Last Year History for HRK/EUR
| HRK | EUR | HRK | EUR | Date |
|---|---|---|---|---|
| 1 HRK = | 0.1324 EUR | 7.5548 HRK = | 1 EUR | 2024-04-18 |
| 1 HRK = | 0.1327 EUR | 7.534 HRK = | 1 EUR | 2024-04-17 |
| 1 HRK = | 0.1329 EUR | 7.5257 HRK = | 1 EUR | 2024-04-16 |
| 1 HRK = | 0.1326 EUR | 7.5437 HRK = | 1 EUR | 2024-04-15 |
| 1 HRK = | 0.1324 EUR | 7.555 HRK = | 1 EUR | 2024-04-14 |
| 1 HRK = | 0.1324 EUR | 7.555 HRK = | 1 EUR | 2024-04-13 |
| 1 HRK = | 0.1363 EUR | 7.337 HRK = | 1 EUR | 2024-04-12 |
| 1 HRK = | 0.1354 EUR | 7.3873 HRK = | 1 EUR | 2024-04-11 |
| 1 HRK = | 0.1338 EUR | 7.4755 HRK = | 1 EUR | 2024-04-10 |
| 1 HRK = | 0.1337 EUR | 7.4776 HRK = | 1 EUR | 2024-04-09 |
| 1 HRK = | 0.1342 EUR | 7.4521 HRK = | 1 EUR | 2024-04-08 |
| 1 HRK = | 0.1339 EUR | 7.4658 HRK = | 1 EUR | 2024-04-07 |
| 1 HRK = | 0.1339 EUR | 7.4658 HRK = | 1 EUR | 2024-04-06 |
| 1 HRK = | 0.1341 EUR | 7.4597 HRK = | 1 EUR | 2024-04-05 |
| 1 HRK = | 0.1338 EUR | 7.4734 HRK = | 1 EUR | 2024-04-04 |
| 1 HRK = | 0.1349 EUR | 7.4107 HRK = | 1 EUR | 2024-04-03 |
| 1 HRK = | 0.1353 EUR | 7.3926 HRK = | 1 EUR | 2024-04-02 |
| 1 HRK = | 0.1347 EUR | 7.4234 HRK = | 1 EUR | 2024-04-01 |
| 1 HRK = | 0.1345 EUR | 7.4328 HRK = | 1 EUR | 2024-03-31 |
| 1 HRK = | 0.1345 EUR | 7.4328 HRK = | 1 EUR | 2024-03-30 |
| 1 HRK = | 0.1348 EUR | 7.4188 HRK = | 1 EUR | 2024-03-29 |
| 1 HRK = | 0.1348 EUR | 7.4161 HRK = | 1 EUR | 2024-03-28 |
| 1 HRK = | 0.1342 EUR | 7.4525 HRK = | 1 EUR | 2024-03-27 |
| 1 HRK = | 0.1339 EUR | 7.47 HRK = | 1 EUR | 2024-03-26 |
| 1 HRK = | 0.1343 EUR | 7.4452 HRK = | 1 EUR | 2024-03-25 |
| 1 HRK = | 0.1337 EUR | 7.4767 HRK = | 1 EUR | 2024-03-24 |
| 1 HRK = | 0.1337 EUR | 7.4767 HRK = | 1 EUR | 2024-03-23 |
| 1 HRK = | 0.1343 EUR | 7.4444 HRK = | 1 EUR | 2024-03-22 |
| 1 HRK = | 0.1331 EUR | 7.5105 HRK = | 1 EUR | 2024-03-21 |
| 1 HRK = | 0.1341 EUR | 7.4597 HRK = | 1 EUR | 2024-03-20 |
| 1 HRK = | 0.1341 EUR | 7.4583 HRK = | 1 EUR | 2024-03-19 |
| 1 HRK = | 0.1333 EUR | 7.5014 HRK = | 1 EUR | 2024-03-18 |
| 1 HRK = | 0.1333 EUR | 7.5008 HRK = | 1 EUR | 2024-03-17 |
| 1 HRK = | 0.1333 EUR | 7.5008 HRK = | 1 EUR | 2024-03-16 |
| 1 HRK = | 0.1333 EUR | 7.5005 HRK = | 1 EUR | 2024-03-15 |
| 1 HRK = | 0.1328 EUR | 7.5302 HRK = | 1 EUR | 2024-03-14 |
| 1 HRK = | 0.1327 EUR | 7.5342 HRK = | 1 EUR | 2024-03-13 |
| 1 HRK = | 0.1301 EUR | 7.684 HRK = | 1 EUR | 2024-03-12 |
| 1 HRK = | 0.1301 EUR | 7.6873 HRK = | 1 EUR | 2024-03-11 |
| 1 HRK = | 0.13 EUR | 7.6941 HRK = | 1 EUR | 2024-03-10 |
| 1 HRK = | 0.13 EUR | 7.6941 HRK = | 1 EUR | 2024-03-09 |
| 1 HRK = | 0.1301 EUR | 7.6863 HRK = | 1 EUR | 2024-03-08 |
| 1 HRK = | 0.1305 EUR | 7.6605 HRK = | 1 EUR | 2024-03-07 |
| 1 HRK = | 0.1308 EUR | 7.6468 HRK = | 1 EUR | 2024-03-06 |
