Last Year History for HRK/HKD
| HRK | HKD | HRK | HKD | Date |
|---|---|---|---|---|
| 1 HRK = | 1.0912 HKD | 0.9164 HRK = | 1 HKD | 2024-12-03 |
| 1 HRK = | 1.0908 HKD | 0.9168 HRK = | 1 HKD | 2024-12-02 |
| 1 HRK = | 1.0909 HKD | 0.9167 HRK = | 1 HKD | 2024-12-01 |
| 1 HRK = | 1.0909 HKD | 0.9167 HRK = | 1 HKD | 2024-11-30 |
| 1 HRK = | 1.0912 HKD | 0.9164 HRK = | 1 HKD | 2024-11-29 |
| 1 HRK = | 1.091 HKD | 0.9166 HRK = | 1 HKD | 2024-11-28 |
| 1 HRK = | 1.0909 HKD | 0.9167 HRK = | 1 HKD | 2024-11-27 |
| 1 HRK = | 1.091 HKD | 0.9166 HRK = | 1 HKD | 2024-11-26 |
| 1 HRK = | 1.0908 HKD | 0.9168 HRK = | 1 HKD | 2024-11-25 |
| 1 HRK = | 1.0912 HKD | 0.9164 HRK = | 1 HKD | 2024-11-24 |
| 1 HRK = | 1.0913 HKD | 0.9163 HRK = | 1 HKD | 2024-11-23 |
| 1 HRK = | 1.0912 HKD | 0.9164 HRK = | 1 HKD | 2024-11-22 |
| 1 HRK = | 1.0911 HKD | 0.9165 HRK = | 1 HKD | 2024-11-21 |
| 1 HRK = | 1.0912 HKD | 0.9165 HRK = | 1 HKD | 2024-11-20 |
| 1 HRK = | 1.0911 HKD | 0.9165 HRK = | 1 HKD | 2024-11-19 |
| 1 HRK = | 1.0913 HKD | 0.9164 HRK = | 1 HKD | 2024-11-18 |
| 1 HRK = | 1.0914 HKD | 0.9162 HRK = | 1 HKD | 2024-11-17 |
| 1 HRK = | 1.0914 HKD | 0.9162 HRK = | 1 HKD | 2024-11-16 |
| 1 HRK = | 1.0912 HKD | 0.9164 HRK = | 1 HKD | 2024-11-15 |
| 1 HRK = | 1.0912 HKD | 0.9164 HRK = | 1 HKD | 2024-11-14 |
| 1 HRK = | 1.1291 HKD | 0.8857 HRK = | 1 HKD | 2024-11-12 |
| 1 HRK = | 1.1291 HKD | 0.8856 HRK = | 1 HKD | 2024-11-11 |
| 1 HRK = | 1.1285 HKD | 0.8862 HRK = | 1 HKD | 2024-11-10 |
| 1 HRK = | 1.1285 HKD | 0.8861 HRK = | 1 HKD | 2024-11-09 |
| 1 HRK = | 1.1285 HKD | 0.8861 HRK = | 1 HKD | 2024-11-08 |
| 1 HRK = | 1.1285 HKD | 0.8861 HRK = | 1 HKD | 2024-11-07 |
| 1 HRK = | 1.1284 HKD | 0.8862 HRK = | 1 HKD | 2024-11-06 |
| 1 HRK = | 1.1286 HKD | 0.8861 HRK = | 1 HKD | 2024-11-05 |
| 1 HRK = | 1.1281 HKD | 0.8865 HRK = | 1 HKD | 2024-11-04 |
| 1 HRK = | 1.1285 HKD | 0.8861 HRK = | 1 HKD | 2024-11-03 |
| 1 HRK = | 1.1291 HKD | 0.8857 HRK = | 1 HKD | 2024-11-02 |
| 1 HRK = | 1.1291 HKD | 0.8856 HRK = | 1 HKD | 2024-11-01 |
| 1 HRK = | 1.1291 HKD | 0.8857 HRK = | 1 HKD | 2024-10-31 |
| 1 HRK = | 1.1284 HKD | 0.8862 HRK = | 1 HKD | 2024-10-30 |
| 1 HRK = | 1.1279 HKD | 0.8866 HRK = | 1 HKD | 2024-10-29 |
