Last Year History for HRK/EGP
| HRK | EGP | HRK | EGP | Date |
|---|---|---|---|---|
| 1 HRK = | 6.9632 EGP | 0.1436 HRK = | 1 EGP | 2024-11-22 |
| 1 HRK = | 6.9604 EGP | 0.1437 HRK = | 1 EGP | 2024-11-21 |
| 1 HRK = | 6.9676 EGP | 0.1435 HRK = | 1 EGP | 2024-11-20 |
| 1 HRK = | 6.9432 EGP | 0.144 HRK = | 1 EGP | 2024-11-19 |
| 1 HRK = | 6.9283 EGP | 0.1443 HRK = | 1 EGP | 2024-11-18 |
| 1 HRK = | 6.9109 EGP | 0.1447 HRK = | 1 EGP | 2024-11-17 |
| 1 HRK = | 6.9109 EGP | 0.1447 HRK = | 1 EGP | 2024-11-16 |
| 1 HRK = | 6.919 EGP | 0.1445 HRK = | 1 EGP | 2024-11-15 |
| 1 HRK = | 6.9234 EGP | 0.1444 HRK = | 1 EGP | 2024-11-14 |
| 1 HRK = | 7.1604 EGP | 0.1397 HRK = | 1 EGP | 2024-11-12 |
| 1 HRK = | 7.1465 EGP | 0.1399 HRK = | 1 EGP | 2024-11-11 |
| 1 HRK = | 7.1446 EGP | 0.14 HRK = | 1 EGP | 2024-11-10 |
| 1 HRK = | 7.1527 EGP | 0.1398 HRK = | 1 EGP | 2024-11-09 |
| 1 HRK = | 7.1527 EGP | 0.1398 HRK = | 1 EGP | 2024-11-08 |
| 1 HRK = | 7.1555 EGP | 0.1398 HRK = | 1 EGP | 2024-11-07 |
| 1 HRK = | 7.1542 EGP | 0.1398 HRK = | 1 EGP | 2024-11-06 |
| 1 HRK = | 7.1405 EGP | 0.14 HRK = | 1 EGP | 2024-11-05 |
| 1 HRK = | 7.1324 EGP | 0.1402 HRK = | 1 EGP | 2024-11-04 |
| 1 HRK = | 7.1263 EGP | 0.1403 HRK = | 1 EGP | 2024-11-03 |
| 1 HRK = | 7.0723 EGP | 0.1414 HRK = | 1 EGP | 2024-11-02 |
| 1 HRK = | 7.0723 EGP | 0.1414 HRK = | 1 EGP | 2024-11-01 |
| 1 HRK = | 7.1058 EGP | 0.1407 HRK = | 1 EGP | 2024-10-31 |
| 1 HRK = | 7.0986 EGP | 0.1409 HRK = | 1 EGP | 2024-10-30 |
| 1 HRK = | 7.0809 EGP | 0.1412 HRK = | 1 EGP | 2024-10-29 |
| 1 HRK = | 7.0691 EGP | 0.1415 HRK = | 1 EGP | 2024-10-28 |
| 1 HRK = | 7.0688 EGP | 0.1415 HRK = | 1 EGP | 2024-10-27 |
| 1 HRK = | 7.0764 EGP | 0.1413 HRK = | 1 EGP | 2024-10-26 |
| 1 HRK = | 7.0764 EGP | 0.1413 HRK = | 1 EGP | 2024-10-25 |
| 1 HRK = | 7.0811 EGP | 0.1412 HRK = | 1 EGP | 2024-10-24 |
| 1 HRK = | 7.0845 EGP | 0.1412 HRK = | 1 EGP | 2024-10-23 |
| 1 HRK = | 7.0764 EGP | 0.1413 HRK = | 1 EGP | 2024-10-22 |
| 1 HRK = | 7.0675 EGP | 0.1415 HRK = | 1 EGP | 2024-10-21 |
| 1 HRK = | 7.0606 EGP | 0.1416 HRK = | 1 EGP | 2024-10-20 |
| 1 HRK = | 7.0531 EGP | 0.1418 HRK = | 1 EGP | 2024-10-19 |
| 1 HRK = | 7.0531 EGP | 0.1418 HRK = | 1 EGP | 2024-10-18 |
| 1 HRK = | 7.059 EGP | 0.1417 HRK = | 1 EGP | 2024-10-17 |
| 1 HRK = | 7.0693 EGP | 0.1415 HRK = | 1 EGP | 2024-10-16 |
| 1 HRK = | 7.0538 EGP | 0.1418 HRK = | 1 EGP | 2024-10-15 |
| 1 HRK = | 7.0438 EGP | 0.142 HRK = | 1 EGP | 2024-10-14 |
| 1 HRK = | 7.059 EGP | 0.1417 HRK = | 1 EGP | 2024-10-13 |
| 1 HRK = | 7.1359 EGP | 0.1401 HRK = | 1 EGP | 2024-10-12 |
| 1 HRK = | 7.1358 EGP | 0.1401 HRK = | 1 EGP | 2024-10-11 |
| 1 HRK = | 7.1463 EGP | 0.1399 HRK = | 1 EGP | 2024-10-10 |
| 1 HRK = | 7.1412 EGP | 0.14 HRK = | 1 EGP | 2024-10-09 |