| 1 HRK = | 0.1311 EUR | 7.6278 HRK = | 1 EUR | 2024-03-05 |
| 1 HRK = | 0.1311 EUR | 7.6302 HRK = | 1 EUR | 2024-03-04 |
| 1 HRK = | 0.1311 EUR | 7.6281 HRK = | 1 EUR | 2024-03-03 |
| 1 HRK = | 0.1311 EUR | 7.6281 HRK = | 1 EUR | 2024-03-02 |
| 1 HRK = | 0.1316 EUR | 7.5999 HRK = | 1 EUR | 2024-03-01 |
| 1 HRK = | 0.1312 EUR | 7.6193 HRK = | 1 EUR | 2024-02-29 |
| 1 HRK = | 0.1315 EUR | 7.6042 HRK = | 1 EUR | 2024-02-28 |
| 1 HRK = | 0.1311 EUR | 7.6287 HRK = | 1 EUR | 2024-02-27 |
| 1 HRK = | 0.1311 EUR | 7.626 HRK = | 1 EUR | 2024-02-26 |
| 1 HRK = | 0.1313 EUR | 7.6162 HRK = | 1 EUR | 2024-02-25 |
| 1 HRK = | 0.1313 EUR | 7.6162 HRK = | 1 EUR | 2024-02-24 |
| 1 HRK = | 0.1314 EUR | 7.6093 HRK = | 1 EUR | 2024-02-23 |
| 1 HRK = | 0.131 EUR | 7.6324 HRK = | 1 EUR | 2024-02-22 |
| 1 HRK = | 0.1317 EUR | 7.5932 HRK = | 1 EUR | 2024-02-21 |
| 1 HRK = | 0.1317 EUR | 7.5952 HRK = | 1 EUR | 2024-02-20 |
| 1 HRK = | 0.132 EUR | 7.5752 HRK = | 1 EUR | 2024-02-19 |
| 1 HRK = | 0.132 EUR | 7.5768 HRK = | 1 EUR | 2024-02-18 |
| 1 HRK = | 0.132 EUR | 7.5768 HRK = | 1 EUR | 2024-02-17 |
| 1 HRK = | 0.1321 EUR | 7.5702 HRK = | 1 EUR | 2024-02-16 |
| 1 HRK = | 0.1325 EUR | 7.5479 HRK = | 1 EUR | 2024-02-15 |
| 1 HRK = | 0.1329 EUR | 7.5247 HRK = | 1 EUR | 2024-02-14 |
| 1 HRK = | 0.1327 EUR | 7.5347 HRK = | 1 EUR | 2024-02-13 |
| 1 HRK = | 0.1349 EUR | 7.4148 HRK = | 1 EUR | 2024-02-12 |
| 1 HRK = | 0.1348 EUR | 7.4201 HRK = | 1 EUR | 2024-02-11 |
| 1 HRK = | 0.1348 EUR | 7.4201 HRK = | 1 EUR | 2024-02-10 |
| 1 HRK = | 0.135 EUR | 7.4081 HRK = | 1 EUR | 2024-02-09 |
| 1 HRK = | 0.1349 EUR | 7.4111 HRK = | 1 EUR | 2024-02-08 |
| 1 HRK = | 0.135 EUR | 7.4062 HRK = | 1 EUR | 2024-02-07 |
| 1 HRK = | 0.1355 EUR | 7.3822 HRK = | 1 EUR | 2024-02-06 |
| 1 HRK = | 0.1352 EUR | 7.3958 HRK = | 1 EUR | 2024-02-05 |
| 1 HRK = | 0.1345 EUR | 7.4354 HRK = | 1 EUR | 2024-02-04 |
| 1 HRK = | 0.1345 EUR | 7.4354 HRK = | 1 EUR | 2024-02-03 |
| 1 HRK = | 0.1335 EUR | 7.4887 HRK = | 1 EUR | 2024-02-02 |
| 1 HRK = | 0.1347 EUR | 7.4261 HRK = | 1 EUR | 2024-02-01 |
| 1 HRK = | 0.1343 EUR | 7.448 HRK = | 1 EUR | 2024-01-31 |
| 1 HRK = | 0.1341 EUR | 7.4572 HRK = | 1 EUR | 2024-01-30 |
| 1 HRK = | 0.1343 EUR | 7.4441 HRK = | 1 EUR | 2024-01-29 |
| 1 HRK = | 0.1338 EUR | 7.4745 HRK = | 1 EUR | 2024-01-28 |
| 1 HRK = | 0.1338 EUR | 7.4745 HRK = | 1 EUR | 2024-01-27 |
| 1 HRK = | 0.1338 EUR | 7.4756 HRK = | 1 EUR | 2024-01-26 |
| 1 HRK = | 0.1334 EUR | 7.4948 HRK = | 1 EUR | 2024-01-25 |
| 1 HRK = | 0.1334 EUR | 7.4986 HRK = | 1 EUR | 2024-01-24 |
| 1 HRK = | 0.1334 EUR | 7.4952 HRK = | 1 EUR | 2024-01-23 |
| 1 HRK = | 0.1332 EUR | 7.5096 HRK = | 1 EUR | 2024-01-22 |
| 1 HRK = | 0.1332 EUR | 7.5096 HRK = | 1 EUR | 2024-01-21 |
| 1 HRK = | 0.1334 EUR | 7.4978 HRK = | 1 EUR | 2024-01-20 |