| 1 HRK = | 1.1279 HKD | 0.8866 HRK = | 1 HKD | 2024-10-28 |
| 1 HRK = | 1.128 HKD | 0.8865 HRK = | 1 HKD | 2024-10-27 |
| 1 HRK = | 1.1279 HKD | 0.8866 HRK = | 1 HKD | 2024-10-26 |
| 1 HRK = | 1.1279 HKD | 0.8866 HRK = | 1 HKD | 2024-10-25 |
| 1 HRK = | 1.128 HKD | 0.8865 HRK = | 1 HKD | 2024-10-24 |
| 1 HRK = | 1.128 HKD | 0.8865 HRK = | 1 HKD | 2024-10-23 |
| 1 HRK = | 1.1279 HKD | 0.8866 HRK = | 1 HKD | 2024-10-22 |
| 1 HRK = | 1.1284 HKD | 0.8862 HRK = | 1 HKD | 2024-10-21 |
| 1 HRK = | 1.1283 HKD | 0.8863 HRK = | 1 HKD | 2024-10-20 |
| 1 HRK = | 1.128 HKD | 0.8865 HRK = | 1 HKD | 2024-10-19 |
| 1 HRK = | 1.128 HKD | 0.8865 HRK = | 1 HKD | 2024-10-18 |
| 1 HRK = | 1.1279 HKD | 0.8866 HRK = | 1 HKD | 2024-10-17 |
| 1 HRK = | 1.1284 HKD | 0.8862 HRK = | 1 HKD | 2024-10-16 |
| 1 HRK = | 1.128 HKD | 0.8865 HRK = | 1 HKD | 2024-10-15 |
| 1 HRK = | 1.1275 HKD | 0.8869 HRK = | 1 HKD | 2024-10-14 |
| 1 HRK = | 1.1272 HKD | 0.8872 HRK = | 1 HKD | 2024-10-13 |
| 1 HRK = | 1.1428 HKD | 0.875 HRK = | 1 HKD | 2024-10-12 |
| 1 HRK = | 1.1428 HKD | 0.875 HRK = | 1 HKD | 2024-10-11 |
| 1 HRK = | 1.1429 HKD | 0.875 HRK = | 1 HKD | 2024-10-10 |
| 1 HRK = | 1.1429 HKD | 0.875 HRK = | 1 HKD | 2024-10-09 |
| 1 HRK = | 1.1433 HKD | 0.8747 HRK = | 1 HKD | 2024-10-08 |
| 1 HRK = | 1.1435 HKD | 0.8745 HRK = | 1 HKD | 2024-10-07 |
| 1 HRK = | 1.1423 HKD | 0.8754 HRK = | 1 HKD | 2024-10-06 |
| 1 HRK = | 1.1423 HKD | 0.8754 HRK = | 1 HKD | 2024-10-05 |
| 1 HRK = | 1.1423 HKD | 0.8754 HRK = | 1 HKD | 2024-10-04 |
| 1 HRK = | 1.142 HKD | 0.8757 HRK = | 1 HKD | 2024-10-03 |
| 1 HRK = | 1.1425 HKD | 0.8753 HRK = | 1 HKD | 2024-10-02 |
| 1 HRK = | 1.1417 HKD | 0.8758 HRK = | 1 HKD | 2024-10-01 |
| 1 HRK = | 1.1434 HKD | 0.8746 HRK = | 1 HKD | 2024-09-30 |
| 1 HRK = | 1.1426 HKD | 0.8752 HRK = | 1 HKD | 2024-09-29 |
| 1 HRK = | 1.1432 HKD | 0.8748 HRK = | 1 HKD | 2024-09-28 |
| 1 HRK = | 1.1432 HKD | 0.8748 HRK = | 1 HKD | 2024-09-27 |
| 1 HRK = | 1.1433 HKD | 0.8747 HRK = | 1 HKD | 2024-09-26 |
| 1 HRK = | 1.1445 HKD | 0.8738 HRK = | 1 HKD | 2024-09-25 |
| 1 HRK = | 1.1452 HKD | 0.8732 HRK = | 1 HKD | 2024-09-24 |
| 1 HRK = | 1.1454 HKD | 0.8731 HRK = | 1 HKD | 2024-09-23 |
