73.9256 CRC |
0.0135 HRK = |
1 CRC |
2023-10-27 |
1 HRK = |
74.237 CRC |
0.0135 HRK = |
1 CRC |
2023-10-26 |
1 HRK = |
74.3099 CRC |
0.0135 HRK = |
1 CRC |
2023-10-25 |
1 HRK = |
73.5852 CRC |
0.0136 HRK = |
1 CRC |
2023-10-24 |
1 HRK = |
74.0331 CRC |
0.0135 HRK = |
1 CRC |
2023-10-23 |
1 HRK = |
73.9116 CRC |
0.0135 HRK = |
1 CRC |
2023-10-22 |
1 HRK = |
74.0342 CRC |
0.0135 HRK = |
1 CRC |
2023-10-21 |
1 HRK = |
73.7987 CRC |
0.0136 HRK = |
1 CRC |
2023-10-20 |
1 HRK = |
74.2919 CRC |
0.0135 HRK = |
1 CRC |
2023-10-19 |
1 HRK = |
74.0983 CRC |
0.0135 HRK = |
1 CRC |
2023-10-18 |
1 HRK = |
73.8818 CRC |
0.0135 HRK = |
1 CRC |
2023-10-17 |
1 HRK = |
74.0847 CRC |
0.0135 HRK = |
1 CRC |
2023-10-16 |
1 HRK = |
74.1135 CRC |
0.0135 HRK = |
1 CRC |
2023-10-15 |
1 HRK = |
74.0822 CRC |
0.0135 HRK = |
1 CRC |
2023-10-14 |
1 HRK = |
76.6129 CRC |
0.0131 HRK = |
1 CRC |
2023-10-13 |
1 HRK = |
76.1448 CRC |
0.0131 HRK = |
1 CRC |
2023-10-12 |
1 HRK = |
76.1497 CRC |
0.0131 HRK = |
1 CRC |
2023-10-11 |
1 HRK = |
75.9615 CRC |
0.0132 HRK = |
1 CRC |
2023-10-10 |
1 HRK = |
75.9795 CRC |
0.0132 HRK = |
1 CRC |
2023-10-09 |
1 HRK = |
75.7662 CRC |
0.0132 HRK = |
1 CRC |
2023-10-08 |
1 HRK = |
75.7662 CRC |
0.0132 HRK = |
1 CRC |
2023-10-07 |
1 HRK = |
75.7833 CRC |
0.0132 HRK = |
1 CRC |
2023-10-06 |
1 HRK = |
75.8555 CRC |
0.0132 HRK = |
1 CRC |
2023-10-05 |
1 HRK = |
76.4525 CRC |
0.0131 HRK = |
1 CRC |
2023-10-04 |
1 HRK = |
76.6703 CRC |
0.013 HRK = |
1 CRC |
2023-10-03 |
1 HRK = |
76.5403 CRC |
0.0131 HRK = |
1 CRC |
2023-10-02 |
1 HRK = |
76.3791 CRC |
0.0131 HRK = |
1 CRC |
2023-10-01 |
1 HRK = |
76.2954 CRC |
0.0131 HRK = |
1 CRC |
2023-09-30 |
1 HRK = |
76.5771 CRC |
0.0131 HRK = |
1 CRC |
2023-09-29 |
1 HRK = |
77.0468 CRC |
0.013 HRK = |
1 CRC |
2023-09-28 |
1 HRK = |
77.0297 CRC |
0.013 HRK = |
1 CRC |
2023-09-27 |
1 HRK = |
76.962 CRC |
0.013 HRK = |
1 CRC |
2023-09-26 |
1 HRK = |
76.2637 CRC |
0.0131 HRK = |
1 CRC |
2023-09-25 |
1 HRK = |
76.1304 CRC |
0.0131 HRK = |
1 CRC |
2023-09-24 |
1 HRK = |
76.3906 CRC |
0.0131 HRK = |
1 CRC |
2023-09-23 |
1 HRK = |
75.9786 CRC |
