Last Year History for HRK/DOP
HRK |
DOP |
HRK |
DOP |
Date |
1 HRK = |
8.1845 DOP |
0.1222 HRK = |
1 DOP |
2024-05-04 |
1 HRK = |
8.1721 DOP |
0.1224 HRK = |
1 DOP |
2024-05-03 |
1 HRK = |
8.1792 DOP |
0.1223 HRK = |
1 DOP |
2024-05-02 |
1 HRK = |
8.3178 DOP |
0.1202 HRK = |
1 DOP |
2024-05-01 |
1 HRK = |
8.2648 DOP |
0.121 HRK = |
1 DOP |
2024-04-30 |
1 HRK = |
8.2902 DOP |
0.1206 HRK = |
1 DOP |
2024-04-29 |
1 HRK = |
8.3003 DOP |
0.1205 HRK = |
1 DOP |
2024-04-28 |
1 HRK = |
8.3003 DOP |
0.1205 HRK = |
1 DOP |
2024-04-27 |
1 HRK = |
8.296 DOP |
0.1205 HRK = |
1 DOP |
2024-04-26 |
1 HRK = |
8.2949 DOP |
0.1206 HRK = |
1 DOP |
2024-04-25 |
1 HRK = |
8.2703 DOP |
0.1209 HRK = |
1 DOP |
2024-04-24 |
1 HRK = |
8.3255 DOP |
0.1201 HRK = |
1 DOP |
2024-04-23 |
1 HRK = |
8.3294 DOP |
0.1201 HRK = |
1 DOP |
2024-04-22 |
1 HRK = |
8.3165 DOP |
0.1202 HRK = |
1 DOP |
2024-04-21 |
1 HRK = |
8.3165 DOP |
0.1202 HRK = |
1 DOP |
2024-04-20 |
1 HRK = |
8.376 DOP |
0.1194 HRK = |
1 DOP |
2024-04-19 |
1 HRK = |
8.3249 DOP |
0.1201 HRK = |
1 DOP |
2024-04-18 |
1 HRK = |
8.3478 DOP |
0.1198 HRK = |
1 DOP |
2024-04-17 |
1 HRK = |
8.3878 DOP |
0.1192 HRK = |
1 DOP |
2024-04-16 |
1 HRK = |
8.355 DOP |
0.1197 HRK = |
1 DOP |
2024-04-15 |
1 HRK = |
8.3374 DOP |
0.1199 HRK = |
1 DOP |
2024-04-14 |
1 HRK = |
8.3946 DOP |
0.1191 HRK = |
1 DOP |
2024-04-13 |
1 HRK = |
8.6071 DOP |
0.1162 HRK = |
1 DOP |
2024-04-12 |
1 HRK = |
8.6948 DOP |
0.115 HRK = |
1 DOP |
2024-04-11 |
1 HRK = |
8.606 DOP |
0.1162 HRK = |
1 DOP |
2024-04-10 |
1 HRK = |
8.5784 DOP |
0.1166 HRK = |
1 DOP |
2024-04-09 |
1 HRK = |
8.6103 DOP |
0.1161 HRK = |
1 DOP |
2024-04-08 |
1 HRK = |
8.5924 DOP |
0.1164 HRK = |
1 DOP |
2024-04-07 |
1 HRK = |
8.5924 DOP |
0.1164 HRK = |
1 DOP |
2024-04-06 |
1 HRK = |
8.6082 DOP |
0.1162 HRK = |
1 DOP |
2024-04-05 |
1 HRK = |
8.5188 DOP |
0.1174 HRK = |
1 DOP |
2024-04-04 |
1 HRK = |
8.5789 DOP |
0.1166 HRK = |
1 DOP |
2024-04-03 |
1 HRK = |
8.6162 DOP |
0.1161 HRK = |
1 DOP |
2024-04-02 |
1 HRK = |
8.6035 DOP |
0.1162 HRK = |
1 DOP |
2024-04-01 |
1 HRK = |
8.5957 DOP |
0.1163 HRK = |
1 DOP |
2024-03-31 |
1 HRK = |
8.5957 DOP |
0.1163 HRK = |
1 DOP |
2024-03-30 |
1 HRK = |
8.611 DOP |
0.1161 HRK = |
1 DOP |
2024-03-29 |
1 HRK = |
8.6047 DOP |
0.1162 HRK = |
1 DOP |
2024-03-28 |
1 HRK = |
8.6142 DOP |
0.1161 HRK = |
1 DOP |
2024-03-27 |
1 HRK = |
8.577 DOP |
0.1166 HRK = |
1 DOP |
2024-03-26 |
1 HRK = |
8.5815 DOP |
0.1165 HRK = |
1 DOP |
2024-03-25 |
1 HRK = |
8.5471 DOP |
0.117 HRK = |
1 DOP |
2024-03-24 |
1 HRK = |
8.5471 DOP |
0.117 HRK = |
1 DOP |
2024-03-23 |
1 HRK = |
8.6416 DOP |
0.1157 HRK = |
1 DOP |
2024-03-22 |
1 HRK = |
8.5145 DOP |
0.1174 HRK = |