| 1 HRK = | 0.1336 EUR | 7.4835 HRK = | 1 EUR | 2024-01-19 |
| 1 HRK = | 0.1335 EUR | 7.4884 HRK = | 1 EUR | 2024-01-18 |
| 1 HRK = | 0.1336 EUR | 7.4826 HRK = | 1 EUR | 2024-01-17 |
| 1 HRK = | 0.1327 EUR | 7.5343 HRK = | 1 EUR | 2024-01-16 |
| 1 HRK = | 0.1327 EUR | 7.5351 HRK = | 1 EUR | 2024-01-15 |
| 1 HRK = | 0.1326 EUR | 7.5425 HRK = | 1 EUR | 2024-01-14 |
| 1 HRK = | 0.1308 EUR | 7.6454 HRK = | 1 EUR | 2024-01-13 |
| 1 HRK = | 0.1305 EUR | 7.6621 HRK = | 1 EUR | 2024-01-12 |
| 1 HRK = | 0.1305 EUR | 7.6609 HRK = | 1 EUR | 2024-01-11 |
| 1 HRK = | 0.131 EUR | 7.6321 HRK = | 1 EUR | 2024-01-10 |
| 1 HRK = | 0.1308 EUR | 7.6455 HRK = | 1 EUR | 2024-01-09 |
| 1 HRK = | 0.1309 EUR | 7.6411 HRK = | 1 EUR | 2024-01-08 |
| 1 HRK = | 0.1307 EUR | 7.6483 HRK = | 1 EUR | 2024-01-07 |
| 1 HRK = | 0.1309 EUR | 7.64 HRK = | 1 EUR | 2024-01-06 |
| 1 HRK = | 0.1309 EUR | 7.6412 HRK = | 1 EUR | 2024-01-05 |
| 1 HRK = | 0.1311 EUR | 7.6256 HRK = | 1 EUR | 2024-01-04 |
| 1 HRK = | 0.1309 EUR | 7.639 HRK = | 1 EUR | 2024-01-03 |
| 1 HRK = | 0.1297 EUR | 7.7125 HRK = | 1 EUR | 2024-01-02 |
| 1 HRK = | 0.1296 EUR | 7.7181 HRK = | 1 EUR | 2024-01-01 |
| 1 HRK = | 0.1296 EUR | 7.718 HRK = | 1 EUR | 2023-12-31 |
| 1 HRK = | 0.1297 EUR | 7.7072 HRK = | 1 EUR | 2023-12-30 |
| 1 HRK = | 0.1295 EUR | 7.7236 HRK = | 1 EUR | 2023-12-29 |
| 1 HRK = | 0.129 EUR | 7.7536 HRK = | 1 EUR | 2023-12-28 |
| 1 HRK = | 0.1297 EUR | 7.7096 HRK = | 1 EUR | 2023-12-27 |
| 1 HRK = | 0.1301 EUR | 7.6879 HRK = | 1 EUR | 2023-12-26 |
| 1 HRK = | 0.1299 EUR | 7.6972 HRK = | 1 EUR | 2023-12-25 |
| 1 HRK = | 0.1299 EUR | 7.6972 HRK = | 1 EUR | 2023-12-24 |
| 1 HRK = | 0.13 EUR | 7.69 HRK = | 1 EUR | 2023-12-23 |
| 1 HRK = | 0.1301 EUR | 7.6876 HRK = | 1 EUR | 2023-12-22 |
| 1 HRK = | 0.1309 EUR | 7.6399 HRK = | 1 EUR | 2023-12-21 |
| 1 HRK = | 0.1304 EUR | 7.6666 HRK = | 1 EUR | 2023-12-20 |
| 1 HRK = | 0.1311 EUR | 7.6265 HRK = | 1 EUR | 2023-12-19 |
| 1 HRK = | 0.1314 EUR | 7.6102 HRK = | 1 EUR | 2023-12-18 |
| 1 HRK = | 0.1313 EUR | 7.6153 HRK = | 1 EUR | 2023-12-17 |
| 1 HRK = | 0.1315 EUR | 7.607 HRK = | 1 EUR | 2023-12-16 |
| 1 HRK = | 0.1303 EUR | 7.6761 HRK = | 1 EUR | 2023-12-15 |
| 1 HRK = | 0.1317 EUR | 7.5928 HRK = | 1 EUR | 2023-12-14 |
| 1 HRK = | 0.1316 EUR | 7.601 HRK = | 1 EUR | 2023-12-13 |
| 1 HRK = | 0.1319 EUR | 7.5814 HRK = | 1 EUR | 2023-12-12 |
| 1 HRK = | 0.132 EUR | 7.5774 HRK = | 1 EUR | 2023-12-11 |
| 1 HRK = | 0.1318 EUR | 7.5862 HRK = | 1 EUR | 2023-12-10 |
| 1 HRK = | 0.132 EUR | 7.5777 HRK = | 1 EUR | 2023-12-09 |
| 1 HRK = | 0.1316 EUR | 7.6003 HRK = | 1 EUR | 2023-12-08 |
| 1 HRK = | 0.1319 EUR | 7.5796 HRK = | 1 EUR | 2023-12-07 |
| 1 HRK = | 0.1315 EUR | 7.6022 HRK = | 1 EUR | 2023-12-06 |
| 1 HRK = | 0.1311 EUR | 7.6303 HRK = | 1 EUR | 2023-12-05 |