0.0132 HRK = |
1 CRC |
2023-09-22 |
1 HRK = |
76.2428 CRC |
0.0131 HRK = |
1 CRC |
2023-09-21 |
1 HRK = |
75.7059 CRC |
0.0132 HRK = |
1 CRC |
2023-09-20 |
1 HRK = |
75.4202 CRC |
0.0133 HRK = |
1 CRC |
2023-09-19 |
1 HRK = |
75.4606 CRC |
0.0133 HRK = |
1 CRC |
2023-09-18 |
1 HRK = |
75.4493 CRC |
0.0133 HRK = |
1 CRC |
2023-09-17 |
1 HRK = |
75.5696 CRC |
0.0132 HRK = |
1 CRC |
2023-09-16 |
1 HRK = |
76.6646 CRC |
0.013 HRK = |
1 CRC |
2023-09-15 |
1 HRK = |
76.2395 CRC |
0.0131 HRK = |
1 CRC |
2023-09-14 |
1 HRK = |
77.7668 CRC |
0.0129 HRK = |
1 CRC |
2023-09-13 |
1 HRK = |
77.8647 CRC |
0.0128 HRK = |
1 CRC |
2023-09-12 |
1 HRK = |
77.7473 CRC |
0.0129 HRK = |
1 CRC |
2023-09-11 |
1 HRK = |
77.7473 CRC |
0.0129 HRK = |
1 CRC |
2023-09-10 |
1 HRK = |
77.8276 CRC |
0.0128 HRK = |
1 CRC |
2023-09-09 |
1 HRK = |
77.7807 CRC |
0.0129 HRK = |
1 CRC |
2023-09-08 |
1 HRK = |
78.0108 CRC |
0.0128 HRK = |
1 CRC |
2023-09-07 |
1 HRK = |
78.1226 CRC |
0.0128 HRK = |
1 CRC |
2023-09-06 |
1 HRK = |
78.1009 CRC |
0.0128 HRK = |
1 CRC |
2023-09-05 |
1 HRK = |
78.8279 CRC |
0.0127 HRK = |
1 CRC |
2023-09-04 |
1 HRK = |
78.6899 CRC |
0.0127 HRK = |
1 CRC |
2023-09-03 |
1 HRK = |
78.6899 CRC |
0.0127 HRK = |
1 CRC |
2023-09-02 |
1 HRK = |
78.586 CRC |
0.0127 HRK = |
1 CRC |
2023-09-01 |
1 HRK = |
78.0357 CRC |
0.0128 HRK = |
1 CRC |
2023-08-31 |
1 HRK = |
77.8808 CRC |
0.0128 HRK = |
1 CRC |
2023-08-30 |
1 HRK = |
78.214 CRC |
0.0128 HRK = |
1 CRC |
2023-08-29 |
1 HRK = |
78.2987 CRC |
0.0128 HRK = |
1 CRC |
2023-08-28 |
1 HRK = |
78.3473 CRC |
0.0128 HRK = |
1 CRC |
2023-08-27 |
1 HRK = |
78.3473 CRC |
0.0128 HRK = |
1 CRC |
2023-08-26 |
1 HRK = |
78.7915 CRC |
0.0127 HRK = |
1 CRC |
2023-08-25 |
1 HRK = |
77.7715 CRC |
0.0129 HRK = |
1 CRC |
2023-08-24 |
1 HRK = |
78.0387 CRC |
0.0128 HRK = |
1 CRC |
2023-08-23 |
1 HRK = |
77.4515 CRC |
0.0129 HRK = |
1 CRC |
2023-08-22 |
1 HRK = |
77.4089 CRC |
0.0129 HRK = |
1 CRC |
2023-08-21 |
1 HRK = |
77.3304 CRC |
0.0129 HRK = |
1 CRC |
2023-08-20 |
1 HRK = |
77.6425 CRC |
0.0129 HRK = |
1 CRC |
2023-08-19 |
1 HRK = |
77.6425 CRC |
0.0129 HRK = |