1 DOP |
2024-03-21 |
1 HRK = |
8.6046 DOP |
0.1162 HRK = |
1 DOP |
2024-03-20 |
1 HRK = |
8.6215 DOP |
0.116 HRK = |
1 DOP |
2024-03-19 |
1 HRK = |
8.5995 DOP |
0.1163 HRK = |
1 DOP |
2024-03-18 |
1 HRK = |
8.5988 DOP |
0.1163 HRK = |
1 DOP |
2024-03-17 |
1 HRK = |
8.5988 DOP |
0.1163 HRK = |
1 DOP |
2024-03-16 |
1 HRK = |
8.6375 DOP |
0.1158 HRK = |
1 DOP |
2024-03-15 |
1 HRK = |
8.5722 DOP |
0.1167 HRK = |
1 DOP |
2024-03-14 |
1 HRK = |
8.5761 DOP |
0.1166 HRK = |
1 DOP |
2024-03-13 |
1 HRK = |
8.3949 DOP |
0.1191 HRK = |
1 DOP |
2024-03-12 |
1 HRK = |
8.381 DOP |
0.1193 HRK = |
1 DOP |
2024-03-11 |
1 HRK = |
8.3771 DOP |
0.1194 HRK = |
1 DOP |
2024-03-10 |
1 HRK = |
8.3771 DOP |
0.1194 HRK = |
1 DOP |
2024-03-09 |
1 HRK = |
8.3323 DOP |
0.12 HRK = |
1 DOP |
2024-03-08 |
1 HRK = |
8.3406 DOP |
0.1199 HRK = |
1 DOP |
2024-03-07 |
1 HRK = |
8.3727 DOP |
0.1194 HRK = |
1 DOP |
2024-03-06 |
1 HRK = |
8.3734 DOP |
0.1194 HRK = |
1 DOP |
2024-03-05 |
1 HRK = |
8.3365 DOP |
0.12 HRK = |
1 DOP |
2024-03-04 |
1 HRK = |
8.3254 DOP |
0.1201 HRK = |
1 DOP |
2024-03-03 |
1 HRK = |
8.3254 DOP |
0.1201 HRK = |
1 DOP |
2024-03-02 |
1 HRK = |
8.3582 DOP |
0.1196 HRK = |
1 DOP |
2024-03-01 |
1 HRK = |
8.3368 DOP |
0.12 HRK = |
1 DOP |
2024-02-29 |
1 HRK = |
8.3698 DOP |
0.1195 HRK = |
1 DOP |
2024-02-28 |
1 HRK = |
8.3647 DOP |
0.1196 HRK = |
1 DOP |
2024-02-27 |
1 HRK = |
8.3668 DOP |
0.1195 HRK = |
1 DOP |
2024-02-26 |
1 HRK = |
8.3511 DOP |
0.1197 HRK = |
1 DOP |
2024-02-25 |
1 HRK = |
8.3511 DOP |
0.1197 HRK = |
1 DOP |
2024-02-24 |
1 HRK = |
8.3752 DOP |
0.1194 HRK = |
1 DOP |
2024-02-23 |
1 HRK = |
8.3117 DOP |
0.1203 HRK = |
1 DOP |
2024-02-22 |
1 HRK = |
8.3278 DOP |
0.1201 HRK = |
1 DOP |
2024-02-21 |
1 HRK = |
8.3478 DOP |
0.1198 HRK = |
1 DOP |
2024-02-20 |
1 HRK = |
8.3379 DOP |
0.1199 HRK = |
1 DOP |
2024-02-19 |
1 HRK = |
8.3401 DOP |
0.1199 HRK = |
1 DOP |
2024-02-18 |
1 HRK = |
8.3361 DOP |
0.12 HRK = |
1 DOP |
2024-02-17 |
1 HRK = |
8.2984 DOP |
0.1205 HRK = |
1 DOP |
2024-02-16 |
1 HRK = |
8.2999 DOP |
0.1205 HRK = |
1 DOP |
2024-02-15 |
1 HRK = |
8.3913 DOP |
0.1192 HRK = |
1 DOP |
2024-02-14 |
1 HRK = |
8.3764 DOP |
0.1194 HRK = |
1 DOP |
2024-02-13 |
1 HRK = |
8.5127 DOP |
0.1175 HRK = |
1 DOP |
2024-02-12 |
1 HRK = |
8.5198 DOP |
0.1174 HRK = |
1 DOP |
2024-02-11 |
1 HRK = |
8.5198 DOP |
0.1174 HRK = |
1 DOP |
2024-02-10 |
1 HRK = |
8.508 DOP |
0.1175 HRK = |
1 DOP |
2024-02-09 |
1 HRK = |
8.506 DOP |
0.1176 HRK = |
1 DOP |
2024-02-08 |
1 HRK = |
8.51 DOP |
0.1175 HRK = |
1 DOP |
2024-02-07 |
1 HRK = |
8.5602 DOP |
0.1168 HRK = |
1 DOP |
2024-02-06 |
1 HRK = |
8.5592 DOP |
0.1168 HRK = |
1 DOP |
2024-02-05 |
1 HRK = |
8.5665 DOP |