| 1 HRK = | 7.138 EGP | 0.1401 HRK = | 1 EGP | 2024-10-08 |
| 1 HRK = | 7.1355 EGP | 0.1401 HRK = | 1 EGP | 2024-10-07 |
| 1 HRK = | 7.1268 EGP | 0.1403 HRK = | 1 EGP | 2024-10-06 |
| 1 HRK = | 7.1048 EGP | 0.1407 HRK = | 1 EGP | 2024-10-05 |
| 1 HRK = | 7.1048 EGP | 0.1407 HRK = | 1 EGP | 2024-10-04 |
| 1 HRK = | 7.1108 EGP | 0.1406 HRK = | 1 EGP | 2024-10-03 |
| 1 HRK = | 7.1114 EGP | 0.1406 HRK = | 1 EGP | 2024-10-02 |
| 1 HRK = | 7.1157 EGP | 0.1405 HRK = | 1 EGP | 2024-10-01 |
| 1 HRK = | 7.0923 EGP | 0.141 HRK = | 1 EGP | 2024-09-30 |
| 1 HRK = | 7.1011 EGP | 0.1408 HRK = | 1 EGP | 2024-09-29 |
| 1 HRK = | 7.1052 EGP | 0.1407 HRK = | 1 EGP | 2024-09-28 |
| 1 HRK = | 7.1052 EGP | 0.1407 HRK = | 1 EGP | 2024-09-27 |
| 1 HRK = | 7.114 EGP | 0.1406 HRK = | 1 EGP | 2024-09-26 |
| 1 HRK = | 7.1142 EGP | 0.1406 HRK = | 1 EGP | 2024-09-25 |
| 1 HRK = | 7.1482 EGP | 0.1399 HRK = | 1 EGP | 2024-09-24 |
| 1 HRK = | 7.16 EGP | 0.1397 HRK = | 1 EGP | 2024-09-23 |
| 1 HRK = | 7.1555 EGP | 0.1398 HRK = | 1 EGP | 2024-09-22 |
| 1 HRK = | 7.1264 EGP | 0.1403 HRK = | 1 EGP | 2024-09-21 |
| 1 HRK = | 7.1264 EGP | 0.1403 HRK = | 1 EGP | 2024-09-20 |
| 1 HRK = | 7.1379 EGP | 0.1401 HRK = | 1 EGP | 2024-09-19 |
| 1 HRK = | 7.1348 EGP | 0.1402 HRK = | 1 EGP | 2024-09-18 |
| 1 HRK = | 7.1398 EGP | 0.1401 HRK = | 1 EGP | 2024-09-17 |
| 1 HRK = | 7.1215 EGP | 0.1404 HRK = | 1 EGP | 2024-09-16 |
| 1 HRK = | 7.1204 EGP | 0.1404 HRK = | 1 EGP | 2024-09-15 |
| 1 HRK = | 7.112 EGP | 0.1406 HRK = | 1 EGP | 2024-09-14 |
| 1 HRK = | 7.1199 EGP | 0.1405 HRK = | 1 EGP | 2024-09-13 |
| 1 HRK = | 7.0497 EGP | 0.1419 HRK = | 1 EGP | 2024-09-12 |
| 1 HRK = | 7.0505 EGP | 0.1418 HRK = | 1 EGP | 2024-09-11 |
| 1 HRK = | 7.0401 EGP | 0.142 HRK = | 1 EGP | 2024-09-10 |
| 1 HRK = | 7.0424 EGP | 0.142 HRK = | 1 EGP | 2024-09-09 |
| 1 HRK = | 7.0464 EGP | 0.1419 HRK = | 1 EGP | 2024-09-08 |
| 1 HRK = | 7.0473 EGP | 0.1419 HRK = | 1 EGP | 2024-09-07 |
| 1 HRK = | 7.0473 EGP | 0.1419 HRK = | 1 EGP | 2024-09-06 |
| 1 HRK = | 7.052 EGP | 0.1418 HRK = | 1 EGP | 2024-09-05 |
| 1 HRK = | 7.0562 EGP | 0.1417 HRK = | 1 EGP | 2024-09-04 |
| 1 HRK = | 7.07 EGP | 0.1414 HRK = | 1 EGP | 2024-09-03 |
| 1 HRK = | 7.0631 EGP | 0.1416 HRK = | 1 EGP | 2024-09-02 |
| 1 HRK = | 7.0682 EGP | 0.1415 HRK = | 1 EGP | 2024-09-01 |
| 1 HRK = | 7.0701 EGP | 0.1414 HRK = | 1 EGP | 2024-08-31 |
| 1 HRK = | 7.0701 EGP | 0.1414 HRK = | 1 EGP | 2024-08-30 |
| 1 HRK = | 7.0793 EGP | 0.1413 HRK = | 1 EGP | 2024-08-29 |
| 1 HRK = | 7.0839 EGP | 0.1412 HRK = | 1 EGP | 2024-08-28 |
| 1 HRK = | 7.0873 EGP | 0.1411 HRK = | 1 EGP | 2024-08-27 |
| 1 HRK = | 7.0906 EGP | 0.141 HRK = | 1 EGP | 2024-08-26 |
| 1 HRK = | 7.101 EGP | 0.1408 HRK = | 1 EGP | 2024-08-25 |
| 1 HRK = | 7.0927 EGP | 0.141 HRK = | 1 EGP | 2024-08-24 |