1 CRC |
2023-08-18 |
1 HRK = |
78.182 CRC |
0.0128 HRK = |
1 CRC |
2023-08-17 |
1 HRK = |
77.9635 CRC |
0.0128 HRK = |
1 CRC |
2023-08-16 |
1 HRK = |
78.0177 CRC |
0.0128 HRK = |
1 CRC |
2023-08-15 |
1 HRK = |
78.1505 CRC |
0.0128 HRK = |
1 CRC |
2023-08-14 |
1 HRK = |
79.7979 CRC |
0.0125 HRK = |
1 CRC |
2023-08-13 |
1 HRK = |
79.7979 CRC |
0.0125 HRK = |
1 CRC |
2023-08-12 |
1 HRK = |
80.0878 CRC |
0.0125 HRK = |
1 CRC |
2023-08-11 |
1 HRK = |
80.1401 CRC |
0.0125 HRK = |
1 CRC |
2023-08-10 |
1 HRK = |
80.4898 CRC |
0.0124 HRK = |
1 CRC |
2023-08-09 |
1 HRK = |
80.2514 CRC |
0.0125 HRK = |
1 CRC |
2023-08-08 |
1 HRK = |
80.2786 CRC |
0.0125 HRK = |
1 CRC |
2023-08-07 |
1 HRK = |
80.1584 CRC |
0.0125 HRK = |
1 CRC |
2023-08-06 |
1 HRK = |
80.1584 CRC |
0.0125 HRK = |
1 CRC |
2023-08-05 |
1 HRK = |
80.8672 CRC |
0.0124 HRK = |
1 CRC |
2023-08-04 |
1 HRK = |
81.3235 CRC |
0.0123 HRK = |
1 CRC |
2023-08-03 |
1 HRK = |
81.0017 CRC |
0.0123 HRK = |
1 CRC |
2023-08-02 |
1 HRK = |
80.7041 CRC |
0.0124 HRK = |
1 CRC |
2023-08-01 |
1 HRK = |
80.248 CRC |
0.0125 HRK = |
1 CRC |
2023-07-31 |
1 HRK = |
80.0319 CRC |
0.0125 HRK = |
1 CRC |
2023-07-30 |
1 HRK = |
80.0319 CRC |
0.0125 HRK = |
1 CRC |
2023-07-29 |
1 HRK = |
81.4987 CRC |
0.0123 HRK = |
1 CRC |
2023-07-28 |
1 HRK = |
80.0818 CRC |
0.0125 HRK = |
1 CRC |
2023-07-27 |
1 HRK = |
79.6592 CRC |
0.0126 HRK = |
1 CRC |
2023-07-26 |
1 HRK = |
79.8354 CRC |
0.0125 HRK = |
1 CRC |
2023-07-25 |
1 HRK = |
80.1037 CRC |
0.0125 HRK = |
1 CRC |
2023-07-24 |
1 HRK = |
79.7024 CRC |
0.0125 HRK = |
1 CRC |
2023-07-23 |
1 HRK = |
79.7024 CRC |
0.0125 HRK = |
1 CRC |
2023-07-22 |
1 HRK = |
80.2936 CRC |
0.0125 HRK = |
1 CRC |
2023-07-21 |
1 HRK = |
79.8492 CRC |
0.0125 HRK = |
1 CRC |
2023-07-20 |
1 HRK = |
80.1781 CRC |
0.0125 HRK = |
1 CRC |
2023-07-19 |
1 HRK = |
80.2874 CRC |
0.0125 HRK = |
1 CRC |
2023-07-18 |
1 HRK = |
80.873 CRC |
0.0124 HRK = |
1 CRC |
2023-07-17 |
1 HRK = |
80.7051 CRC |
0.0124 HRK = |
1 CRC |
2023-07-16 |
1 HRK = |
80.7051 CRC |
0.0124 HRK = |
1 CRC |
2023-07-15 |
1 HRK = |
80.6922 CRC |
0.0124 HRK = |
1 CRC |
2023-07-14 |