0.1167 HRK = |
1 DOP |
2024-02-04 |
1 HRK = |
8.5665 DOP |
0.1167 HRK = |
1 DOP |
2024-02-03 |
1 HRK = |
8.474 DOP |
0.118 HRK = |
1 DOP |
2024-02-02 |
1 HRK = |
8.5885 DOP |
0.1164 HRK = |
1 DOP |
2024-02-01 |
1 HRK = |
8.5732 DOP |
0.1166 HRK = |
1 DOP |
2024-01-31 |
1 HRK = |
8.5515 DOP |
0.1169 HRK = |
1 DOP |
2024-01-30 |
1 HRK = |
8.5819 DOP |
0.1165 HRK = |
1 DOP |
2024-01-29 |
1 HRK = |
8.5657 DOP |
0.1167 HRK = |
1 DOP |
2024-01-28 |
1 HRK = |
8.5657 DOP |
0.1167 HRK = |
1 DOP |
2024-01-27 |
1 HRK = |
8.5455 DOP |
0.117 HRK = |
1 DOP |
2024-01-26 |
1 HRK = |
8.5272 DOP |
0.1173 HRK = |
1 DOP |
2024-01-25 |
1 HRK = |
8.5708 DOP |
0.1167 HRK = |
1 DOP |
2024-01-24 |
1 HRK = |
8.5432 DOP |
0.1171 HRK = |
1 DOP |
2024-01-23 |
1 HRK = |
8.5297 DOP |
0.1172 HRK = |
1 DOP |
2024-01-22 |
1 HRK = |
8.5191 DOP |
0.1174 HRK = |
1 DOP |
2024-01-21 |
1 HRK = |
8.541 DOP |
0.1171 HRK = |
1 DOP |
2024-01-20 |
1 HRK = |
8.5545 DOP |
0.1169 HRK = |
1 DOP |
2024-01-19 |
1 HRK = |
8.511 DOP |
0.1175 HRK = |
1 DOP |
2024-01-18 |
1 HRK = |
8.5344 DOP |
0.1172 HRK = |
1 DOP |
2024-01-17 |
1 HRK = |
8.5322 DOP |
0.1172 HRK = |
1 DOP |
2024-01-16 |
1 HRK = |
8.5218 DOP |
0.1173 HRK = |
1 DOP |
2024-01-15 |
1 HRK = |
8.5067 DOP |
0.1176 HRK = |
1 DOP |
2024-01-14 |
1 HRK = |
8.3831 DOP |
0.1193 HRK = |
1 DOP |
2024-01-13 |
1 HRK = |
8.3921 DOP |
0.1192 HRK = |
1 DOP |
2024-01-12 |
1 HRK = |
8.3652 DOP |
0.1195 HRK = |
1 DOP |
2024-01-11 |
1 HRK = |
8.393 DOP |
0.1191 HRK = |
1 DOP |
2024-01-10 |
1 HRK = |
8.3542 DOP |
0.1197 HRK = |
1 DOP |
2024-01-09 |
1 HRK = |
8.3196 DOP |
0.1202 HRK = |
1 DOP |
2024-01-08 |
1 HRK = |
8.3114 DOP |
0.1203 HRK = |
1 DOP |
2024-01-07 |
1 HRK = |
8.3652 DOP |
0.1195 HRK = |
1 DOP |
2024-01-06 |
1 HRK = |
8.3198 DOP |
0.1202 HRK = |
1 DOP |
2024-01-05 |
1 HRK = |
8.3133 DOP |
0.1203 HRK = |
1 DOP |
2024-01-04 |
1 HRK = |
8.3271 DOP |
0.1201 HRK = |
1 DOP |
2024-01-03 |
1 HRK = |
8.3302 DOP |
0.12 HRK = |
1 DOP |
2024-01-02 |
1 HRK = |
8.3347 DOP |
0.12 HRK = |
1 DOP |
2024-01-01 |
1 HRK = |
8.3226 DOP |
0.1202 HRK = |
1 DOP |
2023-12-31 |
1 HRK = |
8.3072 DOP |
0.1204 HRK = |
1 DOP |
2023-12-30 |
1 HRK = |
8.3042 DOP |
0.1204 HRK = |
1 DOP |
2023-12-29 |
1 HRK = |
8.2279 DOP |
0.1215 HRK = |
1 DOP |
2023-12-28 |
1 HRK = |
8.2572 DOP |
0.1211 HRK = |
1 DOP |
2023-12-27 |
1 HRK = |
8.2649 DOP |
0.121 HRK = |
1 DOP |
2023-12-26 |
1 HRK = |
8.2649 DOP |
0.121 HRK = |
1 DOP |
2023-12-25 |
1 HRK = |
8.249 DOP |
0.1212 HRK = |
1 DOP |
2023-12-24 |
1 HRK = |
8.2506 DOP |
0.1212 HRK = |
1 DOP |
2023-12-23 |
1 HRK = |
8.2228 DOP |
0.1216 HRK = |
1 DOP |
2023-12-22 |
1 HRK = |
8.2264 DOP |
0.1216 HRK = |
1 DOP |
2023-12-21 |
1 HRK = |
8.1917 DOP |