| 1 HRK = | 1.1451 HKD | 0.8733 HRK = | 1 HKD | 2024-09-22 |
| 1 HRK = | 1.146 HKD | 0.8726 HRK = | 1 HKD | 2024-09-21 |
| 1 HRK = | 1.146 HKD | 0.8726 HRK = | 1 HKD | 2024-09-20 |
| 1 HRK = | 1.1463 HKD | 0.8724 HRK = | 1 HKD | 2024-09-19 |
| 1 HRK = | 1.1462 HKD | 0.8725 HRK = | 1 HKD | 2024-09-18 |
| 1 HRK = | 1.1463 HKD | 0.8723 HRK = | 1 HKD | 2024-09-17 |
| 1 HRK = | 1.1462 HKD | 0.8725 HRK = | 1 HKD | 2024-09-16 |
| 1 HRK = | 1.1464 HKD | 0.8723 HRK = | 1 HKD | 2024-09-15 |
| 1 HRK = | 1.1471 HKD | 0.8718 HRK = | 1 HKD | 2024-09-14 |
| 1 HRK = | 1.1484 HKD | 0.8708 HRK = | 1 HKD | 2024-09-13 |
| 1 HRK = | 1.1353 HKD | 0.8808 HRK = | 1 HKD | 2024-09-12 |
| 1 HRK = | 1.136 HKD | 0.8803 HRK = | 1 HKD | 2024-09-11 |
| 1 HRK = | 1.1353 HKD | 0.8808 HRK = | 1 HKD | 2024-09-10 |
| 1 HRK = | 1.1352 HKD | 0.8809 HRK = | 1 HKD | 2024-09-09 |
| 1 HRK = | 1.1352 HKD | 0.8809 HRK = | 1 HKD | 2024-09-08 |
| 1 HRK = | 1.135 HKD | 0.8811 HRK = | 1 HKD | 2024-09-07 |
| 1 HRK = | 1.135 HKD | 0.8811 HRK = | 1 HKD | 2024-09-06 |
| 1 HRK = | 1.1346 HKD | 0.8814 HRK = | 1 HKD | 2024-09-05 |
| 1 HRK = | 1.1349 HKD | 0.8811 HRK = | 1 HKD | 2024-09-04 |
| 1 HRK = | 1.1354 HKD | 0.8808 HRK = | 1 HKD | 2024-09-03 |
| 1 HRK = | 1.1355 HKD | 0.8807 HRK = | 1 HKD | 2024-09-02 |
| 1 HRK = | 1.1352 HKD | 0.8809 HRK = | 1 HKD | 2024-09-01 |
| 1 HRK = | 1.1354 HKD | 0.8807 HRK = | 1 HKD | 2024-08-31 |
| 1 HRK = | 1.1354 HKD | 0.8807 HRK = | 1 HKD | 2024-08-30 |
| 1 HRK = | 1.1352 HKD | 0.8809 HRK = | 1 HKD | 2024-08-29 |
| 1 HRK = | 1.1352 HKD | 0.8809 HRK = | 1 HKD | 2024-08-28 |
| 1 HRK = | 1.1356 HKD | 0.8806 HRK = | 1 HKD | 2024-08-27 |
| 1 HRK = | 1.1358 HKD | 0.8804 HRK = | 1 HKD | 2024-08-26 |
| 1 HRK = | 1.1351 HKD | 0.881 HRK = | 1 HKD | 2024-08-25 |
| 1 HRK = | 1.1352 HKD | 0.8809 HRK = | 1 HKD | 2024-08-24 |
| 1 HRK = | 1.1351 HKD | 0.881 HRK = | 1 HKD | 2024-08-23 |
| 1 HRK = | 1.1356 HKD | 0.8806 HRK = | 1 HKD | 2024-08-22 |
| 1 HRK = | 1.1351 HKD | 0.881 HRK = | 1 HKD | 2024-08-21 |
| 1 HRK = | 1.1348 HKD | 0.8812 HRK = | 1 HKD | 2024-08-20 |
| 1 HRK = | 1.1342 HKD | 0.8817 HRK = | 1 HKD | 2024-08-19 |
| 1 HRK = | 1.1344 HKD | 0.8815 HRK = | 1 HKD | 2024-08-18 |