| 1 HRK = | 7.0927 EGP | 0.141 HRK = | 1 EGP | 2024-08-23 |
| 1 HRK = | 7.1024 EGP | 0.1408 HRK = | 1 EGP | 2024-08-22 |
| 1 HRK = | 7.1024 EGP | 0.1408 HRK = | 1 EGP | 2024-08-21 |
| 1 HRK = | 7.1185 EGP | 0.1405 HRK = | 1 EGP | 2024-08-20 |
| 1 HRK = | 7.1124 EGP | 0.1406 HRK = | 1 EGP | 2024-08-19 |
| 1 HRK = | 7.1038 EGP | 0.1408 HRK = | 1 EGP | 2024-08-18 |
| 1 HRK = | 7.1141 EGP | 0.1406 HRK = | 1 EGP | 2024-08-17 |
| 1 HRK = | 7.1141 EGP | 0.1406 HRK = | 1 EGP | 2024-08-16 |
| 1 HRK = | 7.1198 EGP | 0.1405 HRK = | 1 EGP | 2024-08-15 |
| 1 HRK = | 7.1275 EGP | 0.1403 HRK = | 1 EGP | 2024-08-14 |
| 1 HRK = | 7.1559 EGP | 0.1397 HRK = | 1 EGP | 2024-08-13 |
| 1 HRK = | 7.1513 EGP | 0.1398 HRK = | 1 EGP | 2024-08-12 |
| 1 HRK = | 7.141 EGP | 0.14 HRK = | 1 EGP | 2024-08-11 |
| 1 HRK = | 7.1215 EGP | 0.1404 HRK = | 1 EGP | 2024-08-10 |
| 1 HRK = | 7.1215 EGP | 0.1404 HRK = | 1 EGP | 2024-08-09 |
| 1 HRK = | 7.1286 EGP | 0.1403 HRK = | 1 EGP | 2024-08-08 |
| 1 HRK = | 7.1337 EGP | 0.1402 HRK = | 1 EGP | 2024-08-07 |
| 1 HRK = | 7.128 EGP | 0.1403 HRK = | 1 EGP | 2024-08-06 |
| 1 HRK = | 7.1252 EGP | 0.1403 HRK = | 1 EGP | 2024-08-05 |
| 1 HRK = | 7.1732 EGP | 0.1394 HRK = | 1 EGP | 2024-08-04 |
| 1 HRK = | 7.0392 EGP | 0.1421 HRK = | 1 EGP | 2024-08-03 |
| 1 HRK = | 7.0392 EGP | 0.1421 HRK = | 1 EGP | 2024-08-02 |
| 1 HRK = | 7.0478 EGP | 0.1419 HRK = | 1 EGP | 2024-08-01 |
| 1 HRK = | 7.0513 EGP | 0.1418 HRK = | 1 EGP | 2024-07-31 |
| 1 HRK = | 7.0339 EGP | 0.1422 HRK = | 1 EGP | 2024-07-30 |
| 1 HRK = | 7.0028 EGP | 0.1428 HRK = | 1 EGP | 2024-07-29 |
| 1 HRK = | 6.9973 EGP | 0.1429 HRK = | 1 EGP | 2024-07-28 |
| 1 HRK = | 6.9867 EGP | 0.1431 HRK = | 1 EGP | 2024-07-27 |
| 1 HRK = | 6.9867 EGP | 0.1431 HRK = | 1 EGP | 2024-07-26 |
| 1 HRK = | 7.0007 EGP | 0.1428 HRK = | 1 EGP | 2024-07-25 |
| 1 HRK = | 6.9987 EGP | 0.1429 HRK = | 1 EGP | 2024-07-24 |
| 1 HRK = | 6.9992 EGP | 0.1429 HRK = | 1 EGP | 2024-07-23 |
| 1 HRK = | 7.0005 EGP | 0.1428 HRK = | 1 EGP | 2024-07-22 |
| 1 HRK = | 7.0065 EGP | 0.1427 HRK = | 1 EGP | 2024-07-21 |
| 1 HRK = | 6.9799 EGP | 0.1433 HRK = | 1 EGP | 2024-07-20 |
| 1 HRK = | 6.9799 EGP | 0.1433 HRK = | 1 EGP | 2024-07-19 |
| 1 HRK = | 6.9844 EGP | 0.1432 HRK = | 1 EGP | 2024-07-18 |
| 1 HRK = | 6.9847 EGP | 0.1432 HRK = | 1 EGP | 2024-07-17 |
| 1 HRK = | 6.9802 EGP | 0.1433 HRK = | 1 EGP | 2024-07-16 |
| 1 HRK = | 6.9544 EGP | 0.1438 HRK = | 1 EGP | 2024-07-15 |
| 1 HRK = | 6.9456 EGP | 0.144 HRK = | 1 EGP | 2024-07-14 |
| 1 HRK = | 6.9429 EGP | 0.144 HRK = | 1 EGP | 2024-07-13 |
| 1 HRK = | 6.8336 EGP | 0.1463 HRK = | 1 EGP | 2024-07-12 |
| 1 HRK = | 6.8385 EGP | 0.1462 HRK = | 1 EGP | 2024-07-11 |
| 1 HRK = | 6.8398 EGP | 0.1462 HRK = | 1 EGP | 2024-07-10 |
| 1 HRK = | 6.8391 EGP | 0.1462 HRK = | 1 EGP | 2024-07-09 |