1 HRK = |
77.487 CRC |
0.0129 HRK = |
1 CRC |
2023-07-13 |
1 HRK = |
78.3941 CRC |
0.0128 HRK = |
1 CRC |
2023-07-12 |
1 HRK = |
77.6986 CRC |
0.0129 HRK = |
1 CRC |
2023-07-11 |
1 HRK = |
77.3587 CRC |
0.0129 HRK = |
1 CRC |
2023-07-10 |
1 HRK = |
77.2654 CRC |
0.0129 HRK = |
1 CRC |
2023-07-09 |
1 HRK = |
77.2654 CRC |
0.0129 HRK = |
1 CRC |
2023-07-08 |
1 HRK = |
77.7643 CRC |
0.0129 HRK = |
1 CRC |
2023-07-07 |
1 HRK = |
77.9973 CRC |
0.0128 HRK = |
1 CRC |
2023-07-06 |
1 HRK = |
77.8421 CRC |
0.0128 HRK = |
1 CRC |
2023-07-05 |
1 HRK = |
77.6272 CRC |
0.0129 HRK = |
1 CRC |
2023-07-04 |
1 HRK = |
77.4764 CRC |
0.0129 HRK = |
1 CRC |
2023-07-03 |
1 HRK = |
77.825 CRC |
0.0128 HRK = |
1 CRC |
2023-07-02 |
1 HRK = |
77.825 CRC |
0.0128 HRK = |
1 CRC |
2023-07-01 |
1 HRK = |
78.2324 CRC |
0.0128 HRK = |
1 CRC |
2023-06-30 |
1 HRK = |
78.0773 CRC |
0.0128 HRK = |
1 CRC |
2023-06-29 |
1 HRK = |
77.6345 CRC |
0.0129 HRK = |
1 CRC |
2023-06-28 |
1 HRK = |
77.6362 CRC |
0.0129 HRK = |
1 CRC |
2023-06-27 |
1 HRK = |
77.342 CRC |
0.0129 HRK = |
1 CRC |
2023-06-26 |
1 HRK = |
77.1033 CRC |
0.013 HRK = |
1 CRC |
2023-06-25 |
1 HRK = |
77.8166 CRC |
0.0129 HRK = |
1 CRC |
2023-06-23 |
1 HRK = |
76.9662 CRC |
0.013 HRK = |
1 CRC |
2023-06-22 |
1 HRK = |
77.5279 CRC |
0.0129 HRK = |
1 CRC |
2023-06-21 |
1 HRK = |
77.4789 CRC |
0.0129 HRK = |
1 CRC |
2023-06-20 |
1 HRK = |
77.5448 CRC |
0.0129 HRK = |
1 CRC |
2023-06-19 |
1 HRK = |
77.3368 CRC |
0.0129 HRK = |
1 CRC |
2023-06-18 |
1 HRK = |
77.4205 CRC |
0.0129 HRK = |
1 CRC |
2023-06-17 |
1 HRK = |
76.9116 CRC |
0.013 HRK = |
1 CRC |
2023-06-16 |
1 HRK = |
77.4281 CRC |
0.0129 HRK = |
1 CRC |
2023-06-15 |
1 HRK = |
77.7147 CRC |
0.0129 HRK = |
1 CRC |
2023-06-14 |
1 HRK = |
77.6049 CRC |
0.0129 HRK = |
1 CRC |
2023-06-13 |
1 HRK = |
77.6343 CRC |
0.0129 HRK = |
1 CRC |
2023-06-12 |
1 HRK = |
77.4887 CRC |
0.0129 HRK = |
1 CRC |
2023-06-11 |
1 HRK = |
77.4887 CRC |
0.0129 HRK = |
1 CRC |
2023-06-10 |
1 HRK = |
76.9553 CRC |
0.013 HRK = |
1 CRC |
2023-06-09 |
1 HRK = |
77.3745 CRC |
0.0129 HRK = |
1 CRC |
2023-06-08 |
1 HRK = |