| 1 HRK = | 1.1348 HKD | 0.8812 HRK = | 1 HKD | 2024-08-17 |
| 1 HRK = | 1.1348 HKD | 0.8812 HRK = | 1 HKD | 2024-08-16 |
| 1 HRK = | 1.1349 HKD | 0.8811 HRK = | 1 HKD | 2024-08-15 |
| 1 HRK = | 1.1346 HKD | 0.8814 HRK = | 1 HKD | 2024-08-14 |
| 1 HRK = | 1.1289 HKD | 0.8858 HRK = | 1 HKD | 2024-08-13 |
| 1 HRK = | 1.1275 HKD | 0.8869 HRK = | 1 HKD | 2024-08-12 |
| 1 HRK = | 1.1281 HKD | 0.8864 HRK = | 1 HKD | 2024-08-11 |
| 1 HRK = | 1.1288 HKD | 0.8859 HRK = | 1 HKD | 2024-08-10 |
| 1 HRK = | 1.1289 HKD | 0.8859 HRK = | 1 HKD | 2024-08-09 |
| 1 HRK = | 1.1288 HKD | 0.8859 HRK = | 1 HKD | 2024-08-08 |
| 1 HRK = | 1.128 HKD | 0.8865 HRK = | 1 HKD | 2024-08-07 |
| 1 HRK = | 1.1287 HKD | 0.886 HRK = | 1 HKD | 2024-08-06 |
| 1 HRK = | 1.128 HKD | 0.8866 HRK = | 1 HKD | 2024-08-05 |
| 1 HRK = | 1.1263 HKD | 0.8879 HRK = | 1 HKD | 2024-08-04 |
| 1 HRK = | 1.1303 HKD | 0.8847 HRK = | 1 HKD | 2024-08-03 |
| 1 HRK = | 1.1303 HKD | 0.8847 HRK = | 1 HKD | 2024-08-02 |
| 1 HRK = | 1.1308 HKD | 0.8843 HRK = | 1 HKD | 2024-08-01 |
| 1 HRK = | 1.1314 HKD | 0.8839 HRK = | 1 HKD | 2024-07-31 |
| 1 HRK = | 1.1309 HKD | 0.8843 HRK = | 1 HKD | 2024-07-30 |
| 1 HRK = | 1.1308 HKD | 0.8843 HRK = | 1 HKD | 2024-07-29 |
| 1 HRK = | 1.1306 HKD | 0.8845 HRK = | 1 HKD | 2024-07-28 |
| 1 HRK = | 1.1301 HKD | 0.8849 HRK = | 1 HKD | 2024-07-27 |
| 1 HRK = | 1.1301 HKD | 0.8849 HRK = | 1 HKD | 2024-07-26 |
| 1 HRK = | 1.1301 HKD | 0.8849 HRK = | 1 HKD | 2024-07-25 |
| 1 HRK = | 1.1297 HKD | 0.8852 HRK = | 1 HKD | 2024-07-24 |
| 1 HRK = | 1.1305 HKD | 0.8846 HRK = | 1 HKD | 2024-07-23 |
| 1 HRK = | 1.1303 HKD | 0.8848 HRK = | 1 HKD | 2024-07-22 |
| 1 HRK = | 1.1302 HKD | 0.8848 HRK = | 1 HKD | 2024-07-21 |
| 1 HRK = | 1.1307 HKD | 0.8844 HRK = | 1 HKD | 2024-07-20 |
| 1 HRK = | 1.1307 HKD | 0.8844 HRK = | 1 HKD | 2024-07-19 |
| 1 HRK = | 1.1305 HKD | 0.8846 HRK = | 1 HKD | 2024-07-18 |
| 1 HRK = | 1.1303 HKD | 0.8847 HRK = | 1 HKD | 2024-07-17 |
| 1 HRK = | 1.1301 HKD | 0.8848 HRK = | 1 HKD | 2024-07-16 |
| 1 HRK = | 1.1299 HKD | 0.8851 HRK = | 1 HKD | 2024-07-15 |
| 1 HRK = | 1.1299 HKD | 0.8851 HRK = | 1 HKD | 2024-07-14 |
| 1 HRK = | 1.1303 HKD | 0.8847 HRK = | 1 HKD | 2024-07-13 |
| 1 HRK = | 1.1125 HKD | 0.8989 HRK = | 1 HKD | 2024-07-12 |