0.1221 HRK = |
1 DOP |
2023-12-20 |
1 HRK = |
8.1988 DOP |
0.122 HRK = |
1 DOP |
2023-12-19 |
1 HRK = |
8.246 DOP |
0.1213 HRK = |
1 DOP |
2023-12-18 |
1 HRK = |
8.2384 DOP |
0.1214 HRK = |
1 DOP |
2023-12-17 |
1 HRK = |
8.1933 DOP |
0.1221 HRK = |
1 DOP |
2023-12-16 |
1 HRK = |
8.1481 DOP |
0.1227 HRK = |
1 DOP |
2023-12-15 |
1 HRK = |
8.0669 DOP |
0.124 HRK = |
1 DOP |
2023-12-14 |
1 HRK = |
8.0932 DOP |
0.1236 HRK = |
1 DOP |
2023-12-13 |
1 HRK = |
8.0988 DOP |
0.1235 HRK = |
1 DOP |
2023-12-12 |
1 HRK = |
8.1023 DOP |
0.1234 HRK = |
1 DOP |
2023-12-11 |
1 HRK = |
8.0976 DOP |
0.1235 HRK = |
1 DOP |
2023-12-10 |
1 HRK = |
8.0976 DOP |
0.1235 HRK = |
1 DOP |
2023-12-09 |
1 HRK = |
8.0724 DOP |
0.1239 HRK = |
1 DOP |
2023-12-08 |
1 HRK = |
8.0789 DOP |
0.1238 HRK = |
1 DOP |
2023-12-07 |
1 HRK = |
8.0968 DOP |
0.1235 HRK = |
1 DOP |
2023-12-06 |
1 HRK = |
8.1126 DOP |
0.1233 HRK = |
1 DOP |
2023-12-05 |
1 HRK = |
8.106 DOP |
0.1234 HRK = |
1 DOP |
2023-12-04 |
1 HRK = |
8.0897 DOP |
0.1236 HRK = |
1 DOP |
2023-12-03 |
1 HRK = |
8.0735 DOP |
0.1239 HRK = |
1 DOP |
2023-12-02 |
1 HRK = |
8.0895 DOP |
0.1236 HRK = |
1 DOP |
2023-12-01 |
1 HRK = |
8.0894 DOP |
0.1236 HRK = |
1 DOP |
2023-11-30 |
1 HRK = |
8.0218 DOP |
0.1247 HRK = |
1 DOP |
2023-11-29 |
1 HRK = |
8.0638 DOP |
0.124 HRK = |
1 DOP |
2023-11-28 |
1 HRK = |
8.0548 DOP |
0.1241 HRK = |
1 DOP |
2023-11-27 |
1 HRK = |
8.0523 DOP |
0.1242 HRK = |
1 DOP |
2023-11-26 |
1 HRK = |
8.0948 DOP |
0.1235 HRK = |
1 DOP |
2023-11-25 |
1 HRK = |
8.0882 DOP |
0.1236 HRK = |
1 DOP |
2023-11-24 |
1 HRK = |
8.0789 DOP |
0.1238 HRK = |
1 DOP |
2023-11-23 |
1 HRK = |
8.0756 DOP |
0.1238 HRK = |
1 DOP |
2023-11-22 |
1 HRK = |
8.0374 DOP |
0.1244 HRK = |
1 DOP |
2023-11-21 |
1 HRK = |
8.0339 DOP |
0.1245 HRK = |
1 DOP |
2023-11-20 |
1 HRK = |
8.0257 DOP |
0.1246 HRK = |
1 DOP |
2023-11-19 |
1 HRK = |
8.0257 DOP |
0.1246 HRK = |
1 DOP |
2023-11-18 |
1 HRK = |
8.0736 DOP |
0.1239 HRK = |
1 DOP |
2023-11-17 |
1 HRK = |
8.0779 DOP |
0.1238 HRK = |
1 DOP |
2023-11-16 |
1 HRK = |
7.9549 DOP |
0.1257 HRK = |
1 DOP |
2023-11-15 |
1 HRK = |
8.0665 DOP |
0.124 HRK = |
1 DOP |
2023-11-14 |
1 HRK = |
7.9243 DOP |
0.1262 HRK = |
1 DOP |
2023-11-13 |
1 HRK = |
7.903 DOP |
0.1265 HRK = |
1 DOP |
2023-11-12 |
1 HRK = |
7.9329 DOP |
0.1261 HRK = |
1 DOP |
2023-11-11 |
1 HRK = |
7.9314 DOP |
0.1261 HRK = |
1 DOP |
2023-11-10 |
1 HRK = |
7.9057 DOP |
0.1265 HRK = |
1 DOP |
2023-11-09 |
1 HRK = |
7.9192 DOP |
0.1263 HRK = |
1 DOP |
2023-11-08 |
1 HRK = |
7.9203 DOP |
0.1263 HRK = |
1 DOP |
2023-11-07 |
1 HRK = |
7.8581 DOP |
0.1273 HRK = |
1 DOP |
2023-11-06 |
1 HRK = |
7.8536 DOP |
0.1273 HRK = |
1 DOP |
2023-11-05 |