| 1 HRK = | 6.8551 EGP | 0.1459 HRK = | 1 EGP | 2024-07-08 |
| 1 HRK = | 6.8319 EGP | 0.1464 HRK = | 1 EGP | 2024-07-07 |
| 1 HRK = | 6.8302 EGP | 0.1464 HRK = | 1 EGP | 2024-07-06 |
| 1 HRK = | 6.8202 EGP | 0.1466 HRK = | 1 EGP | 2024-07-05 |
| 1 HRK = | 6.8381 EGP | 0.1462 HRK = | 1 EGP | 2024-07-04 |
| 1 HRK = | 6.8463 EGP | 0.1461 HRK = | 1 EGP | 2024-07-03 |
| 1 HRK = | 6.8605 EGP | 0.1458 HRK = | 1 EGP | 2024-07-02 |
| 1 HRK = | 6.8584 EGP | 0.1458 HRK = | 1 EGP | 2024-07-01 |
| 1 HRK = | 6.868 EGP | 0.1456 HRK = | 1 EGP | 2024-06-30 |
| 1 HRK = | 6.8359 EGP | 0.1463 HRK = | 1 EGP | 2024-06-29 |
| 1 HRK = | 6.8359 EGP | 0.1463 HRK = | 1 EGP | 2024-06-28 |
| 1 HRK = | 6.8427 EGP | 0.1461 HRK = | 1 EGP | 2024-06-27 |
| 1 HRK = | 6.8598 EGP | 0.1458 HRK = | 1 EGP | 2024-06-26 |
| 1 HRK = | 6.8676 EGP | 0.1456 HRK = | 1 EGP | 2024-06-25 |
| 1 HRK = | 6.8945 EGP | 0.145 HRK = | 1 EGP | 2024-06-24 |
| 1 HRK = | 6.8972 EGP | 0.145 HRK = | 1 EGP | 2024-06-23 |
| 1 HRK = | 6.7907 EGP | 0.1473 HRK = | 1 EGP | 2024-06-22 |
| 1 HRK = | 6.7907 EGP | 0.1473 HRK = | 1 EGP | 2024-06-21 |
| 1 HRK = | 6.7968 EGP | 0.1471 HRK = | 1 EGP | 2024-06-20 |
| 1 HRK = | 6.7979 EGP | 0.1471 HRK = | 1 EGP | 2024-06-19 |
| 1 HRK = | 6.7985 EGP | 0.1471 HRK = | 1 EGP | 2024-06-18 |
| 1 HRK = | 6.798 EGP | 0.1471 HRK = | 1 EGP | 2024-06-17 |
| 1 HRK = | 6.7971 EGP | 0.1471 HRK = | 1 EGP | 2024-06-16 |
| 1 HRK = | 6.7868 EGP | 0.1473 HRK = | 1 EGP | 2024-06-15 |
| 1 HRK = | 6.7868 EGP | 0.1473 HRK = | 1 EGP | 2024-06-14 |
| 1 HRK = | 6.8402 EGP | 0.1462 HRK = | 1 EGP | 2024-06-13 |
| 1 HRK = | 6.8396 EGP | 0.1462 HRK = | 1 EGP | 2024-06-12 |
| 1 HRK = | 6.8276 EGP | 0.1465 HRK = | 1 EGP | 2024-06-11 |
| 1 HRK = | 6.8234 EGP | 0.1466 HRK = | 1 EGP | 2024-06-10 |
| 1 HRK = | 6.8256 EGP | 0.1465 HRK = | 1 EGP | 2024-06-09 |
| 1 HRK = | 6.8096 EGP | 0.1469 HRK = | 1 EGP | 2024-06-08 |
| 1 HRK = | 6.8096 EGP | 0.1469 HRK = | 1 EGP | 2024-06-07 |
| 1 HRK = | 6.8067 EGP | 0.1469 HRK = | 1 EGP | 2024-06-06 |
| 1 HRK = | 6.8261 EGP | 0.1465 HRK = | 1 EGP | 2024-06-05 |
| 1 HRK = | 6.8024 EGP | 0.147 HRK = | 1 EGP | 2024-06-04 |
| 1 HRK = | 6.7811 EGP | 0.1475 HRK = | 1 EGP | 2024-06-03 |
| 1 HRK = | 6.7671 EGP | 0.1478 HRK = | 1 EGP | 2024-06-02 |
| 1 HRK = | 6.7577 EGP | 0.148 HRK = | 1 EGP | 2024-06-01 |
| 1 HRK = | 6.7577 EGP | 0.148 HRK = | 1 EGP | 2024-05-31 |
| 1 HRK = | 6.7693 EGP | 0.1477 HRK = | 1 EGP | 2024-05-30 |
| 1 HRK = | 6.7738 EGP | 0.1476 HRK = | 1 EGP | 2024-05-29 |
| 1 HRK = | 6.7887 EGP | 0.1473 HRK = | 1 EGP | 2024-05-28 |
| 1 HRK = | 6.7937 EGP | 0.1472 HRK = | 1 EGP | 2024-05-27 |
| 1 HRK = | 6.7543 EGP | 0.1481 HRK = | 1 EGP | 2024-05-26 |
| 1 HRK = | 6.7515 EGP | 0.1481 HRK = | 1 EGP | 2024-05-25 |
| 1 HRK = | 6.7515 EGP | 0.1481 HRK = | 1 EGP | 2024-05-24 |
