Last Year History for HRK/DOP
| HRK | DOP | HRK | DOP | Date |
|---|---|---|---|---|
| 1 HRK = | 8.4994 DOP | 0.1177 HRK = | 1 DOP | 2024-12-03 |
| 1 HRK = | 8.4911 DOP | 0.1178 HRK = | 1 DOP | 2024-12-02 |
| 1 HRK = | 8.4491 DOP | 0.1184 HRK = | 1 DOP | 2024-12-01 |
| 1 HRK = | 8.4491 DOP | 0.1184 HRK = | 1 DOP | 2024-11-30 |
| 1 HRK = | 8.4566 DOP | 0.1183 HRK = | 1 DOP | 2024-11-29 |
| 1 HRK = | 8.426 DOP | 0.1187 HRK = | 1 DOP | 2024-11-28 |
| 1 HRK = | 8.4729 DOP | 0.118 HRK = | 1 DOP | 2024-11-27 |
| 1 HRK = | 8.4686 DOP | 0.1181 HRK = | 1 DOP | 2024-11-26 |
| 1 HRK = | 8.3999 DOP | 0.119 HRK = | 1 DOP | 2024-11-25 |
| 1 HRK = | 8.4467 DOP | 0.1184 HRK = | 1 DOP | 2024-11-24 |
| 1 HRK = | 8.4467 DOP | 0.1184 HRK = | 1 DOP | 2024-11-23 |
| 1 HRK = | 8.486 DOP | 0.1178 HRK = | 1 DOP | 2024-11-22 |
| 1 HRK = | 8.4624 DOP | 0.1182 HRK = | 1 DOP | 2024-11-21 |
| 1 HRK = | 8.4126 DOP | 0.1189 HRK = | 1 DOP | 2024-11-20 |
| 1 HRK = | 8.4062 DOP | 0.119 HRK = | 1 DOP | 2024-11-19 |
| 1 HRK = | 8.4753 DOP | 0.118 HRK = | 1 DOP | 2024-11-18 |
| 1 HRK = | 8.4721 DOP | 0.118 HRK = | 1 DOP | 2024-11-17 |
| 1 HRK = | 8.4721 DOP | 0.118 HRK = | 1 DOP | 2024-11-16 |
| 1 HRK = | 8.4762 DOP | 0.118 HRK = | 1 DOP | 2024-11-15 |
| 1 HRK = | 8.5123 DOP | 0.1175 HRK = | 1 DOP | 2024-11-14 |
| 1 HRK = | 8.7397 DOP | 0.1144 HRK = | 1 DOP | 2024-11-12 |
| 1 HRK = | 8.7821 DOP | 0.1139 HRK = | 1 DOP | 2024-11-11 |
| 1 HRK = | 8.7934 DOP | 0.1137 HRK = | 1 DOP | 2024-11-10 |
| 1 HRK = | 8.7906 DOP | 0.1138 HRK = | 1 DOP | 2024-11-09 |
| 1 HRK = | 8.7906 DOP | 0.1138 HRK = | 1 DOP | 2024-11-08 |
| 1 HRK = | 8.7037 DOP | 0.1149 HRK = | 1 DOP | 2024-11-07 |
| 1 HRK = | 8.7367 DOP | 0.1145 HRK = | 1 DOP | 2024-11-06 |
| 1 HRK = | 8.7784 DOP | 0.1139 HRK = | 1 DOP | 2024-11-05 |
| 1 HRK = | 8.7748 DOP | 0.114 HRK = | 1 DOP | 2024-11-04 |
| 1 HRK = | 8.7123 DOP | 0.1148 HRK = | 1 DOP | 2024-11-03 |
| 1 HRK = | 8.7243 DOP | 0.1146 HRK = | 1 DOP | 2024-11-02 |
| 1 HRK = | 8.7691 DOP | 0.114 HRK = | 1 DOP | 2024-11-01 |
| 1 HRK = | 8.7323 DOP | 0.1145 HRK = | 1 DOP | 2024-10-31 |
| 1 HRK = | 8.7245 DOP | 0.1146 HRK = | 1 DOP | 2024-10-30 |
| 1 HRK = | 8.7245 DOP | 0.1146 HRK = | 1 DOP | 2024-10-29 |
| 1 HRK = | 8.7531 DOP | 0.1142 HRK = | 1 DOP | 2024-10-28 |
| 1 HRK = | 8.7585 DOP | 0.1142 HRK = | 1 DOP | 2024-10-27 |
| 1 HRK = | 8.7594 DOP | 0.1142 HRK = | 1 DOP | 2024-10-26 |
| 1 HRK = | 8.7594 DOP | 0.1142 HRK = | 1 DOP | 2024-10-25 |
| 1 HRK = | 8.7177 DOP | 0.1147 HRK = | 1 DOP | 2024-10-24 |
| 1 HRK = | 8.7332 DOP | 0.1145 HRK = | 1 DOP | 2024-10-23 |
| 1 HRK = | 8.7613 DOP | 0.1141 HRK = | 1 DOP | 2024-10-22 |
| 1 HRK = | 8.7581 DOP | 0.1142 HRK = | 1 DOP | 2024-10-21 |
| 1 HRK = | 8.7282 DOP | 0.1146 HRK = | 1 DOP | 2024-10-20 |