| 1 HRK = | 0.1305 EUR | 7.6601 HRK = | 1 EUR | 2023-12-04 |
| 1 HRK = | 0.1304 EUR | 7.666 HRK = | 1 EUR | 2023-12-03 |
| 1 HRK = | 0.1305 EUR | 7.6638 HRK = | 1 EUR | 2023-12-02 |
| 1 HRK = | 0.1304 EUR | 7.6664 HRK = | 1 EUR | 2023-12-01 |
| 1 HRK = | 0.1295 EUR | 7.7242 HRK = | 1 EUR | 2023-11-30 |
| 1 HRK = | 0.1292 EUR | 7.7409 HRK = | 1 EUR | 2023-11-29 |
| 1 HRK = | 0.1297 EUR | 7.7131 HRK = | 1 EUR | 2023-11-28 |
| 1 HRK = | 0.1298 EUR | 7.707 HRK = | 1 EUR | 2023-11-27 |
| 1 HRK = | 0.1297 EUR | 7.71 HRK = | 1 EUR | 2023-11-26 |
| 1 HRK = | 0.1298 EUR | 7.7045 HRK = | 1 EUR | 2023-11-25 |
| 1 HRK = | 0.1302 EUR | 7.6806 HRK = | 1 EUR | 2023-11-24 |
| 1 HRK = | 0.1304 EUR | 7.6672 HRK = | 1 EUR | 2023-11-23 |
| 1 HRK = | 0.1302 EUR | 7.6829 HRK = | 1 EUR | 2023-11-22 |
| 1 HRK = | 0.1298 EUR | 7.7037 HRK = | 1 EUR | 2023-11-21 |
| 1 HRK = | 0.1302 EUR | 7.6822 HRK = | 1 EUR | 2023-11-20 |
| 1 HRK = | 0.1301 EUR | 7.6869 HRK = | 1 EUR | 2023-11-19 |
| 1 HRK = | 0.1301 EUR | 7.6847 HRK = | 1 EUR | 2023-11-18 |
| 1 HRK = | 0.1309 EUR | 7.6418 HRK = | 1 EUR | 2023-11-17 |
| 1 HRK = | 0.1309 EUR | 7.6371 HRK = | 1 EUR | 2023-11-16 |
| 1 HRK = | 0.1305 EUR | 7.661 HRK = | 1 EUR | 2023-11-15 |
| 1 HRK = | 0.1327 EUR | 7.5339 HRK = | 1 EUR | 2023-11-14 |
| 1 HRK = | 0.1305 EUR | 7.6602 HRK = | 1 EUR | 2023-11-13 |
| 1 HRK = | 0.1302 EUR | 7.6813 HRK = | 1 EUR | 2023-11-12 |
| 1 HRK = | 0.1305 EUR | 7.6612 HRK = | 1 EUR | 2023-11-11 |
| 1 HRK = | 0.1307 EUR | 7.6482 HRK = | 1 EUR | 2023-11-10 |
| 1 HRK = | 0.1302 EUR | 7.6784 HRK = | 1 EUR | 2023-11-09 |
| 1 HRK = | 0.1304 EUR | 7.671 HRK = | 1 EUR | 2023-11-08 |
| 1 HRK = | 0.1301 EUR | 7.6842 HRK = | 1 EUR | 2023-11-07 |
| 1 HRK = | 0.13 EUR | 7.6894 HRK = | 1 EUR | 2023-11-06 |
| 1 HRK = | 0.1299 EUR | 7.6966 HRK = | 1 EUR | 2023-11-05 |
| 1 HRK = | 0.1299 EUR | 7.6966 HRK = | 1 EUR | 2023-11-04 |
| 1 HRK = | 0.1313 EUR | 7.6144 HRK = | 1 EUR | 2023-11-03 |
| 1 HRK = | 0.132 EUR | 7.577 HRK = | 1 EUR | 2023-11-02 |
| 1 HRK = | 0.1319 EUR | 7.5815 HRK = | 1 EUR | 2023-11-01 |
| 1 HRK = | 0.1314 EUR | 7.6104 HRK = | 1 EUR | 2023-10-31 |
| 1 HRK = | 0.132 EUR | 7.5751 HRK = | 1 EUR | 2023-10-30 |
| 1 HRK = | 0.1319 EUR | 7.5838 HRK = | 1 EUR | 2023-10-29 |
| 1 HRK = | 0.1319 EUR | 7.5838 HRK = | 1 EUR | 2023-10-28 |
| 1 HRK = | 0.1321 EUR | 7.5714 HRK = | 1 EUR | 2023-10-27 |
| 1 HRK = | 0.132 EUR | 7.576 HRK = | 1 EUR | 2023-10-26 |
| 1 HRK = | 0.1317 EUR | 7.5946 HRK = | 1 EUR | 2023-10-25 |
| 1 HRK = | 0.1307 EUR | 7.6482 HRK = | 1 EUR | 2023-10-24 |
| 1 HRK = | 0.1316 EUR | 7.5962 HRK = | 1 EUR | 2023-10-23 |
| 1 HRK = | 0.1316 EUR | 7.6003 HRK = | 1 EUR | 2023-10-22 |
| 1 HRK = | 0.1316 EUR | 7.6003 HRK = | 1 EUR | 2023-10-21 |
| 1 HRK = | 0.1318 EUR | 7.5874 HRK = | 1 EUR | 2023-10-20 |