| 1 HRK = | 6.7546 EGP | 0.148 HRK = | 1 EGP | 2024-05-23 |
| 1 HRK = | 6.7482 EGP | 0.1482 HRK = | 1 EGP | 2024-05-22 |
| 1 HRK = | 6.7 EGP | 0.1493 HRK = | 1 EGP | 2024-05-21 |
| 1 HRK = | 6.6805 EGP | 0.1497 HRK = | 1 EGP | 2024-05-20 |
| 1 HRK = | 6.7064 EGP | 0.1491 HRK = | 1 EGP | 2024-05-19 |
| 1 HRK = | 6.7074 EGP | 0.1491 HRK = | 1 EGP | 2024-05-18 |
| 1 HRK = | 6.7074 EGP | 0.1491 HRK = | 1 EGP | 2024-05-17 |
| 1 HRK = | 6.7202 EGP | 0.1488 HRK = | 1 EGP | 2024-05-16 |
| 1 HRK = | 6.7454 EGP | 0.1482 HRK = | 1 EGP | 2024-05-15 |
| 1 HRK = | 6.7103 EGP | 0.149 HRK = | 1 EGP | 2024-05-14 |
| 1 HRK = | 6.7051 EGP | 0.1491 HRK = | 1 EGP | 2024-05-13 |
| 1 HRK = | 6.6479 EGP | 0.1504 HRK = | 1 EGP | 2024-05-12 |
| 1 HRK = | 6.6837 EGP | 0.1496 HRK = | 1 EGP | 2024-05-11 |
| 1 HRK = | 6.6837 EGP | 0.1496 HRK = | 1 EGP | 2024-05-10 |
| 1 HRK = | 6.6948 EGP | 0.1494 HRK = | 1 EGP | 2024-05-09 |
| 1 HRK = | 6.6873 EGP | 0.1495 HRK = | 1 EGP | 2024-05-08 |
| 1 HRK = | 6.7189 EGP | 0.1488 HRK = | 1 EGP | 2024-05-07 |
| 1 HRK = | 6.7371 EGP | 0.1484 HRK = | 1 EGP | 2024-05-06 |
| 1 HRK = | 6.7723 EGP | 0.1477 HRK = | 1 EGP | 2024-05-05 |
| 1 HRK = | 6.7646 EGP | 0.1478 HRK = | 1 EGP | 2024-05-04 |
| 1 HRK = | 6.7646 EGP | 0.1478 HRK = | 1 EGP | 2024-05-03 |
| 1 HRK = | 6.7718 EGP | 0.1477 HRK = | 1 EGP | 2024-05-02 |
| 1 HRK = | 6.7777 EGP | 0.1475 HRK = | 1 EGP | 2024-05-01 |
| 1 HRK = | 6.7602 EGP | 0.1479 HRK = | 1 EGP | 2024-04-30 |
| 1 HRK = | 6.7689 EGP | 0.1477 HRK = | 1 EGP | 2024-04-29 |
| 1 HRK = | 6.7301 EGP | 0.1486 HRK = | 1 EGP | 2024-04-28 |
| 1 HRK = | 6.7599 EGP | 0.1479 HRK = | 1 EGP | 2024-04-27 |
| 1 HRK = | 6.7599 EGP | 0.1479 HRK = | 1 EGP | 2024-04-26 |
| 1 HRK = | 6.7647 EGP | 0.1478 HRK = | 1 EGP | 2024-04-25 |
| 1 HRK = | 6.765 EGP | 0.1478 HRK = | 1 EGP | 2024-04-24 |
| 1 HRK = | 6.7619 EGP | 0.1479 HRK = | 1 EGP | 2024-04-23 |
| 1 HRK = | 6.793 EGP | 0.1472 HRK = | 1 EGP | 2024-04-22 |
| 1 HRK = | 6.7938 EGP | 0.1472 HRK = | 1 EGP | 2024-04-21 |
| 1 HRK = | 6.8112 EGP | 0.1468 HRK = | 1 EGP | 2024-04-20 |
| 1 HRK = | 6.8112 EGP | 0.1468 HRK = | 1 EGP | 2024-04-19 |
| 1 HRK = | 6.8256 EGP | 0.1465 HRK = | 1 EGP | 2024-04-18 |
| 1 HRK = | 6.8509 EGP | 0.146 HRK = | 1 EGP | 2024-04-17 |
| 1 HRK = | 6.8904 EGP | 0.1451 HRK = | 1 EGP | 2024-04-16 |
| 1 HRK = | 6.8572 EGP | 0.1458 HRK = | 1 EGP | 2024-04-15 |
| 1 HRK = | 6.8639 EGP | 0.1457 HRK = | 1 EGP | 2024-04-14 |
| 1 HRK = | 6.6998 EGP | 0.1493 HRK = | 1 EGP | 2024-04-13 |
| 1 HRK = | 6.8924 EGP | 0.1451 HRK = | 1 EGP | 2024-04-12 |
| 1 HRK = | 6.9079 EGP | 0.1448 HRK = | 1 EGP | 2024-04-11 |
| 1 HRK = | 6.9084 EGP | 0.1448 HRK = | 1 EGP | 2024-04-10 |
| 1 HRK = | 6.9085 EGP | 0.1447 HRK = | 1 EGP | 2024-04-09 |
| 1 HRK = | 6.9087 EGP | 0.1447 HRK = | 1 EGP | 2024-04-08 |