| 1 HRK = | 8.719 DOP | 0.1147 HRK = | 1 DOP | 2024-10-19 |
| 1 HRK = | 8.719 DOP | 0.1147 HRK = | 1 DOP | 2024-10-18 |
| 1 HRK = | 8.7613 DOP | 0.1141 HRK = | 1 DOP | 2024-10-17 |
| 1 HRK = | 8.759 DOP | 0.1142 HRK = | 1 DOP | 2024-10-16 |
| 1 HRK = | 8.7542 DOP | 0.1142 HRK = | 1 DOP | 2024-10-15 |
| 1 HRK = | 8.7432 DOP | 0.1144 HRK = | 1 DOP | 2024-10-14 |
| 1 HRK = | 8.7516 DOP | 0.1143 HRK = | 1 DOP | 2024-10-13 |
| 1 HRK = | 8.844 DOP | 0.1131 HRK = | 1 DOP | 2024-10-12 |
| 1 HRK = | 8.844 DOP | 0.1131 HRK = | 1 DOP | 2024-10-11 |
| 1 HRK = | 8.8564 DOP | 0.1129 HRK = | 1 DOP | 2024-10-10 |
| 1 HRK = | 8.8673 DOP | 0.1128 HRK = | 1 DOP | 2024-10-09 |
| 1 HRK = | 8.8554 DOP | 0.1129 HRK = | 1 DOP | 2024-10-08 |
| 1 HRK = | 8.869 DOP | 0.1128 HRK = | 1 DOP | 2024-10-07 |
| 1 HRK = | 8.892 DOP | 0.1125 HRK = | 1 DOP | 2024-10-06 |
| 1 HRK = | 8.8817 DOP | 0.1126 HRK = | 1 DOP | 2024-10-05 |
| 1 HRK = | 8.8817 DOP | 0.1126 HRK = | 1 DOP | 2024-10-04 |
| 1 HRK = | 8.8505 DOP | 0.113 HRK = | 1 DOP | 2024-10-03 |
| 1 HRK = | 8.9251 DOP | 0.112 HRK = | 1 DOP | 2024-10-02 |
| 1 HRK = | 8.9037 DOP | 0.1123 HRK = | 1 DOP | 2024-10-01 |
| 1 HRK = | 8.8971 DOP | 0.1124 HRK = | 1 DOP | 2024-09-30 |
| 1 HRK = | 8.8386 DOP | 0.1131 HRK = | 1 DOP | 2024-09-29 |
| 1 HRK = | 8.8911 DOP | 0.1125 HRK = | 1 DOP | 2024-09-28 |
| 1 HRK = | 8.8911 DOP | 0.1125 HRK = | 1 DOP | 2024-09-27 |
| 1 HRK = | 8.8335 DOP | 0.1132 HRK = | 1 DOP | 2024-09-26 |
| 1 HRK = | 8.8586 DOP | 0.1129 HRK = | 1 DOP | 2024-09-25 |
| 1 HRK = | 8.7931 DOP | 0.1137 HRK = | 1 DOP | 2024-09-24 |
| 1 HRK = | 8.8426 DOP | 0.1131 HRK = | 1 DOP | 2024-09-23 |
| 1 HRK = | 8.8291 DOP | 0.1133 HRK = | 1 DOP | 2024-09-22 |
| 1 HRK = | 8.8144 DOP | 0.1135 HRK = | 1 DOP | 2024-09-21 |
| 1 HRK = | 8.8144 DOP | 0.1135 HRK = | 1 DOP | 2024-09-20 |
| 1 HRK = | 8.8368 DOP | 0.1132 HRK = | 1 DOP | 2024-09-19 |
| 1 HRK = | 8.8615 DOP | 0.1128 HRK = | 1 DOP | 2024-09-18 |
| 1 HRK = | 8.8364 DOP | 0.1132 HRK = | 1 DOP | 2024-09-17 |
| 1 HRK = | 8.8179 DOP | 0.1134 HRK = | 1 DOP | 2024-09-16 |
| 1 HRK = | 8.8187 DOP | 0.1134 HRK = | 1 DOP | 2024-09-15 |
| 1 HRK = | 8.8202 DOP | 0.1134 HRK = | 1 DOP | 2024-09-14 |
| 1 HRK = | 8.83 DOP | 0.1133 HRK = | 1 DOP | 2024-09-13 |
| 1 HRK = | 8.6499 DOP | 0.1156 HRK = | 1 DOP | 2024-09-12 |
| 1 HRK = | 8.7373 DOP | 0.1145 HRK = | 1 DOP | 2024-09-11 |
| 1 HRK = | 8.7373 DOP | 0.1145 HRK = | 1 DOP | 2024-09-10 |
| 1 HRK = | 8.7301 DOP | 0.1145 HRK = | 1 DOP | 2024-09-09 |
| 1 HRK = | 8.7309 DOP | 0.1145 HRK = | 1 DOP | 2024-09-08 |
| 1 HRK = | 8.722 DOP | 0.1147 HRK = | 1 DOP | 2024-09-07 |
| 1 HRK = | 8.722 DOP | 0.1147 HRK = | 1 DOP | 2024-09-06 |
| 1 HRK = | 8.7111 DOP | 0.1148 HRK = | 1 DOP | 2024-09-05 |
| 1 HRK = | 8.6736 DOP | 0.1153 HRK = | 1 DOP | 2024-09-04 |