1 HRK = |
7.8536 DOP |
0.1273 HRK = |
1 DOP |
2023-11-04 |
1 HRK = |
7.9342 DOP |
0.126 HRK = |
1 DOP |
2023-11-03 |
1 HRK = |
7.8737 DOP |
0.127 HRK = |
1 DOP |
2023-11-02 |
1 HRK = |
7.9384 DOP |
0.126 HRK = |
1 DOP |
2023-11-01 |
1 HRK = |
7.9119 DOP |
0.1264 HRK = |
1 DOP |
2023-10-31 |
1 HRK = |
7.9271 DOP |
0.1262 HRK = |
1 DOP |
2023-10-30 |
1 HRK = |
7.9149 DOP |
0.1263 HRK = |
1 DOP |
2023-10-29 |
1 HRK = |
7.9375 DOP |
0.126 HRK = |
1 DOP |
2023-10-28 |
1 HRK = |
7.9158 DOP |
0.1263 HRK = |
1 DOP |
2023-10-27 |
1 HRK = |
7.9402 DOP |
0.1259 HRK = |
1 DOP |
2023-10-26 |
1 HRK = |
7.9538 DOP |
0.1257 HRK = |
1 DOP |
2023-10-25 |
1 HRK = |
7.8814 DOP |
0.1269 HRK = |
1 DOP |
2023-10-24 |
1 HRK = |
7.9317 DOP |
0.1261 HRK = |
1 DOP |
2023-10-23 |
1 HRK = |
7.9186 DOP |
0.1263 HRK = |
1 DOP |
2023-10-22 |
1 HRK = |
7.9245 DOP |
0.1262 HRK = |
1 DOP |
2023-10-21 |
1 HRK = |
7.8956 DOP |
0.1267 HRK = |
1 DOP |
2023-10-20 |
1 HRK = |
7.9269 DOP |
0.1262 HRK = |
1 DOP |
2023-10-19 |
1 HRK = |
7.9103 DOP |
0.1264 HRK = |
1 DOP |
2023-10-18 |
1 HRK = |
7.9102 DOP |
0.1264 HRK = |
1 DOP |
2023-10-17 |
1 HRK = |
7.9284 DOP |
0.1261 HRK = |
1 DOP |
2023-10-16 |
1 HRK = |
7.9314 DOP |
0.1261 HRK = |
1 DOP |
2023-10-15 |
1 HRK = |
7.9314 DOP |
0.1261 HRK = |
1 DOP |
2023-10-14 |
1 HRK = |
8.1591 DOP |
0.1226 HRK = |
1 DOP |
2023-10-13 |
1 HRK = |
8.0788 DOP |
0.1238 HRK = |
1 DOP |
2023-10-12 |
1 HRK = |
8.0879 DOP |
0.1236 HRK = |
1 DOP |
2023-10-11 |
1 HRK = |
8.0627 DOP |
0.124 HRK = |
1 DOP |
2023-10-10 |
1 HRK = |
8.0847 DOP |
0.1237 HRK = |
1 DOP |
2023-10-09 |
1 HRK = |
8.062 DOP |
0.124 HRK = |
1 DOP |
2023-10-08 |
1 HRK = |
8.062 DOP |
0.124 HRK = |
1 DOP |
2023-10-07 |
1 HRK = |
8.0733 DOP |
0.1239 HRK = |
1 DOP |
2023-10-06 |
1 HRK = |
8.0693 DOP |
0.1239 HRK = |
1 DOP |
2023-10-05 |
1 HRK = |
8.0999 DOP |
0.1235 HRK = |
1 DOP |
2023-10-04 |
1 HRK = |
8.1639 DOP |
0.1225 HRK = |
1 DOP |
2023-10-03 |
1 HRK = |
8.1277 DOP |
0.123 HRK = |
1 DOP |
2023-10-02 |
1 HRK = |
8.1106 DOP |
0.1233 HRK = |
1 DOP |
2023-10-01 |
1 HRK = |
8.0978 DOP |
0.1235 HRK = |
1 DOP |
2023-09-30 |
1 HRK = |
8.0733 DOP |
0.1239 HRK = |
1 DOP |
2023-09-29 |
1 HRK = |
8.1141 DOP |
0.1232 HRK = |
1 DOP |
2023-09-28 |
1 HRK = |
8.1134 DOP |
0.1233 HRK = |
1 DOP |
2023-09-27 |
1 HRK = |
8.1366 DOP |
0.1229 HRK = |
1 DOP |
2023-09-26 |
1 HRK = |
8.0759 DOP |
0.1238 HRK = |
1 DOP |
2023-09-25 |
1 HRK = |
8.0618 DOP |
0.124 HRK = |
1 DOP |
2023-09-24 |
1 HRK = |
8.0902 DOP |
0.1236 HRK = |
1 DOP |
2023-09-23 |
1 HRK = |
8.0901 DOP |
0.1236 HRK = |
1 DOP |
2023-09-22 |
1 HRK = |
8.1378 DOP |
0.1229 HRK = |
1 DOP |
2023-09-21 |
1 HRK = |
8.1016 DOP |
0.1234 HRK = |
1 DOP |