77.4989 CRC |
0.0129 HRK = |
1 CRC |
2023-06-07 |
1 HRK = |
77.3055 CRC |
0.0129 HRK = |
1 CRC |
2023-06-06 |
1 HRK = |
78.1317 CRC |
0.0128 HRK = |
1 CRC |
2023-06-05 |
1 HRK = |
77.8912 CRC |
0.0128 HRK = |
1 CRC |
2023-06-04 |
1 HRK = |
77.6087 CRC |
0.0129 HRK = |
1 CRC |
2023-06-03 |
1 HRK = |
77.3009 CRC |
0.0129 HRK = |
1 CRC |
2023-06-02 |
1 HRK = |
77.685 CRC |
0.0129 HRK = |
1 CRC |
2023-06-01 |
1 HRK = |
77.8412 CRC |
0.0128 HRK = |
1 CRC |
2023-05-31 |
1 HRK = |
77.4879 CRC |
0.0129 HRK = |
1 CRC |
2023-05-30 |
1 HRK = |
77.4753 CRC |
0.0129 HRK = |
1 CRC |
2023-05-29 |
1 HRK = |
77.3247 CRC |
0.0129 HRK = |
1 CRC |
2023-05-28 |
1 HRK = |
77.3247 CRC |
0.0129 HRK = |
1 CRC |
2023-05-27 |
1 HRK = |
77.2904 CRC |
0.0129 HRK = |
1 CRC |
2023-05-26 |
1 HRK = |
77.2194 CRC |
0.013 HRK = |
1 CRC |
2023-05-25 |
1 HRK = |
77.1853 CRC |
0.013 HRK = |
1 CRC |
2023-05-24 |
1 HRK = |
76.9856 CRC |
0.013 HRK = |
1 CRC |
2023-05-23 |
1 HRK = |
76.7408 CRC |
0.013 HRK = |
1 CRC |
2023-05-22 |
1 HRK = |
76.7408 CRC |
0.013 HRK = |
1 CRC |
2023-05-21 |
1 HRK = |
76.9542 CRC |
0.013 HRK = |
1 CRC |
2023-05-20 |
1 HRK = |
76.9405 CRC |
0.013 HRK = |
1 CRC |
2023-05-19 |
1 HRK = |
76.8715 CRC |
0.013 HRK = |
1 CRC |
2023-05-18 |
1 HRK = |
76.9496 CRC |
0.013 HRK = |
1 CRC |
2023-05-17 |
1 HRK = |
77.0507 CRC |
0.013 HRK = |
1 CRC |
2023-05-16 |
1 HRK = |
76.8223 CRC |
0.013 HRK = |
1 CRC |
2023-05-15 |
1 HRK = |
76.8223 CRC |
0.013 HRK = |
1 CRC |
2023-05-14 |
1 HRK = |
78.5776 CRC |
0.0127 HRK = |
1 CRC |
2023-05-13 |
1 HRK = |
78.6398 CRC |
0.0127 HRK = |
1 CRC |
2023-05-12 |
1 HRK = |
78.8552 CRC |
0.0127 HRK = |
1 CRC |
2023-05-11 |
1 HRK = |
79.2413 CRC |
0.0126 HRK = |
1 CRC |
2023-05-10 |
1 HRK = |
79.7177 CRC |
0.0125 HRK = |
1 CRC |
2023-05-09 |
1 HRK = |
79.6056 CRC |
0.0126 HRK = |
1 CRC |
2023-05-08 |
1 HRK = |
79.6056 CRC |
0.0126 HRK = |
1 CRC |
2023-05-07 |
1 HRK = |
79.6056 CRC |
0.0126 HRK = |
1 CRC |
2023-05-06 |
1 HRK = |
79.4558 CRC |
0.0126 HRK = |
1 CRC |
2023-05-05 |
1 HRK = |
79.6559 CRC |
0.0126 HRK = |
1 CRC |
2023-05-04 |
1 HRK = |
79.2062 CRC |
0.0126 HRK = |