| 1 HRK = | 8.6637 DOP | 0.1154 HRK = | 1 DOP | 2024-09-03 |
| 1 HRK = | 8.6921 DOP | 0.115 HRK = | 1 DOP | 2024-09-02 |
| 1 HRK = | 8.7015 DOP | 0.1149 HRK = | 1 DOP | 2024-09-01 |
| 1 HRK = | 8.6938 DOP | 0.115 HRK = | 1 DOP | 2024-08-31 |
| 1 HRK = | 8.6997 DOP | 0.1149 HRK = | 1 DOP | 2024-08-30 |
| 1 HRK = | 8.7055 DOP | 0.1149 HRK = | 1 DOP | 2024-08-29 |
| 1 HRK = | 8.6734 DOP | 0.1153 HRK = | 1 DOP | 2024-08-28 |
| 1 HRK = | 8.6801 DOP | 0.1152 HRK = | 1 DOP | 2024-08-27 |
| 1 HRK = | 8.6712 DOP | 0.1153 HRK = | 1 DOP | 2024-08-26 |
| 1 HRK = | 8.643 DOP | 0.1157 HRK = | 1 DOP | 2024-08-25 |
| 1 HRK = | 8.6307 DOP | 0.1159 HRK = | 1 DOP | 2024-08-24 |
| 1 HRK = | 8.6307 DOP | 0.1159 HRK = | 1 DOP | 2024-08-23 |
| 1 HRK = | 8.7195 DOP | 0.1147 HRK = | 1 DOP | 2024-08-22 |
| 1 HRK = | 8.682 DOP | 0.1152 HRK = | 1 DOP | 2024-08-21 |
| 1 HRK = | 8.6619 DOP | 0.1154 HRK = | 1 DOP | 2024-08-20 |
| 1 HRK = | 8.6531 DOP | 0.1156 HRK = | 1 DOP | 2024-08-19 |
| 1 HRK = | 8.6777 DOP | 0.1152 HRK = | 1 DOP | 2024-08-18 |
| 1 HRK = | 8.6736 DOP | 0.1153 HRK = | 1 DOP | 2024-08-17 |
| 1 HRK = | 8.6736 DOP | 0.1153 HRK = | 1 DOP | 2024-08-16 |
| 1 HRK = | 8.7313 DOP | 0.1145 HRK = | 1 DOP | 2024-08-15 |
| 1 HRK = | 8.6953 DOP | 0.115 HRK = | 1 DOP | 2024-08-14 |
| 1 HRK = | 8.5943 DOP | 0.1164 HRK = | 1 DOP | 2024-08-13 |
| 1 HRK = | 8.6407 DOP | 0.1157 HRK = | 1 DOP | 2024-08-12 |
| 1 HRK = | 8.6497 DOP | 0.1156 HRK = | 1 DOP | 2024-08-11 |
| 1 HRK = | 8.6425 DOP | 0.1157 HRK = | 1 DOP | 2024-08-10 |
| 1 HRK = | 8.635 DOP | 0.1158 HRK = | 1 DOP | 2024-08-09 |
| 1 HRK = | 8.6324 DOP | 0.1158 HRK = | 1 DOP | 2024-08-08 |
| 1 HRK = | 8.6061 DOP | 0.1162 HRK = | 1 DOP | 2024-08-07 |
| 1 HRK = | 8.5931 DOP | 0.1164 HRK = | 1 DOP | 2024-08-06 |
| 1 HRK = | 8.5924 DOP | 0.1164 HRK = | 1 DOP | 2024-08-05 |
| 1 HRK = | 8.5374 DOP | 0.1171 HRK = | 1 DOP | 2024-08-04 |
| 1 HRK = | 8.5333 DOP | 0.1172 HRK = | 1 DOP | 2024-08-03 |
| 1 HRK = | 8.5333 DOP | 0.1172 HRK = | 1 DOP | 2024-08-02 |
| 1 HRK = | 8.5944 DOP | 0.1164 HRK = | 1 DOP | 2024-08-01 |
| 1 HRK = | 8.6024 DOP | 0.1162 HRK = | 1 DOP | 2024-07-31 |
| 1 HRK = | 8.5921 DOP | 0.1164 HRK = | 1 DOP | 2024-07-30 |
| 1 HRK = | 8.5844 DOP | 0.1165 HRK = | 1 DOP | 2024-07-29 |
| 1 HRK = | 8.5628 DOP | 0.1168 HRK = | 1 DOP | 2024-07-28 |
| 1 HRK = | 8.5558 DOP | 0.1169 HRK = | 1 DOP | 2024-07-27 |
| 1 HRK = | 8.5558 DOP | 0.1169 HRK = | 1 DOP | 2024-07-26 |
| 1 HRK = | 8.5727 DOP | 0.1166 HRK = | 1 DOP | 2024-07-25 |
| 1 HRK = | 8.5726 DOP | 0.1167 HRK = | 1 DOP | 2024-07-24 |
| 1 HRK = | 8.5854 DOP | 0.1165 HRK = | 1 DOP | 2024-07-23 |
| 1 HRK = | 8.5646 DOP | 0.1168 HRK = | 1 DOP | 2024-07-22 |
| 1 HRK = | 8.5629 DOP | 0.1168 HRK = | 1 DOP | 2024-07-21 |
| 1 HRK = | 8.5648 DOP | 0.1168 HRK = | 1 DOP | 2024-07-20 |