2023-09-20 |
1 HRK = |
8.0742 DOP |
0.1239 HRK = |
1 DOP |
2023-09-19 |
1 HRK = |
8.0804 DOP |
0.1238 HRK = |
1 DOP |
2023-09-18 |
1 HRK = |
8.0792 DOP |
0.1238 HRK = |
1 DOP |
2023-09-17 |
1 HRK = |
8.0836 DOP |
0.1237 HRK = |
1 DOP |
2023-09-16 |
1 HRK = |
8.1634 DOP |
0.1225 HRK = |
1 DOP |
2023-09-15 |
1 HRK = |
8.0912 DOP |
0.1236 HRK = |
1 DOP |
2023-09-14 |
1 HRK = |
8.2155 DOP |
0.1217 HRK = |
1 DOP |
2023-09-13 |
1 HRK = |
8.2435 DOP |
0.1213 HRK = |
1 DOP |
2023-09-12 |
1 HRK = |
8.2521 DOP |
0.1212 HRK = |
1 DOP |
2023-09-11 |
1 HRK = |
8.2452 DOP |
0.1213 HRK = |
1 DOP |
2023-09-10 |
1 HRK = |
8.2452 DOP |
0.1213 HRK = |
1 DOP |
2023-09-09 |
1 HRK = |
8.2459 DOP |
0.1213 HRK = |
1 DOP |
2023-09-08 |
1 HRK = |
8.2523 DOP |
0.1212 HRK = |
1 DOP |
2023-09-07 |
1 HRK = |
8.2622 DOP |
0.121 HRK = |
1 DOP |
2023-09-06 |
1 HRK = |
8.2812 DOP |
0.1208 HRK = |
1 DOP |
2023-09-05 |
1 HRK = |
8.2993 DOP |
0.1205 HRK = |
1 DOP |
2023-09-04 |
1 HRK = |
8.2848 DOP |
0.1207 HRK = |
1 DOP |
2023-09-03 |
1 HRK = |
8.2478 DOP |
0.1212 HRK = |
1 DOP |
2023-09-02 |
1 HRK = |
8.2808 DOP |
0.1208 HRK = |
1 DOP |
2023-09-01 |
1 HRK = |
8.2156 DOP |
0.1217 HRK = |
1 DOP |
2023-08-31 |
1 HRK = |
8.1986 DOP |
0.122 HRK = |
1 DOP |
2023-08-30 |
1 HRK = |
8.2375 DOP |
0.1214 HRK = |
1 DOP |
2023-08-29 |
1 HRK = |
8.2535 DOP |
0.1212 HRK = |
1 DOP |
2023-08-28 |
1 HRK = |
8.2586 DOP |
0.1211 HRK = |
1 DOP |
2023-08-27 |
1 HRK = |
8.2586 DOP |
0.1211 HRK = |
1 DOP |
2023-08-26 |
1 HRK = |
8.2856 DOP |
0.1207 HRK = |
1 DOP |
2023-08-25 |
1 HRK = |
8.2374 DOP |
0.1214 HRK = |
1 DOP |
2023-08-24 |
1 HRK = |
8.2833 DOP |
0.1207 HRK = |
1 DOP |
2023-08-23 |
1 HRK = |
8.2423 DOP |
0.1213 HRK = |
1 DOP |
2023-08-22 |
1 HRK = |
8.2323 DOP |
0.1215 HRK = |
1 DOP |
2023-08-21 |
1 HRK = |
8.2239 DOP |
0.1216 HRK = |
1 DOP |
2023-08-20 |
1 HRK = |
8.2278 DOP |
0.1215 HRK = |
1 DOP |
2023-08-19 |
1 HRK = |
8.2278 DOP |
0.1215 HRK = |
1 DOP |
2023-08-18 |
1 HRK = |
8.2673 DOP |
0.121 HRK = |
1 DOP |
2023-08-17 |
1 HRK = |
8.264 DOP |
0.121 HRK = |
1 DOP |
2023-08-16 |
1 HRK = |
8.292 DOP |
0.1206 HRK = |
1 DOP |
2023-08-15 |
1 HRK = |
8.288 DOP |
0.1207 HRK = |
1 DOP |
2023-08-14 |
1 HRK = |
8.4627 DOP |
0.1182 HRK = |
1 DOP |
2023-08-13 |
1 HRK = |
8.4396 DOP |
0.1185 HRK = |
1 DOP |
2023-08-12 |
1 HRK = |
8.469 DOP |
0.1181 HRK = |
1 DOP |
2023-08-11 |
1 HRK = |
8.4261 DOP |
0.1187 HRK = |
1 DOP |
2023-08-10 |
1 HRK = |
8.4059 DOP |
0.119 HRK = |
1 DOP |
2023-08-09 |
1 HRK = |
8.3512 DOP |
0.1197 HRK = |
1 DOP |
2023-08-08 |
1 HRK = |
8.348 DOP |
0.1198 HRK = |
1 DOP |
2023-08-07 |
1 HRK = |
8.3355 DOP |
0.12 HRK = |
1 DOP |
2023-08-06 |
1 HRK = |
8.4004 DOP |
0.119 HRK = |