| 1 HRK = | 6.9161 EGP | 0.1446 HRK = | 1 EGP | 2024-04-07 |
| 1 HRK = | 6.8763 EGP | 0.1454 HRK = | 1 EGP | 2024-04-06 |
| 1 HRK = | 6.8763 EGP | 0.1454 HRK = | 1 EGP | 2024-04-05 |
| 1 HRK = | 6.8839 EGP | 0.1453 HRK = | 1 EGP | 2024-04-04 |
| 1 HRK = | 6.8833 EGP | 0.1453 HRK = | 1 EGP | 2024-04-03 |
| 1 HRK = | 6.9133 EGP | 0.1446 HRK = | 1 EGP | 2024-04-02 |
| 1 HRK = | 6.8507 EGP | 0.146 HRK = | 1 EGP | 2024-04-01 |
| 1 HRK = | 6.8556 EGP | 0.1459 HRK = | 1 EGP | 2024-03-31 |
| 1 HRK = | 6.8802 EGP | 0.1453 HRK = | 1 EGP | 2024-03-30 |
| 1 HRK = | 6.8802 EGP | 0.1453 HRK = | 1 EGP | 2024-03-29 |
| 1 HRK = | 6.8939 EGP | 0.1451 HRK = | 1 EGP | 2024-03-28 |
| 1 HRK = | 6.8719 EGP | 0.1455 HRK = | 1 EGP | 2024-03-27 |
| 1 HRK = | 6.8784 EGP | 0.1454 HRK = | 1 EGP | 2024-03-26 |
| 1 HRK = | 6.9396 EGP | 0.1441 HRK = | 1 EGP | 2024-03-25 |
| 1 HRK = | 6.7746 EGP | 0.1476 HRK = | 1 EGP | 2024-03-24 |
| 1 HRK = | 6.7624 EGP | 0.1479 HRK = | 1 EGP | 2024-03-23 |
| 1 HRK = | 6.7624 EGP | 0.1479 HRK = | 1 EGP | 2024-03-22 |
| 1 HRK = | 6.7922 EGP | 0.1472 HRK = | 1 EGP | 2024-03-21 |
| 1 HRK = | 6.7818 EGP | 0.1475 HRK = | 1 EGP | 2024-03-20 |
| 1 HRK = | 6.8211 EGP | 0.1466 HRK = | 1 EGP | 2024-03-19 |
| 1 HRK = | 6.8435 EGP | 0.1461 HRK = | 1 EGP | 2024-03-18 |
| 1 HRK = | 6.8534 EGP | 0.1459 HRK = | 1 EGP | 2024-03-17 |
| 1 HRK = | 6.9473 EGP | 0.1439 HRK = | 1 EGP | 2024-03-16 |
| 1 HRK = | 6.9473 EGP | 0.1439 HRK = | 1 EGP | 2024-03-15 |
| 1 HRK = | 6.9446 EGP | 0.144 HRK = | 1 EGP | 2024-03-14 |
| 1 HRK = | 6.9301 EGP | 0.1443 HRK = | 1 EGP | 2024-03-13 |
| 1 HRK = | 6.9051 EGP | 0.1448 HRK = | 1 EGP | 2024-03-12 |
| 1 HRK = | 6.9403 EGP | 0.1441 HRK = | 1 EGP | 2024-03-11 |
| 1 HRK = | 6.9859 EGP | 0.1431 HRK = | 1 EGP | 2024-03-10 |
| 1 HRK = | 7.0199 EGP | 0.1425 HRK = | 1 EGP | 2024-03-09 |
| 1 HRK = | 7.0199 EGP | 0.1425 HRK = | 1 EGP | 2024-03-08 |
| 1 HRK = | 7.0206 EGP | 0.1424 HRK = | 1 EGP | 2024-03-07 |
| 1 HRK = | 7.0335 EGP | 0.1422 HRK = | 1 EGP | 2024-03-06 |
| 1 HRK = | 4.3937 EGP | 0.2276 HRK = | 1 EGP | 2024-03-05 |
| 1 HRK = | 4.3958 EGP | 0.2275 HRK = | 1 EGP | 2024-03-04 |
| 1 HRK = | 4.4026 EGP | 0.2271 HRK = | 1 EGP | 2024-03-03 |
| 1 HRK = | 4.3879 EGP | 0.2279 HRK = | 1 EGP | 2024-03-02 |
| 1 HRK = | 4.3809 EGP | 0.2283 HRK = | 1 EGP | 2024-03-01 |
| 1 HRK = | 4.395 EGP | 0.2275 HRK = | 1 EGP | 2024-02-29 |
| 1 HRK = | 4.3955 EGP | 0.2275 HRK = | 1 EGP | 2024-02-28 |
| 1 HRK = | 4.3951 EGP | 0.2275 HRK = | 1 EGP | 2024-02-27 |
| 1 HRK = | 4.3955 EGP | 0.2275 HRK = | 1 EGP | 2024-02-26 |
| 1 HRK = | 4.3955 EGP | 0.2275 HRK = | 1 EGP | 2024-02-25 |
| 1 HRK = | 4.3878 EGP | 0.2279 HRK = | 1 EGP | 2024-02-24 |
| 1 HRK = | 4.3915 EGP | 0.2277 HRK = | 1 EGP | 2024-02-23 |