| 1 HRK = | 8.5648 DOP | 0.1168 HRK = | 1 DOP | 2024-07-19 |
| 1 HRK = | 8.5944 DOP | 0.1164 HRK = | 1 DOP | 2024-07-18 |
| 1 HRK = | 8.5385 DOP | 0.1171 HRK = | 1 DOP | 2024-07-17 |
| 1 HRK = | 8.5546 DOP | 0.1169 HRK = | 1 DOP | 2024-07-16 |
| 1 HRK = | 8.5727 DOP | 0.1166 HRK = | 1 DOP | 2024-07-15 |
| 1 HRK = | 8.558 DOP | 0.1169 HRK = | 1 DOP | 2024-07-14 |
| 1 HRK = | 8.532 DOP | 0.1172 HRK = | 1 DOP | 2024-07-13 |
| 1 HRK = | 8.4086 DOP | 0.1189 HRK = | 1 DOP | 2024-07-12 |
| 1 HRK = | 8.3934 DOP | 0.1191 HRK = | 1 DOP | 2024-07-11 |
| 1 HRK = | 8.4006 DOP | 0.119 HRK = | 1 DOP | 2024-07-10 |
| 1 HRK = | 8.4314 DOP | 0.1186 HRK = | 1 DOP | 2024-07-09 |
| 1 HRK = | 8.4247 DOP | 0.1187 HRK = | 1 DOP | 2024-07-08 |
| 1 HRK = | 8.4298 DOP | 0.1186 HRK = | 1 DOP | 2024-07-07 |
| 1 HRK = | 8.4065 DOP | 0.119 HRK = | 1 DOP | 2024-07-06 |
| 1 HRK = | 8.4065 DOP | 0.119 HRK = | 1 DOP | 2024-07-05 |
| 1 HRK = | 8.4174 DOP | 0.1188 HRK = | 1 DOP | 2024-07-04 |
| 1 HRK = | 8.3893 DOP | 0.1192 HRK = | 1 DOP | 2024-07-03 |
| 1 HRK = | 8.3949 DOP | 0.1191 HRK = | 1 DOP | 2024-07-02 |
| 1 HRK = | 8.412 DOP | 0.1189 HRK = | 1 DOP | 2024-07-01 |
| 1 HRK = | 8.388 DOP | 0.1192 HRK = | 1 DOP | 2024-06-30 |
| 1 HRK = | 8.4084 DOP | 0.1189 HRK = | 1 DOP | 2024-06-29 |
| 1 HRK = | 8.4169 DOP | 0.1188 HRK = | 1 DOP | 2024-06-28 |
| 1 HRK = | 8.4202 DOP | 0.1188 HRK = | 1 DOP | 2024-06-27 |
| 1 HRK = | 8.4159 DOP | 0.1188 HRK = | 1 DOP | 2024-06-26 |
| 1 HRK = | 8.4227 DOP | 0.1187 HRK = | 1 DOP | 2024-06-25 |
| 1 HRK = | 8.3996 DOP | 0.1191 HRK = | 1 DOP | 2024-06-24 |
| 1 HRK = | 8.401 DOP | 0.119 HRK = | 1 DOP | 2024-06-23 |
| 1 HRK = | 8.3917 DOP | 0.1192 HRK = | 1 DOP | 2024-06-22 |
| 1 HRK = | 8.3917 DOP | 0.1192 HRK = | 1 DOP | 2024-06-21 |
| 1 HRK = | 8.4211 DOP | 0.1187 HRK = | 1 DOP | 2024-06-20 |
| 1 HRK = | 8.4125 DOP | 0.1189 HRK = | 1 DOP | 2024-06-19 |
| 1 HRK = | 8.4119 DOP | 0.1189 HRK = | 1 DOP | 2024-06-18 |
| 1 HRK = | 8.4218 DOP | 0.1187 HRK = | 1 DOP | 2024-06-17 |
| 1 HRK = | 8.4556 DOP | 0.1183 HRK = | 1 DOP | 2024-06-16 |
| 1 HRK = | 8.4398 DOP | 0.1185 HRK = | 1 DOP | 2024-06-15 |
| 1 HRK = | 8.4398 DOP | 0.1185 HRK = | 1 DOP | 2024-06-14 |
| 1 HRK = | 8.5664 DOP | 0.1167 HRK = | 1 DOP | 2024-06-13 |
| 1 HRK = | 8.4667 DOP | 0.1181 HRK = | 1 DOP | 2024-06-12 |
| 1 HRK = | 8.5191 DOP | 0.1174 HRK = | 1 DOP | 2024-06-11 |
| 1 HRK = | 8.5597 DOP | 0.1168 HRK = | 1 DOP | 2024-06-10 |
| 1 HRK = | 8.6129 DOP | 0.1161 HRK = | 1 DOP | 2024-06-09 |
| 1 HRK = | 8.5623 DOP | 0.1168 HRK = | 1 DOP | 2024-06-08 |
| 1 HRK = | 8.5623 DOP | 0.1168 HRK = | 1 DOP | 2024-06-07 |
| 1 HRK = | 8.4875 DOP | 0.1178 HRK = | 1 DOP | 2024-06-06 |
| 1 HRK = | 8.4743 DOP | 0.118 HRK = | 1 DOP | 2024-06-05 |
| 1 HRK = | 8.4703 DOP | 0.1181 HRK = | 1 DOP | 2024-06-04 |