1 DOP |
2023-08-05 |
1 HRK = |
8.384 DOP |
0.1193 HRK = |
1 DOP |
2023-08-04 |
1 HRK = |
8.3988 DOP |
0.1191 HRK = |
1 DOP |
2023-08-03 |
1 HRK = |
8.3558 DOP |
0.1197 HRK = |
1 DOP |
2023-08-02 |
1 HRK = |
8.3722 DOP |
0.1194 HRK = |
1 DOP |
2023-08-01 |
1 HRK = |
8.3247 DOP |
0.1201 HRK = |
1 DOP |
2023-07-31 |
1 HRK = |
8.3145 DOP |
0.1203 HRK = |
1 DOP |
2023-07-30 |
1 HRK = |
8.3145 DOP |
0.1203 HRK = |
1 DOP |
2023-07-29 |
1 HRK = |
8.3605 DOP |
0.1196 HRK = |
1 DOP |
2023-07-28 |
1 HRK = |
8.3234 DOP |
0.1201 HRK = |
1 DOP |
2023-07-27 |
1 HRK = |
8.3335 DOP |
0.12 HRK = |
1 DOP |
2023-07-26 |
1 HRK = |
8.3826 DOP |
0.1193 HRK = |
1 DOP |
2023-07-25 |
1 HRK = |
8.345 DOP |
0.1198 HRK = |
1 DOP |
2023-07-24 |
1 HRK = |
8.3403 DOP |
0.1199 HRK = |
1 DOP |
2023-07-23 |
1 HRK = |
8.3403 DOP |
0.1199 HRK = |
1 DOP |
2023-07-22 |
1 HRK = |
8.3979 DOP |
0.1191 HRK = |
1 DOP |
2023-07-21 |
1 HRK = |
8.3309 DOP |
0.12 HRK = |
1 DOP |
2023-07-20 |
1 HRK = |
8.3542 DOP |
0.1197 HRK = |
1 DOP |
2023-07-19 |
1 HRK = |
8.3171 DOP |
0.1202 HRK = |
1 DOP |
2023-07-18 |
1 HRK = |
8.3192 DOP |
0.1202 HRK = |
1 DOP |
2023-07-17 |
1 HRK = |
8.3019 DOP |
0.1205 HRK = |
1 DOP |
2023-07-16 |
1 HRK = |
8.3212 DOP |
0.1202 HRK = |
1 DOP |
2023-07-15 |
1 HRK = |
8.2772 DOP |
0.1208 HRK = |
1 DOP |
2023-07-14 |
1 HRK = |
7.9199 DOP |
0.1263 HRK = |
1 DOP |
2023-07-13 |
1 HRK = |
7.9838 DOP |
0.1253 HRK = |
1 DOP |
2023-07-12 |
1 HRK = |
7.9326 DOP |
0.1261 HRK = |
1 DOP |
2023-07-11 |
1 HRK = |
7.9398 DOP |
0.1259 HRK = |
1 DOP |
2023-07-10 |
1 HRK = |
7.9303 DOP |
0.1261 HRK = |
1 DOP |
2023-07-09 |
1 HRK = |
7.9303 DOP |
0.1261 HRK = |
1 DOP |
2023-07-08 |
1 HRK = |
7.9858 DOP |
0.1252 HRK = |
1 DOP |
2023-07-07 |
1 HRK = |
7.9755 DOP |
0.1254 HRK = |
1 DOP |
2023-07-06 |
1 HRK = |
7.9146 DOP |
0.1263 HRK = |
1 DOP |
2023-07-05 |
1 HRK = |
7.8692 DOP |
0.1271 HRK = |
1 DOP |
2023-07-04 |
1 HRK = |
7.9015 DOP |
0.1266 HRK = |
1 DOP |
2023-07-03 |
1 HRK = |
7.9343 DOP |
0.126 HRK = |
1 DOP |
2023-07-02 |
1 HRK = |
7.9343 DOP |
0.126 HRK = |
1 DOP |
2023-07-01 |
1 HRK = |
7.963 DOP |
0.1256 HRK = |
1 DOP |
2023-06-30 |
1 HRK = |
7.9392 DOP |
0.126 HRK = |
1 DOP |
2023-06-29 |
1 HRK = |
7.9048 DOP |
0.1265 HRK = |
1 DOP |
2023-06-28 |
1 HRK = |
7.8806 DOP |
0.1269 HRK = |
1 DOP |
2023-06-27 |
1 HRK = |
7.8715 DOP |
0.127 HRK = |
1 DOP |
2023-06-26 |
1 HRK = |
7.8519 DOP |
0.1274 HRK = |
1 DOP |
2023-06-25 |
1 HRK = |
7.8968 DOP |
0.1266 HRK = |
1 DOP |
2023-06-23 |
1 HRK = |
7.8297 DOP |
0.1277 HRK = |
1 DOP |
2023-06-22 |
1 HRK = |
7.8894 DOP |
0.1268 HRK = |
1 DOP |
2023-06-21 |
1 HRK = |
7.8739 DOP |
0.127 HRK = |
1 DOP |
2023-06-20 |
1 HRK = |
7.879 DOP |