| 1 HRK = | 0.1324 EUR | 7.555 HRK = | 1 EUR | 2023-10-19 |
| 1 HRK = | 0.1319 EUR | 7.583 HRK = | 1 EUR | 2023-10-18 |
| 1 HRK = | 0.1321 EUR | 7.5696 HRK = | 1 EUR | 2023-10-17 |
| 1 HRK = | 0.1326 EUR | 7.5434 HRK = | 1 EUR | 2023-10-16 |
| 1 HRK = | 0.1327 EUR | 7.5379 HRK = | 1 EUR | 2023-10-15 |
| 1 HRK = | 0.1327 EUR | 7.5379 HRK = | 1 EUR | 2023-10-14 |
| 1 HRK = | 0.1354 EUR | 7.3882 HRK = | 1 EUR | 2023-10-13 |
| 1 HRK = | 0.1342 EUR | 7.4497 HRK = | 1 EUR | 2023-10-12 |
| 1 HRK = | 0.1344 EUR | 7.4393 HRK = | 1 EUR | 2023-10-11 |
| 1 HRK = | 0.1349 EUR | 7.4127 HRK = | 1 EUR | 2023-10-10 |
| 1 HRK = | 0.135 EUR | 7.4055 HRK = | 1 EUR | 2023-10-09 |
| 1 HRK = | 0.1345 EUR | 7.436 HRK = | 1 EUR | 2023-10-08 |
| 1 HRK = | 0.1345 EUR | 7.436 HRK = | 1 EUR | 2023-10-07 |
| 1 HRK = | 0.1351 EUR | 7.4 HRK = | 1 EUR | 2023-10-06 |
| 1 HRK = | 0.1357 EUR | 7.3707 HRK = | 1 EUR | 2023-10-05 |
| 1 HRK = | 0.1362 EUR | 7.341 HRK = | 1 EUR | 2023-10-04 |
| 1 HRK = | 0.136 EUR | 7.3518 HRK = | 1 EUR | 2023-10-03 |
| 1 HRK = | 0.1349 EUR | 7.4131 HRK = | 1 EUR | 2023-10-02 |
| 1 HRK = | 0.1347 EUR | 7.4261 HRK = | 1 EUR | 2023-10-01 |
| 1 HRK = | 0.1347 EUR | 7.4261 HRK = | 1 EUR | 2023-09-30 |
| 1 HRK = | 0.1349 EUR | 7.4108 HRK = | 1 EUR | 2023-09-29 |
| 1 HRK = | 0.1357 EUR | 7.3694 HRK = | 1 EUR | 2023-09-28 |
| 1 HRK = | 0.1349 EUR | 7.4151 HRK = | 1 EUR | 2023-09-27 |
| 1 HRK = | 0.1346 EUR | 7.4312 HRK = | 1 EUR | 2023-09-26 |
| 1 HRK = | 0.1339 EUR | 7.4678 HRK = | 1 EUR | 2023-09-25 |
| 1 HRK = | 0.1336 EUR | 7.486 HRK = | 1 EUR | 2023-09-24 |
| 1 HRK = | 0.1336 EUR | 7.486 HRK = | 1 EUR | 2023-09-23 |
| 1 HRK = | 0.1337 EUR | 7.4772 HRK = | 1 EUR | 2023-09-22 |
| 1 HRK = | 0.1337 EUR | 7.4806 HRK = | 1 EUR | 2023-09-21 |
| 1 HRK = | 0.1334 EUR | 7.4984 HRK = | 1 EUR | 2023-09-20 |
| 1 HRK = | 0.1333 EUR | 7.5005 HRK = | 1 EUR | 2023-09-19 |
| 1 HRK = | 0.1337 EUR | 7.4812 HRK = | 1 EUR | 2023-09-18 |
| 1 HRK = | 0.1336 EUR | 7.4871 HRK = | 1 EUR | 2023-09-17 |
| 1 HRK = | 0.1336 EUR | 7.4871 HRK = | 1 EUR | 2023-09-16 |
| 1 HRK = | 0.1339 EUR | 7.4668 HRK = | 1 EUR | 2023-09-15 |
| 1 HRK = | 0.1329 EUR | 7.527 HRK = | 1 EUR | 2023-09-14 |
| 1 HRK = | 0.135 EUR | 7.4056 HRK = | 1 EUR | 2023-09-13 |
| 1 HRK = | 0.1351 EUR | 7.3994 HRK = | 1 EUR | 2023-09-12 |
| 1 HRK = | 0.1356 EUR | 7.3763 HRK = | 1 EUR | 2023-09-11 |
| 1 HRK = | 0.1356 EUR | 7.3727 HRK = | 1 EUR | 2023-09-10 |
| 1 HRK = | 0.1356 EUR | 7.3727 HRK = | 1 EUR | 2023-09-09 |
| 1 HRK = | 0.1358 EUR | 7.3628 HRK = | 1 EUR | 2023-09-08 |
| 1 HRK = | 0.1355 EUR | 7.3814 HRK = | 1 EUR | 2023-09-07 |
| 1 HRK = | 0.1355 EUR | 7.3805 HRK = | 1 EUR | 2023-09-06 |
| 1 HRK = | 0.1346 EUR | 7.4302 HRK = | 1 EUR | 2023-09-05 |
| 1 HRK = | 0.1348 EUR | 7.4163 HRK = | 1 EUR | 2023-09-04 |