| 1 HRK = | 8.4153 DOP | 0.1188 HRK = | 1 DOP | 2024-06-03 |
| 1 HRK = | 8.4719 DOP | 0.118 HRK = | 1 DOP | 2024-06-02 |
| 1 HRK = | 8.4713 DOP | 0.118 HRK = | 1 DOP | 2024-06-01 |
| 1 HRK = | 8.4713 DOP | 0.118 HRK = | 1 DOP | 2024-05-31 |
| 1 HRK = | 8.4515 DOP | 0.1183 HRK = | 1 DOP | 2024-05-30 |
| 1 HRK = | 8.4794 DOP | 0.1179 HRK = | 1 DOP | 2024-05-29 |
| 1 HRK = | 8.4644 DOP | 0.1181 HRK = | 1 DOP | 2024-05-28 |
| 1 HRK = | 8.4355 DOP | 0.1185 HRK = | 1 DOP | 2024-05-27 |
| 1 HRK = | 8.4308 DOP | 0.1186 HRK = | 1 DOP | 2024-05-26 |
| 1 HRK = | 8.4269 DOP | 0.1187 HRK = | 1 DOP | 2024-05-25 |
| 1 HRK = | 8.4269 DOP | 0.1187 HRK = | 1 DOP | 2024-05-24 |
| 1 HRK = | 8.4488 DOP | 0.1184 HRK = | 1 DOP | 2024-05-23 |
| 1 HRK = | 8.4169 DOP | 0.1188 HRK = | 1 DOP | 2024-05-22 |
| 1 HRK = | 8.4174 DOP | 0.1188 HRK = | 1 DOP | 2024-05-21 |
| 1 HRK = | 8.3891 DOP | 0.1192 HRK = | 1 DOP | 2024-05-20 |
| 1 HRK = | 8.3649 DOP | 0.1195 HRK = | 1 DOP | 2024-05-19 |
| 1 HRK = | 8.3484 DOP | 0.1198 HRK = | 1 DOP | 2024-05-18 |
| 1 HRK = | 8.3484 DOP | 0.1198 HRK = | 1 DOP | 2024-05-17 |
| 1 HRK = | 8.3969 DOP | 0.1191 HRK = | 1 DOP | 2024-05-16 |
| 1 HRK = | 8.3145 DOP | 0.1203 HRK = | 1 DOP | 2024-05-15 |
| 1 HRK = | 8.3653 DOP | 0.1195 HRK = | 1 DOP | 2024-05-14 |
| 1 HRK = | 8.3262 DOP | 0.1201 HRK = | 1 DOP | 2024-05-13 |
| 1 HRK = | 8.2219 DOP | 0.1216 HRK = | 1 DOP | 2024-05-12 |
| 1 HRK = | 8.2111 DOP | 0.1218 HRK = | 1 DOP | 2024-05-11 |
| 1 HRK = | 8.2182 DOP | 0.1217 HRK = | 1 DOP | 2024-05-10 |
| 1 HRK = | 8.1798 DOP | 0.1223 HRK = | 1 DOP | 2024-05-09 |
| 1 HRK = | 8.2013 DOP | 0.1219 HRK = | 1 DOP | 2024-05-08 |
| 1 HRK = | 8.216 DOP | 0.1217 HRK = | 1 DOP | 2024-05-07 |
| 1 HRK = | 8.1913 DOP | 0.1221 HRK = | 1 DOP | 2024-05-06 |
| 1 HRK = | 8.194 DOP | 0.122 HRK = | 1 DOP | 2024-05-05 |
| 1 HRK = | 8.1845 DOP | 0.1222 HRK = | 1 DOP | 2024-05-04 |
| 1 HRK = | 8.1845 DOP | 0.1222 HRK = | 1 DOP | 2024-05-03 |
| 1 HRK = | 8.1721 DOP | 0.1224 HRK = | 1 DOP | 2024-05-02 |
| 1 HRK = | 8.1792 DOP | 0.1223 HRK = | 1 DOP | 2024-05-01 |
| 1 HRK = | 8.3178 DOP | 0.1202 HRK = | 1 DOP | 2024-04-30 |
| 1 HRK = | 8.2648 DOP | 0.121 HRK = | 1 DOP | 2024-04-29 |
| 1 HRK = | 8.2902 DOP | 0.1206 HRK = | 1 DOP | 2024-04-28 |
| 1 HRK = | 8.3003 DOP | 0.1205 HRK = | 1 DOP | 2024-04-27 |
| 1 HRK = | 8.3003 DOP | 0.1205 HRK = | 1 DOP | 2024-04-26 |
| 1 HRK = | 8.296 DOP | 0.1205 HRK = | 1 DOP | 2024-04-25 |
| 1 HRK = | 8.2949 DOP | 0.1206 HRK = | 1 DOP | 2024-04-24 |
| 1 HRK = | 8.2703 DOP | 0.1209 HRK = | 1 DOP | 2024-04-23 |
| 1 HRK = | 8.3255 DOP | 0.1201 HRK = | 1 DOP | 2024-04-22 |
| 1 HRK = | 8.3294 DOP | 0.1201 HRK = | 1 DOP | 2024-04-21 |
| 1 HRK = | 8.3165 DOP | 0.1202 HRK = | 1 DOP | 2024-04-20 |