0.1269 HRK = |
1 DOP |
2023-06-19 |
1 HRK = |
7.8559 DOP |
0.1273 HRK = |
1 DOP |
2023-06-18 |
1 HRK = |
7.8559 DOP |
0.1273 HRK = |
1 DOP |
2023-06-17 |
1 HRK = |
7.7933 DOP |
0.1283 HRK = |
1 DOP |
2023-06-16 |
1 HRK = |
7.8327 DOP |
0.1277 HRK = |
1 DOP |
2023-06-15 |
1 HRK = |
7.8498 DOP |
0.1274 HRK = |
1 DOP |
2023-06-14 |
1 HRK = |
7.905 DOP |
0.1265 HRK = |
1 DOP |
2023-06-13 |
1 HRK = |
7.9122 DOP |
0.1264 HRK = |
1 DOP |
2023-06-12 |
1 HRK = |
7.8974 DOP |
0.1266 HRK = |
1 DOP |
2023-06-11 |
1 HRK = |
7.8974 DOP |
0.1266 HRK = |
1 DOP |
2023-06-10 |
1 HRK = |
7.8571 DOP |
0.1273 HRK = |
1 DOP |
2023-06-09 |
1 HRK = |
7.8961 DOP |
0.1266 HRK = |
1 DOP |
2023-06-08 |
1 HRK = |
7.8831 DOP |
0.1269 HRK = |
1 DOP |
2023-06-07 |
1 HRK = |
7.8837 DOP |
0.1268 HRK = |
1 DOP |
2023-06-06 |
1 HRK = |
7.9263 DOP |
0.1262 HRK = |
1 DOP |
2023-06-05 |
1 HRK = |
7.9019 DOP |
0.1266 HRK = |
1 DOP |
2023-06-04 |
1 HRK = |
7.846 DOP |
0.1275 HRK = |
1 DOP |
2023-06-03 |
1 HRK = |
7.8304 DOP |
0.1277 HRK = |
1 DOP |
2023-06-02 |
1 HRK = |
7.8642 DOP |
0.1272 HRK = |
1 DOP |
2023-06-01 |
1 HRK = |
7.8753 DOP |
0.127 HRK = |
1 DOP |
2023-05-31 |
1 HRK = |
7.8764 DOP |
0.127 HRK = |
1 DOP |
2023-05-30 |
1 HRK = |
7.8926 DOP |
0.1267 HRK = |
1 DOP |
2023-05-29 |
1 HRK = |
7.8554 DOP |
0.1273 HRK = |
1 DOP |
2023-05-28 |
1 HRK = |
7.8554 DOP |
0.1273 HRK = |
1 DOP |
2023-05-27 |
1 HRK = |
7.8553 DOP |
0.1273 HRK = |
1 DOP |
2023-05-26 |
1 HRK = |
7.8553 DOP |
0.1273 HRK = |
1 DOP |
2023-05-25 |
1 HRK = |
7.8476 DOP |
0.1274 HRK = |
1 DOP |
2023-05-24 |
1 HRK = |
7.8553 DOP |
0.1273 HRK = |
1 DOP |
2023-05-23 |
1 HRK = |
7.8404 DOP |
0.1275 HRK = |
1 DOP |
2023-05-22 |
1 HRK = |
7.8404 DOP |
0.1275 HRK = |
1 DOP |
2023-05-21 |
1 HRK = |
7.8487 DOP |
0.1274 HRK = |
1 DOP |
2023-05-20 |
1 HRK = |
7.8409 DOP |
0.1275 HRK = |
1 DOP |
2023-05-19 |
1 HRK = |
7.8409 DOP |
0.1275 HRK = |
1 DOP |
2023-05-18 |
1 HRK = |
7.8409 DOP |
0.1275 HRK = |
1 DOP |
2023-05-17 |
1 HRK = |
7.8409 DOP |
0.1275 HRK = |
1 DOP |
2023-05-16 |
1 HRK = |
7.8362 DOP |
0.1276 HRK = |
1 DOP |
2023-05-15 |
1 HRK = |
7.8362 DOP |
0.1276 HRK = |
1 DOP |
2023-05-14 |
1 HRK = |
7.9885 DOP |
0.1252 HRK = |
1 DOP |
2023-05-13 |
1 HRK = |
7.9958 DOP |
0.1251 HRK = |
1 DOP |
2023-05-12 |
1 HRK = |
7.9968 DOP |
0.1251 HRK = |
1 DOP |
2023-05-11 |
1 HRK = |
7.9959 DOP |
0.1251 HRK = |
1 DOP |
2023-05-10 |
1 HRK = |
7.9804 DOP |
0.1253 HRK = |
1 DOP |
2023-05-09 |
1 HRK = |
7.984 DOP |
0.1253 HRK = |
1 DOP |
2023-05-08 |
1 HRK = |
7.9841 DOP |
0.1252 HRK = |
1 DOP |
2023-05-07 |
1 HRK = |
7.9841 DOP |
0.1252 HRK = |
1 DOP |
2023-05-06 |
1 HRK = |
7.9809 DOP |
0.1253 HRK = |
1 DOP |
2023-05-05 |