| 1 HRK = | 4.3952 EGP | 0.2275 HRK = | 1 EGP | 2024-02-22 |
| 1 HRK = | 4.3963 EGP | 0.2275 HRK = | 1 EGP | 2024-02-21 |
| 1 HRK = | 4.3947 EGP | 0.2275 HRK = | 1 EGP | 2024-02-20 |
| 1 HRK = | 4.3954 EGP | 0.2275 HRK = | 1 EGP | 2024-02-19 |
| 1 HRK = | 4.3955 EGP | 0.2275 HRK = | 1 EGP | 2024-02-18 |
| 1 HRK = | 4.3955 EGP | 0.2275 HRK = | 1 EGP | 2024-02-17 |
| 1 HRK = | 4.3782 EGP | 0.2284 HRK = | 1 EGP | 2024-02-16 |
| 1 HRK = | 4.396 EGP | 0.2275 HRK = | 1 EGP | 2024-02-15 |
| 1 HRK = | 4.4003 EGP | 0.2273 HRK = | 1 EGP | 2024-02-14 |
| 1 HRK = | 4.4174 EGP | 0.2264 HRK = | 1 EGP | 2024-02-13 |
| 1 HRK = | 4.4912 EGP | 0.2227 HRK = | 1 EGP | 2024-02-12 |
| 1 HRK = | 4.4913 EGP | 0.2227 HRK = | 1 EGP | 2024-02-11 |
| 1 HRK = | 4.4869 EGP | 0.2229 HRK = | 1 EGP | 2024-02-10 |
| 1 HRK = | 4.4869 EGP | 0.2229 HRK = | 1 EGP | 2024-02-09 |
| 1 HRK = | 4.4909 EGP | 0.2227 HRK = | 1 EGP | 2024-02-08 |
| 1 HRK = | 4.4915 EGP | 0.2226 HRK = | 1 EGP | 2024-02-07 |
| 1 HRK = | 4.4909 EGP | 0.2227 HRK = | 1 EGP | 2024-02-06 |
| 1 HRK = | 4.4914 EGP | 0.2226 HRK = | 1 EGP | 2024-02-05 |
| 1 HRK = | 4.4911 EGP | 0.2227 HRK = | 1 EGP | 2024-02-04 |
| 1 HRK = | 4.4834 EGP | 0.223 HRK = | 1 EGP | 2024-02-03 |
| 1 HRK = | 4.4834 EGP | 0.223 HRK = | 1 EGP | 2024-02-02 |
| 1 HRK = | 4.4911 EGP | 0.2227 HRK = | 1 EGP | 2024-02-01 |
| 1 HRK = | 4.4911 EGP | 0.2227 HRK = | 1 EGP | 2024-01-31 |
| 1 HRK = | 4.4911 EGP | 0.2227 HRK = | 1 EGP | 2024-01-30 |
| 1 HRK = | 4.4907 EGP | 0.2227 HRK = | 1 EGP | 2024-01-29 |
| 1 HRK = | 4.4903 EGP | 0.2227 HRK = | 1 EGP | 2024-01-28 |
| 1 HRK = | 4.4952 EGP | 0.2225 HRK = | 1 EGP | 2024-01-27 |
| 1 HRK = | 4.4952 EGP | 0.2225 HRK = | 1 EGP | 2024-01-26 |
| 1 HRK = | 4.4915 EGP | 0.2226 HRK = | 1 EGP | 2024-01-25 |
| 1 HRK = | 4.4911 EGP | 0.2227 HRK = | 1 EGP | 2024-01-24 |
| 1 HRK = | 4.4905 EGP | 0.2227 HRK = | 1 EGP | 2024-01-23 |
| 1 HRK = | 4.4914 EGP | 0.2226 HRK = | 1 EGP | 2024-01-22 |
| 1 HRK = | 4.4908 EGP | 0.2227 HRK = | 1 EGP | 2024-01-21 |
| 1 HRK = | 4.4796 EGP | 0.2232 HRK = | 1 EGP | 2024-01-20 |
| 1 HRK = | 4.4834 EGP | 0.223 HRK = | 1 EGP | 2024-01-19 |
| 1 HRK = | 4.4915 EGP | 0.2226 HRK = | 1 EGP | 2024-01-18 |
| 1 HRK = | 4.4907 EGP | 0.2227 HRK = | 1 EGP | 2024-01-17 |
| 1 HRK = | 4.4912 EGP | 0.2227 HRK = | 1 EGP | 2024-01-16 |
| 1 HRK = | 4.4915 EGP | 0.2226 HRK = | 1 EGP | 2024-01-15 |
| 1 HRK = | 4.4907 EGP | 0.2227 HRK = | 1 EGP | 2024-01-14 |
| 1 HRK = | 4.4199 EGP | 0.2263 HRK = | 1 EGP | 2024-01-13 |
| 1 HRK = | 4.4195 EGP | 0.2263 HRK = | 1 EGP | 2024-01-12 |
| 1 HRK = | 4.4259 EGP | 0.2259 HRK = | 1 EGP | 2024-01-11 |
| 1 HRK = | 4.4256 EGP | 0.226 HRK = | 1 EGP | 2024-01-10 |
| 1 HRK = | 4.4264 EGP | 0.2259 HRK = | 1 EGP | 2024-01-09 |
| 1 HRK = | 4.4253 EGP | 0.226 HRK = | 1 EGP | 2024-01-08 |