| 1 HRK = | 8.3165 DOP | 0.1202 HRK = | 1 DOP | 2024-04-19 |
| 1 HRK = | 8.376 DOP | 0.1194 HRK = | 1 DOP | 2024-04-18 |
| 1 HRK = | 8.3249 DOP | 0.1201 HRK = | 1 DOP | 2024-04-17 |
| 1 HRK = | 8.3478 DOP | 0.1198 HRK = | 1 DOP | 2024-04-16 |
| 1 HRK = | 8.3878 DOP | 0.1192 HRK = | 1 DOP | 2024-04-15 |
| 1 HRK = | 8.355 DOP | 0.1197 HRK = | 1 DOP | 2024-04-14 |
| 1 HRK = | 8.3374 DOP | 0.1199 HRK = | 1 DOP | 2024-04-13 |
| 1 HRK = | 8.6358 DOP | 0.1158 HRK = | 1 DOP | 2024-04-12 |
| 1 HRK = | 8.6071 DOP | 0.1162 HRK = | 1 DOP | 2024-04-11 |
| 1 HRK = | 8.6948 DOP | 0.115 HRK = | 1 DOP | 2024-04-10 |
| 1 HRK = | 8.606 DOP | 0.1162 HRK = | 1 DOP | 2024-04-09 |
| 1 HRK = | 8.5784 DOP | 0.1166 HRK = | 1 DOP | 2024-04-08 |
| 1 HRK = | 8.6103 DOP | 0.1161 HRK = | 1 DOP | 2024-04-07 |
| 1 HRK = | 8.5924 DOP | 0.1164 HRK = | 1 DOP | 2024-04-06 |
| 1 HRK = | 8.5924 DOP | 0.1164 HRK = | 1 DOP | 2024-04-05 |
| 1 HRK = | 8.6082 DOP | 0.1162 HRK = | 1 DOP | 2024-04-04 |
| 1 HRK = | 8.5188 DOP | 0.1174 HRK = | 1 DOP | 2024-04-03 |
| 1 HRK = | 8.5789 DOP | 0.1166 HRK = | 1 DOP | 2024-04-02 |
| 1 HRK = | 8.6162 DOP | 0.1161 HRK = | 1 DOP | 2024-04-01 |
| 1 HRK = | 8.6035 DOP | 0.1162 HRK = | 1 DOP | 2024-03-31 |
| 1 HRK = | 8.5957 DOP | 0.1163 HRK = | 1 DOP | 2024-03-30 |
| 1 HRK = | 8.5957 DOP | 0.1163 HRK = | 1 DOP | 2024-03-29 |
| 1 HRK = | 8.611 DOP | 0.1161 HRK = | 1 DOP | 2024-03-28 |
| 1 HRK = | 8.6047 DOP | 0.1162 HRK = | 1 DOP | 2024-03-27 |
| 1 HRK = | 8.6142 DOP | 0.1161 HRK = | 1 DOP | 2024-03-26 |
| 1 HRK = | 8.577 DOP | 0.1166 HRK = | 1 DOP | 2024-03-25 |
| 1 HRK = | 8.5815 DOP | 0.1165 HRK = | 1 DOP | 2024-03-24 |
| 1 HRK = | 8.5471 DOP | 0.117 HRK = | 1 DOP | 2024-03-23 |
| 1 HRK = | 8.5471 DOP | 0.117 HRK = | 1 DOP | 2024-03-22 |
| 1 HRK = | 8.6416 DOP | 0.1157 HRK = | 1 DOP | 2024-03-21 |
| 1 HRK = | 8.5145 DOP | 0.1174 HRK = | 1 DOP | 2024-03-20 |
| 1 HRK = | 8.6046 DOP | 0.1162 HRK = | 1 DOP | 2024-03-19 |
| 1 HRK = | 8.6215 DOP | 0.116 HRK = | 1 DOP | 2024-03-18 |
| 1 HRK = | 8.5995 DOP | 0.1163 HRK = | 1 DOP | 2024-03-17 |
| 1 HRK = | 8.5988 DOP | 0.1163 HRK = | 1 DOP | 2024-03-16 |
| 1 HRK = | 8.5988 DOP | 0.1163 HRK = | 1 DOP | 2024-03-15 |
| 1 HRK = | 8.6375 DOP | 0.1158 HRK = | 1 DOP | 2024-03-14 |
| 1 HRK = | 8.5534 DOP | 0.1169 HRK = | 1 DOP | 2024-03-13 |
| 1 HRK = | 8.4144 DOP | 0.1188 HRK = | 1 DOP | 2024-03-12 |
| 1 HRK = | 8.3949 DOP | 0.1191 HRK = | 1 DOP | 2024-03-11 |
| 1 HRK = | 8.381 DOP | 0.1193 HRK = | 1 DOP | 2024-03-10 |
| 1 HRK = | 8.3771 DOP | 0.1194 HRK = | 1 DOP | 2024-03-09 |
| 1 HRK = | 8.3771 DOP | 0.1194 HRK = | 1 DOP | 2024-03-08 |
| 1 HRK = | 8.3323 DOP | 0.12 HRK = | 1 DOP | 2024-03-07 |
| 1 HRK = | 8.3406 DOP | 0.1199 HRK = | 1 DOP | 2024-03-06 |
| 1 HRK = | 8.3727 DOP | 0.1194 HRK = | 1 DOP | 2024-03-05 |