| 1 HRK = | 0.1346 EUR | 7.4304 HRK = | 1 EUR | 2023-09-03 |
| 1 HRK = | 0.1346 EUR | 7.4304 HRK = | 1 EUR | 2023-09-02 |
| 1 HRK = | 0.134 EUR | 7.4625 HRK = | 1 EUR | 2023-09-01 |
| 1 HRK = | 0.133 EUR | 7.5197 HRK = | 1 EUR | 2023-08-31 |
| 1 HRK = | 0.1336 EUR | 7.4878 HRK = | 1 EUR | 2023-08-30 |
| 1 HRK = | 0.1343 EUR | 7.447 HRK = | 1 EUR | 2023-08-29 |
| 1 HRK = | 0.1346 EUR | 7.4312 HRK = | 1 EUR | 2023-08-28 |
| 1 HRK = | 0.1346 EUR | 7.4296 HRK = | 1 EUR | 2023-08-27 |
| 1 HRK = | 0.1346 EUR | 7.4296 HRK = | 1 EUR | 2023-08-26 |
| 1 HRK = | 0.1344 EUR | 7.443 HRK = | 1 EUR | 2023-08-25 |
| 1 HRK = | 0.1337 EUR | 7.4772 HRK = | 1 EUR | 2023-08-24 |
| 1 HRK = | 0.134 EUR | 7.4647 HRK = | 1 EUR | 2023-08-23 |
| 1 HRK = | 0.1333 EUR | 7.5005 HRK = | 1 EUR | 2023-08-22 |
| 1 HRK = | 0.1336 EUR | 7.4862 HRK = | 1 EUR | 2023-08-21 |
| 1 HRK = | 0.1334 EUR | 7.4943 HRK = | 1 EUR | 2023-08-20 |
| 1 HRK = | 0.1334 EUR | 7.4943 HRK = | 1 EUR | 2023-08-19 |
| 1 HRK = | 0.1337 EUR | 7.4815 HRK = | 1 EUR | 2023-08-18 |
| 1 HRK = | 0.1335 EUR | 7.4902 HRK = | 1 EUR | 2023-08-17 |
| 1 HRK = | 0.1332 EUR | 7.5049 HRK = | 1 EUR | 2023-08-16 |
| 1 HRK = | 0.1332 EUR | 7.5062 HRK = | 1 EUR | 2023-08-15 |
| 1 HRK = | 0.1327 EUR | 7.5361 HRK = | 1 EUR | 2023-08-14 |
| 1 HRK = | 0.1357 EUR | 7.3718 HRK = | 1 EUR | 2023-08-13 |
| 1 HRK = | 0.1357 EUR | 7.3718 HRK = | 1 EUR | 2023-08-12 |
| 1 HRK = | 0.1354 EUR | 7.3853 HRK = | 1 EUR | 2023-08-11 |
| 1 HRK = | 0.1355 EUR | 7.3809 HRK = | 1 EUR | 2023-08-10 |
| 1 HRK = | 0.1358 EUR | 7.3659 HRK = | 1 EUR | 2023-08-09 |
| 1 HRK = | 0.1352 EUR | 7.3986 HRK = | 1 EUR | 2023-08-08 |
| 1 HRK = | 0.1351 EUR | 7.4043 HRK = | 1 EUR | 2023-08-07 |
| 1 HRK = | 0.1349 EUR | 7.413 HRK = | 1 EUR | 2023-08-06 |
| 1 HRK = | 0.1349 EUR | 7.413 HRK = | 1 EUR | 2023-08-05 |
| 1 HRK = | 0.1358 EUR | 7.3624 HRK = | 1 EUR | 2023-08-04 |
| 1 HRK = | 0.136 EUR | 7.3555 HRK = | 1 EUR | 2023-08-03 |
| 1 HRK = | 0.135 EUR | 7.409 HRK = | 1 EUR | 2023-08-02 |
| 1 HRK = | 0.1352 EUR | 7.3952 HRK = | 1 EUR | 2023-08-01 |
| 1 HRK = | 0.1349 EUR | 7.4104 HRK = | 1 EUR | 2023-07-31 |
| 1 HRK = | 0.1348 EUR | 7.4174 HRK = | 1 EUR | 2023-07-30 |
| 1 HRK = | 0.1348 EUR | 7.4174 HRK = | 1 EUR | 2023-07-29 |
| 1 HRK = | 0.1355 EUR | 7.3811 HRK = | 1 EUR | 2023-07-28 |
| 1 HRK = | 0.1341 EUR | 7.455 HRK = | 1 EUR | 2023-07-27 |
| 1 HRK = | 0.1345 EUR | 7.4352 HRK = | 1 EUR | 2023-07-26 |
| 1 HRK = | 0.1344 EUR | 7.4394 HRK = | 1 EUR | 2023-07-25 |
| 1 HRK = | 0.1336 EUR | 7.4847 HRK = | 1 EUR | 2023-07-24 |
| 1 HRK = | 0.1336 EUR | 7.4859 HRK = | 1 EUR | 2023-07-23 |
| 1 HRK = | 0.1336 EUR | 7.4859 HRK = | 1 EUR | 2023-07-22 |
| 1 HRK = | 0.1336 EUR | 7.4872 HRK = | 1 EUR | 2023-07-21 |
| 1 HRK = | 0.1328 EUR | 7.5315 HRK = | 1 EUR | 2023-07-20 |