1 CRC |
2023-05-03 |
1 HRK = |
78.9825 CRC |
0.0127 HRK = |
1 CRC |
2023-05-02 |
1 HRK = |
78.0972 CRC |
0.0128 HRK = |
1 CRC |
2023-05-01 |
1 HRK = |
78.0972 CRC |
0.0128 HRK = |
1 CRC |
2023-04-30 |
1 HRK = |
79.1332 CRC |
0.0126 HRK = |
1 CRC |
2023-04-29 |
1 HRK = |
78.3421 CRC |
0.0128 HRK = |
1 CRC |
2023-04-28 |
1 HRK = |
77.9797 CRC |
0.0128 HRK = |
1 CRC |
2023-04-27 |
1 HRK = |
78.0638 CRC |
0.0128 HRK = |
1 CRC |
2023-04-26 |
1 HRK = |
77.8395 CRC |
0.0128 HRK = |
1 CRC |
2023-04-25 |
1 HRK = |
78.1527 CRC |
0.0128 HRK = |
1 CRC |
2023-04-24 |
1 HRK = |
78.1527 CRC |
0.0128 HRK = |
1 CRC |
2023-04-23 |
1 HRK = |
78.1527 CRC |
0.0128 HRK = |
1 CRC |
2023-04-22 |
1 HRK = |
78.2341 CRC |
0.0128 HRK = |
1 CRC |
2023-04-21 |
1 HRK = |
78.4235 CRC |
0.0128 HRK = |
1 CRC |
2023-04-20 |
1 HRK = |
78.4721 CRC |
0.0127 HRK = |
1 CRC |
2023-04-19 |
1 HRK = |
78.6194 CRC |
0.0127 HRK = |
1 CRC |
2023-04-18 |
1 HRK = |
78.3594 CRC |
0.0128 HRK = |
1 CRC |
2023-04-17 |
1 HRK = |
78.3594 CRC |
0.0128 HRK = |
1 CRC |
2023-04-16 |
1 HRK = |
78.7426 CRC |
0.0127 HRK = |
1 CRC |
2023-04-15 |
1 HRK = |
78.6178 CRC |
0.0127 HRK = |
1 CRC |
2023-04-14 |
1 HRK = |
76.5982 CRC |
0.0131 HRK = |
1 CRC |
2023-04-13 |
1 HRK = |
76.5679 CRC |
0.0131 HRK = |
1 CRC |
2023-04-12 |
1 HRK = |
76.7239 CRC |
0.013 HRK = |
1 CRC |
2023-04-11 |
1 HRK = |
76.1044 CRC |
0.0131 HRK = |
1 CRC |
2023-04-10 |
1 HRK = |
76.1044 CRC |
0.0131 HRK = |
1 CRC |
2023-04-09 |
1 HRK = |
76.6467 CRC |
0.013 HRK = |
1 CRC |
2023-04-08 |
1 HRK = |
76.5623 CRC |
0.0131 HRK = |
1 CRC |
2023-04-07 |
1 HRK = |
76.6843 CRC |
0.013 HRK = |
1 CRC |
2023-04-06 |
1 HRK = |
77.3438 CRC |
0.0129 HRK = |
1 CRC |
2023-04-05 |
1 HRK = |
76.9503 CRC |
0.013 HRK = |
1 CRC |
2023-04-04 |
1 HRK = |
76.8752 CRC |
0.013 HRK = |
1 CRC |
2023-04-03 |
1 HRK = |
76.8752 CRC |
0.013 HRK = |
1 CRC |
2023-04-02 |
1 HRK = |
76.8752 CRC |
0.013 HRK = |
1 CRC |
2023-04-01 |
1 HRK = |
77.0006 CRC |
0.013 HRK = |
1 CRC |
2023-03-31 |
1 HRK = |
76.9492 CRC |
0.013 HRK = |
1 CRC |
2023-03-30 |
1 HRK = |
77.1804 CRC |
0.013 HRK = |
1 CRC |
2023-03-29 |