| 1 HRK = | 8.3734 DOP | 0.1194 HRK = | 1 DOP | 2024-03-04 |
| 1 HRK = | 8.3365 DOP | 0.12 HRK = | 1 DOP | 2024-03-03 |
| 1 HRK = | 8.3254 DOP | 0.1201 HRK = | 1 DOP | 2024-03-02 |
| 1 HRK = | 8.3254 DOP | 0.1201 HRK = | 1 DOP | 2024-03-01 |
| 1 HRK = | 8.3582 DOP | 0.1196 HRK = | 1 DOP | 2024-02-29 |
| 1 HRK = | 8.3368 DOP | 0.12 HRK = | 1 DOP | 2024-02-28 |
| 1 HRK = | 8.3698 DOP | 0.1195 HRK = | 1 DOP | 2024-02-27 |
| 1 HRK = | 8.3647 DOP | 0.1196 HRK = | 1 DOP | 2024-02-26 |
| 1 HRK = | 8.3668 DOP | 0.1195 HRK = | 1 DOP | 2024-02-25 |
| 1 HRK = | 8.3511 DOP | 0.1197 HRK = | 1 DOP | 2024-02-24 |
| 1 HRK = | 8.3511 DOP | 0.1197 HRK = | 1 DOP | 2024-02-23 |
| 1 HRK = | 8.3752 DOP | 0.1194 HRK = | 1 DOP | 2024-02-22 |
| 1 HRK = | 8.3117 DOP | 0.1203 HRK = | 1 DOP | 2024-02-21 |
| 1 HRK = | 8.3278 DOP | 0.1201 HRK = | 1 DOP | 2024-02-20 |
| 1 HRK = | 8.3478 DOP | 0.1198 HRK = | 1 DOP | 2024-02-19 |
| 1 HRK = | 8.3379 DOP | 0.1199 HRK = | 1 DOP | 2024-02-18 |
| 1 HRK = | 8.3401 DOP | 0.1199 HRK = | 1 DOP | 2024-02-17 |
| 1 HRK = | 8.3361 DOP | 0.12 HRK = | 1 DOP | 2024-02-16 |
| 1 HRK = | 8.2984 DOP | 0.1205 HRK = | 1 DOP | 2024-02-15 |
| 1 HRK = | 8.2999 DOP | 0.1205 HRK = | 1 DOP | 2024-02-14 |
| 1 HRK = | 8.4339 DOP | 0.1186 HRK = | 1 DOP | 2024-02-13 |
| 1 HRK = | 8.5155 DOP | 0.1174 HRK = | 1 DOP | 2024-02-12 |
| 1 HRK = | 8.5127 DOP | 0.1175 HRK = | 1 DOP | 2024-02-11 |
| 1 HRK = | 8.5198 DOP | 0.1174 HRK = | 1 DOP | 2024-02-10 |
| 1 HRK = | 8.5198 DOP | 0.1174 HRK = | 1 DOP | 2024-02-09 |
| 1 HRK = | 8.508 DOP | 0.1175 HRK = | 1 DOP | 2024-02-08 |
| 1 HRK = | 8.506 DOP | 0.1176 HRK = | 1 DOP | 2024-02-07 |
| 1 HRK = | 8.51 DOP | 0.1175 HRK = | 1 DOP | 2024-02-06 |
| 1 HRK = | 8.5602 DOP | 0.1168 HRK = | 1 DOP | 2024-02-05 |
| 1 HRK = | 8.5592 DOP | 0.1168 HRK = | 1 DOP | 2024-02-04 |
| 1 HRK = | 8.5665 DOP | 0.1167 HRK = | 1 DOP | 2024-02-03 |
| 1 HRK = | 8.5665 DOP | 0.1167 HRK = | 1 DOP | 2024-02-02 |
| 1 HRK = | 8.474 DOP | 0.118 HRK = | 1 DOP | 2024-02-01 |
| 1 HRK = | 8.5885 DOP | 0.1164 HRK = | 1 DOP | 2024-01-31 |
| 1 HRK = | 8.5732 DOP | 0.1166 HRK = | 1 DOP | 2024-01-30 |
| 1 HRK = | 8.5515 DOP | 0.1169 HRK = | 1 DOP | 2024-01-29 |
| 1 HRK = | 8.5819 DOP | 0.1165 HRK = | 1 DOP | 2024-01-28 |
| 1 HRK = | 8.5657 DOP | 0.1167 HRK = | 1 DOP | 2024-01-27 |
| 1 HRK = | 8.5657 DOP | 0.1167 HRK = | 1 DOP | 2024-01-26 |
| 1 HRK = | 8.5455 DOP | 0.117 HRK = | 1 DOP | 2024-01-25 |
| 1 HRK = | 8.5272 DOP | 0.1173 HRK = | 1 DOP | 2024-01-24 |
| 1 HRK = | 8.5708 DOP | 0.1167 HRK = | 1 DOP | 2024-01-23 |
| 1 HRK = | 8.5432 DOP | 0.1171 HRK = | 1 DOP | 2024-01-22 |
| 1 HRK = | 8.5297 DOP | 0.1172 HRK = | 1 DOP | 2024-01-21 |
| 1 HRK = | 8.5191 DOP | 0.1174 HRK = | 1 DOP | 2024-01-20 |
| 1 HRK = | 8.541 DOP | 0.1171 HRK = | 1 DOP | 2024-01-19 |