| 1 HRK = | 4.4248 EGP | 0.226 HRK = | 1 EGP | 2024-01-07 |
| 1 HRK = | 4.4053 EGP | 0.227 HRK = | 1 EGP | 2024-01-06 |
| 1 HRK = | 4.3937 EGP | 0.2276 HRK = | 1 EGP | 2024-01-05 |
| 1 HRK = | 4.4114 EGP | 0.2267 HRK = | 1 EGP | 2024-01-04 |
| 1 HRK = | 4.426 EGP | 0.2259 HRK = | 1 EGP | 2024-01-03 |
| 1 HRK = | 4.4309 EGP | 0.2257 HRK = | 1 EGP | 2024-01-02 |
| 1 HRK = | 4.432 EGP | 0.2256 HRK = | 1 EGP | 2024-01-01 |
| 1 HRK = | 4.4389 EGP | 0.2253 HRK = | 1 EGP | 2023-12-31 |
| 1 HRK = | 4.4373 EGP | 0.2254 HRK = | 1 EGP | 2023-12-30 |
| 1 HRK = | 4.4201 EGP | 0.2262 HRK = | 1 EGP | 2023-12-29 |
| 1 HRK = | 4.4299 EGP | 0.2257 HRK = | 1 EGP | 2023-12-28 |
| 1 HRK = | 4.4256 EGP | 0.226 HRK = | 1 EGP | 2023-12-27 |
| 1 HRK = | 4.4259 EGP | 0.2259 HRK = | 1 EGP | 2023-12-26 |
| 1 HRK = | 4.4227 EGP | 0.2261 HRK = | 1 EGP | 2023-12-25 |
| 1 HRK = | 4.4146 EGP | 0.2265 HRK = | 1 EGP | 2023-12-24 |
| 1 HRK = | 4.4181 EGP | 0.2263 HRK = | 1 EGP | 2023-12-23 |
| 1 HRK = | 4.4181 EGP | 0.2263 HRK = | 1 EGP | 2023-12-22 |
| 1 HRK = | 4.4254 EGP | 0.226 HRK = | 1 EGP | 2023-12-21 |
| 1 HRK = | 4.4255 EGP | 0.226 HRK = | 1 EGP | 2023-12-20 |
| 1 HRK = | 4.4264 EGP | 0.2259 HRK = | 1 EGP | 2023-12-19 |
| 1 HRK = | 4.4332 EGP | 0.2256 HRK = | 1 EGP | 2023-12-18 |
| 1 HRK = | 4.4263 EGP | 0.2259 HRK = | 1 EGP | 2023-12-17 |
| 1 HRK = | 4.4234 EGP | 0.2261 HRK = | 1 EGP | 2023-12-16 |
| 1 HRK = | 4.4534 EGP | 0.2245 HRK = | 1 EGP | 2023-12-15 |
| 1 HRK = | 4.4284 EGP | 0.2258 HRK = | 1 EGP | 2023-12-14 |
| 1 HRK = | 4.3877 EGP | 0.2279 HRK = | 1 EGP | 2023-12-13 |
| 1 HRK = | 4.3885 EGP | 0.2279 HRK = | 1 EGP | 2023-12-12 |
| 1 HRK = | 4.3886 EGP | 0.2279 HRK = | 1 EGP | 2023-12-11 |
| 1 HRK = | 4.3882 EGP | 0.2279 HRK = | 1 EGP | 2023-12-10 |
| 1 HRK = | 4.392 EGP | 0.2277 HRK = | 1 EGP | 2023-12-09 |
| 1 HRK = | 4.3864 EGP | 0.228 HRK = | 1 EGP | 2023-12-08 |
| 1 HRK = | 4.3891 EGP | 0.2278 HRK = | 1 EGP | 2023-12-07 |
| 1 HRK = | 4.3884 EGP | 0.2279 HRK = | 1 EGP | 2023-12-06 |
| 1 HRK = | 4.3883 EGP | 0.2279 HRK = | 1 EGP | 2023-12-05 |
| 1 HRK = | 4.3879 EGP | 0.2279 HRK = | 1 EGP | 2023-12-04 |
| 1 HRK = | 4.3882 EGP | 0.2279 HRK = | 1 EGP | 2023-12-03 |
| 1 HRK = | 4.3894 EGP | 0.2278 HRK = | 1 EGP | 2023-12-02 |
| 1 HRK = | 4.4036 EGP | 0.2271 HRK = | 1 EGP | 2023-12-01 |
| 1 HRK = | 4.3886 EGP | 0.2279 HRK = | 1 EGP | 2023-11-30 |
| 1 HRK = | 4.388 EGP | 0.2279 HRK = | 1 EGP | 2023-11-29 |
| 1 HRK = | 4.3884 EGP | 0.2279 HRK = | 1 EGP | 2023-11-28 |
| 1 HRK = | 4.3932 EGP | 0.2276 HRK = | 1 EGP | 2023-11-27 |
| 1 HRK = | 4.395 EGP | 0.2275 HRK = | 1 EGP | 2023-11-26 |
| 1 HRK = | 4.3737 EGP | 0.2286 HRK = | 1 EGP | 2023-11-25 |
| 1 HRK = | 4.3966 EGP | 0.2274 HRK = | 1 EGP | 2023-11-24 |
| 1 HRK = | 4.3878 EGP | 0.2279 HRK = | 1 EGP | 2023-11-23 |