| 1 HRK = | 0.1325 EUR | 7.5499 HRK = | 1 EUR | 2023-07-19 |
| 1 HRK = | 0.1323 EUR | 7.5562 HRK = | 1 EUR | 2023-07-18 |
| 1 HRK = | 0.1324 EUR | 7.5505 HRK = | 1 EUR | 2023-07-17 |
| 1 HRK = | 0.1322 EUR | 7.5621 HRK = | 1 EUR | 2023-07-16 |
| 1 HRK = | 0.1322 EUR | 7.5621 HRK = | 1 EUR | 2023-07-15 |
| 1 HRK = | 0.1325 EUR | 7.5477 HRK = | 1 EUR | 2023-07-14 |
| 1 HRK = | 0.1288 EUR | 7.7642 HRK = | 1 EUR | 2023-07-13 |
| 1 HRK = | 0.1302 EUR | 7.6788 HRK = | 1 EUR | 2023-07-12 |
| 1 HRK = | 0.1303 EUR | 7.6741 HRK = | 1 EUR | 2023-07-11 |
| 1 HRK = | 0.1307 EUR | 7.6498 HRK = | 1 EUR | 2023-07-10 |
| 1 HRK = | 0.1306 EUR | 7.6559 HRK = | 1 EUR | 2023-07-09 |
| 1 HRK = | 0.1306 EUR | 7.6559 HRK = | 1 EUR | 2023-07-08 |
| 1 HRK = | 0.1316 EUR | 7.5963 HRK = | 1 EUR | 2023-07-07 |
| 1 HRK = | 0.1321 EUR | 7.5724 HRK = | 1 EUR | 2023-07-06 |
| 1 HRK = | 0.1317 EUR | 7.5906 HRK = | 1 EUR | 2023-07-05 |
| 1 HRK = | 0.1313 EUR | 7.6142 HRK = | 1 EUR | 2023-07-04 |
| 1 HRK = | 0.1314 EUR | 7.6103 HRK = | 1 EUR | 2023-07-03 |
| 1 HRK = | 0.1313 EUR | 7.6154 HRK = | 1 EUR | 2023-07-02 |
| 1 HRK = | 0.1313 EUR | 7.6154 HRK = | 1 EUR | 2023-07-01 |
| 1 HRK = | 0.1319 EUR | 7.5792 HRK = | 1 EUR | 2023-06-30 |
| 1 HRK = | 0.1313 EUR | 7.6137 HRK = | 1 EUR | 2023-06-29 |
| 1 HRK = | 0.1308 EUR | 7.6464 HRK = | 1 EUR | 2023-06-28 |
| 1 HRK = | 0.1314 EUR | 7.61 HRK = | 1 EUR | 2023-06-27 |
| 1 HRK = | 0.1315 EUR | 7.6048 HRK = | 1 EUR | 2023-06-26 |
| 1 HRK = | 0.1311 EUR | 7.6258 HRK = | 1 EUR | 2023-06-25 |
| 1 HRK = | 0.1304 EUR | 7.6674 HRK = | 1 EUR | 2023-06-23 |
| 1 HRK = | 0.1313 EUR | 7.6174 HRK = | 1 EUR | 2023-06-22 |
| 1 HRK = | 0.1312 EUR | 7.6203 HRK = | 1 EUR | 2023-06-21 |
| 1 HRK = | 0.131 EUR | 7.6358 HRK = | 1 EUR | 2023-06-20 |
| 1 HRK = | 0.1308 EUR | 7.6463 HRK = | 1 EUR | 2023-06-19 |
| 1 HRK = | 0.1308 EUR | 7.6463 HRK = | 1 EUR | 2023-06-18 |
| 1 HRK = | 0.1309 EUR | 7.6374 HRK = | 1 EUR | 2023-06-17 |
| 1 HRK = | 0.1322 EUR | 7.5636 HRK = | 1 EUR | 2023-06-16 |
| 1 HRK = | 0.1329 EUR | 7.5251 HRK = | 1 EUR | 2023-06-15 |
| 1 HRK = | 0.1332 EUR | 7.5085 HRK = | 1 EUR | 2023-06-14 |
| 1 HRK = | 0.134 EUR | 7.4642 HRK = | 1 EUR | 2023-06-13 |
| 1 HRK = | 0.1338 EUR | 7.4758 HRK = | 1 EUR | 2023-06-12 |
| 1 HRK = | 0.1338 EUR | 7.4758 HRK = | 1 EUR | 2023-06-11 |
| 1 HRK = | 0.1336 EUR | 7.4873 HRK = | 1 EUR | 2023-06-10 |
| 1 HRK = | 0.1345 EUR | 7.436 HRK = | 1 EUR | 2023-06-09 |
| 1 HRK = | 0.1346 EUR | 7.4295 HRK = | 1 EUR | 2023-06-08 |
| 1 HRK = | 0.1344 EUR | 7.4391 HRK = | 1 EUR | 2023-06-07 |
| 1 HRK = | 0.1347 EUR | 7.4255 HRK = | 1 EUR | 2023-06-06 |
| 1 HRK = | 0.1343 EUR | 7.4482 HRK = | 1 EUR | 2023-06-05 |
| 1 HRK = | 0.1343 EUR | 7.4482 HRK = | 1 EUR | 2023-06-04 |