| 1 HRK = | 8.5545 DOP | 0.1169 HRK = | 1 DOP | 2024-01-18 |
| 1 HRK = | 8.511 DOP | 0.1175 HRK = | 1 DOP | 2024-01-17 |
| 1 HRK = | 8.5344 DOP | 0.1172 HRK = | 1 DOP | 2024-01-16 |
| 1 HRK = | 8.5322 DOP | 0.1172 HRK = | 1 DOP | 2024-01-15 |
| 1 HRK = | 8.5218 DOP | 0.1173 HRK = | 1 DOP | 2024-01-14 |
| 1 HRK = | 8.3831 DOP | 0.1193 HRK = | 1 DOP | 2024-01-13 |
| 1 HRK = | 8.3831 DOP | 0.1193 HRK = | 1 DOP | 2024-01-12 |
| 1 HRK = | 8.3921 DOP | 0.1192 HRK = | 1 DOP | 2024-01-11 |
| 1 HRK = | 8.3652 DOP | 0.1195 HRK = | 1 DOP | 2024-01-10 |
| 1 HRK = | 8.393 DOP | 0.1191 HRK = | 1 DOP | 2024-01-09 |
| 1 HRK = | 8.3542 DOP | 0.1197 HRK = | 1 DOP | 2024-01-08 |
| 1 HRK = | 8.3196 DOP | 0.1202 HRK = | 1 DOP | 2024-01-07 |
| 1 HRK = | 8.3114 DOP | 0.1203 HRK = | 1 DOP | 2024-01-06 |
| 1 HRK = | 8.3652 DOP | 0.1195 HRK = | 1 DOP | 2024-01-05 |
| 1 HRK = | 8.3198 DOP | 0.1202 HRK = | 1 DOP | 2024-01-04 |
| 1 HRK = | 8.3133 DOP | 0.1203 HRK = | 1 DOP | 2024-01-03 |
| 1 HRK = | 8.3271 DOP | 0.1201 HRK = | 1 DOP | 2024-01-02 |
| 1 HRK = | 8.3302 DOP | 0.12 HRK = | 1 DOP | 2024-01-01 |
| 1 HRK = | 8.3347 DOP | 0.12 HRK = | 1 DOP | 2023-12-31 |
| 1 HRK = | 8.3226 DOP | 0.1202 HRK = | 1 DOP | 2023-12-30 |
| 1 HRK = | 8.3072 DOP | 0.1204 HRK = | 1 DOP | 2023-12-29 |
| 1 HRK = | 8.3042 DOP | 0.1204 HRK = | 1 DOP | 2023-12-28 |
| 1 HRK = | 8.2279 DOP | 0.1215 HRK = | 1 DOP | 2023-12-27 |
| 1 HRK = | 8.2572 DOP | 0.1211 HRK = | 1 DOP | 2023-12-26 |
| 1 HRK = | 8.2649 DOP | 0.121 HRK = | 1 DOP | 2023-12-25 |
| 1 HRK = | 8.2649 DOP | 0.121 HRK = | 1 DOP | 2023-12-24 |
| 1 HRK = | 8.249 DOP | 0.1212 HRK = | 1 DOP | 2023-12-23 |
| 1 HRK = | 8.2506 DOP | 0.1212 HRK = | 1 DOP | 2023-12-22 |
| 1 HRK = | 8.2228 DOP | 0.1216 HRK = | 1 DOP | 2023-12-21 |
| 1 HRK = | 8.2264 DOP | 0.1216 HRK = | 1 DOP | 2023-12-20 |
| 1 HRK = | 8.1917 DOP | 0.1221 HRK = | 1 DOP | 2023-12-19 |
| 1 HRK = | 8.1988 DOP | 0.122 HRK = | 1 DOP | 2023-12-18 |
| 1 HRK = | 8.246 DOP | 0.1213 HRK = | 1 DOP | 2023-12-17 |
| 1 HRK = | 8.2384 DOP | 0.1214 HRK = | 1 DOP | 2023-12-16 |
| 1 HRK = | 8.1933 DOP | 0.1221 HRK = | 1 DOP | 2023-12-15 |
| 1 HRK = | 8.1481 DOP | 0.1227 HRK = | 1 DOP | 2023-12-14 |
| 1 HRK = | 7.9984 DOP | 0.125 HRK = | 1 DOP | 2023-12-13 |
| 1 HRK = | 8.0932 DOP | 0.1236 HRK = | 1 DOP | 2023-12-12 |
| 1 HRK = | 8.0988 DOP | 0.1235 HRK = | 1 DOP | 2023-12-11 |
| 1 HRK = | 8.1023 DOP | 0.1234 HRK = | 1 DOP | 2023-12-10 |
| 1 HRK = | 8.0976 DOP | 0.1235 HRK = | 1 DOP | 2023-12-09 |
| 1 HRK = | 8.0976 DOP | 0.1235 HRK = | 1 DOP | 2023-12-08 |
| 1 HRK = | 8.0724 DOP | 0.1239 HRK = | 1 DOP | 2023-12-07 |
| 1 HRK = | 8.0789 DOP | 0.1238 HRK = | 1 DOP | 2023-12-06 |
| 1 HRK = | 8.0968 DOP | 0.1235 HRK = | 1 DOP | 2023-12-05 |
| 1 HRK = | 8.1126 DOP | 0.1233 HRK = | 1 DOP | 2023-12-04 |