| 1 HRK = | 0.1338 EUR | 7.4723 HRK = | 1 EUR | 2023-06-03 |
| 1 HRK = | 0.1347 EUR | 7.4251 HRK = | 1 EUR | 2023-06-02 |
| 1 HRK = | 0.1342 EUR | 7.4528 HRK = | 1 EUR | 2023-06-01 |
| 1 HRK = | 0.1344 EUR | 7.4395 HRK = | 1 EUR | 2023-05-31 |
| 1 HRK = | 0.1343 EUR | 7.4462 HRK = | 1 EUR | 2023-05-30 |
| 1 HRK = | 0.1342 EUR | 7.4522 HRK = | 1 EUR | 2023-05-29 |
| 1 HRK = | 0.1342 EUR | 7.4522 HRK = | 1 EUR | 2023-05-28 |
| 1 HRK = | 0.1343 EUR | 7.4468 HRK = | 1 EUR | 2023-05-27 |
| 1 HRK = | 0.1339 EUR | 7.4666 HRK = | 1 EUR | 2023-05-26 |
| 1 HRK = | 0.1337 EUR | 7.4788 HRK = | 1 EUR | 2023-05-25 |
| 1 HRK = | 0.1332 EUR | 7.5098 HRK = | 1 EUR | 2023-05-24 |
| 1 HRK = | 0.1331 EUR | 7.5136 HRK = | 1 EUR | 2023-05-23 |
| 1 HRK = | 0.133 EUR | 7.5163 HRK = | 1 EUR | 2023-05-22 |
| 1 HRK = | 0.133 EUR | 7.5163 HRK = | 1 EUR | 2023-05-21 |
| 1 HRK = | 0.1336 EUR | 7.4833 HRK = | 1 EUR | 2023-05-20 |
| 1 HRK = | 0.1329 EUR | 7.5266 HRK = | 1 EUR | 2023-05-19 |
| 1 HRK = | 0.1325 EUR | 7.5452 HRK = | 1 EUR | 2023-05-18 |
| 1 HRK = | 0.1324 EUR | 7.5525 HRK = | 1 EUR | 2023-05-17 |
| 1 HRK = | 0.1327 EUR | 7.5377 HRK = | 1 EUR | 2023-05-16 |
| 1 HRK = | 0.1316 EUR | 7.5969 HRK = | 1 EUR | 2023-05-15 |
| 1 HRK = | 0.1316 EUR | 7.5969 HRK = | 1 EUR | 2023-05-14 |
| 1 HRK = | 0.1344 EUR | 7.4408 HRK = | 1 EUR | 2023-05-13 |
| 1 HRK = | 0.1336 EUR | 7.4866 HRK = | 1 EUR | 2023-05-12 |
| 1 HRK = | 0.1338 EUR | 7.4747 HRK = | 1 EUR | 2023-05-11 |
| 1 HRK = | 0.1335 EUR | 7.4927 HRK = | 1 EUR | 2023-05-10 |
| 1 HRK = | 0.1331 EUR | 7.511 HRK = | 1 EUR | 2023-05-09 |
| 1 HRK = | 0.1309 EUR | 7.6411 HRK = | 1 EUR | 2023-05-08 |
| 1 HRK = | 0.1309 EUR | 7.6411 HRK = | 1 EUR | 2023-05-07 |
| 1 HRK = | 0.1331 EUR | 7.5117 HRK = | 1 EUR | 2023-05-06 |
| 1 HRK = | 0.1325 EUR | 7.5468 HRK = | 1 EUR | 2023-05-05 |
| 1 HRK = | 0.1332 EUR | 7.505 HRK = | 1 EUR | 2023-05-04 |
| 1 HRK = | 0.1337 EUR | 7.4792 HRK = | 1 EUR | 2023-05-03 |
| 1 HRK = | 0.1332 EUR | 7.5073 HRK = | 1 EUR | 2023-05-02 |
| 1 HRK = | 0.1318 EUR | 7.5844 HRK = | 1 EUR | 2023-05-01 |
| 1 HRK = | 0.1318 EUR | 7.5844 HRK = | 1 EUR | 2023-04-30 |
| 1 HRK = | 0.133 EUR | 7.5205 HRK = | 1 EUR | 2023-04-29 |
| 1 HRK = | 0.1328 EUR | 7.5286 HRK = | 1 EUR | 2023-04-28 |
| 1 HRK = | 0.1337 EUR | 7.4794 HRK = | 1 EUR | 2023-04-27 |
| 1 HRK = | 0.1327 EUR | 7.5349 HRK = | 1 EUR | 2023-04-26 |
| 1 HRK = | 0.1335 EUR | 7.4892 HRK = | 1 EUR | 2023-04-25 |
| 1 HRK = | 0.1322 EUR | 7.5642 HRK = | 1 EUR | 2023-04-24 |
| 1 HRK = | 0.1322 EUR | 7.5642 HRK = | 1 EUR | 2023-04-23 |
| 1 HRK = | 0.1338 EUR | 7.4748 HRK = | 1 EUR | 2023-04-22 |
| 1 HRK = | 0.1339 EUR | 7.467 HRK = | 1 EUR | 2023-04-21 |
| 1 HRK = | 0.1337 EUR | 7.481 HRK = | 1 EUR | 2023-04-20 |
| 1 HRK = | 0.1343 EUR | 7.4465 HRK = | 1 EUR | 2023-04-19 |