| 1 HRK = | 1.1123 HKD | 0.899 HRK = | 1 HKD | 2024-07-11 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-07-10 |
| 1 HRK = | 1.1129 HKD | 0.8985 HRK = | 1 HKD | 2024-07-09 |
| 1 HRK = | 1.113 HKD | 0.8985 HRK = | 1 HKD | 2024-07-08 |
| 1 HRK = | 1.1128 HKD | 0.8986 HRK = | 1 HKD | 2024-07-07 |
| 1 HRK = | 1.1134 HKD | 0.8981 HRK = | 1 HKD | 2024-07-06 |
| 1 HRK = | 1.1134 HKD | 0.8981 HRK = | 1 HKD | 2024-07-05 |
| 1 HRK = | 1.1128 HKD | 0.8986 HRK = | 1 HKD | 2024-07-04 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-07-03 |
| 1 HRK = | 1.1131 HKD | 0.8984 HRK = | 1 HKD | 2024-07-02 |
| 1 HRK = | 1.1133 HKD | 0.8982 HRK = | 1 HKD | 2024-07-01 |
| 1 HRK = | 1.113 HKD | 0.8984 HRK = | 1 HKD | 2024-06-30 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-06-29 |
| 1 HRK = | 1.1127 HKD | 0.8987 HRK = | 1 HKD | 2024-06-28 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-06-27 |
| 1 HRK = | 1.1125 HKD | 0.8989 HRK = | 1 HKD | 2024-06-26 |
| 1 HRK = | 1.1125 HKD | 0.8989 HRK = | 1 HKD | 2024-06-25 |
| 1 HRK = | 1.1124 HKD | 0.899 HRK = | 1 HKD | 2024-06-24 |
| 1 HRK = | 1.1125 HKD | 0.8989 HRK = | 1 HKD | 2024-06-23 |
| 1 HRK = | 1.1121 HKD | 0.8992 HRK = | 1 HKD | 2024-06-22 |
| 1 HRK = | 1.1121 HKD | 0.8992 HRK = | 1 HKD | 2024-06-21 |
| 1 HRK = | 1.1117 HKD | 0.8995 HRK = | 1 HKD | 2024-06-20 |
| 1 HRK = | 1.112 HKD | 0.8993 HRK = | 1 HKD | 2024-06-19 |
| 1 HRK = | 1.1123 HKD | 0.899 HRK = | 1 HKD | 2024-06-18 |
| 1 HRK = | 1.1125 HKD | 0.8989 HRK = | 1 HKD | 2024-06-17 |
| 1 HRK = | 1.1128 HKD | 0.8986 HRK = | 1 HKD | 2024-06-16 |
| 1 HRK = | 1.1129 HKD | 0.8986 HRK = | 1 HKD | 2024-06-15 |
| 1 HRK = | 1.1128 HKD | 0.8986 HRK = | 1 HKD | 2024-06-14 |
| 1 HRK = | 1.12 HKD | 0.8929 HRK = | 1 HKD | 2024-06-13 |
| 1 HRK = | 1.119 HKD | 0.8936 HRK = | 1 HKD | 2024-06-12 |
| 1 HRK = | 1.1189 HKD | 0.8937 HRK = | 1 HKD | 2024-06-11 |
| 1 HRK = | 1.1188 HKD | 0.8939 HRK = | 1 HKD | 2024-06-10 |
| 1 HRK = | 1.1195 HKD | 0.8933 HRK = | 1 HKD | 2024-06-09 |
| 1 HRK = | 1.1191 HKD | 0.8935 HRK = | 1 HKD | 2024-06-08 |
| 1 HRK = | 1.1191 HKD | 0.8935 HRK = | 1 HKD | 2024-06-07 |
| 1 HRK = | 1.1187 HKD | 0.8939 HRK = | 1 HKD | 2024-06-06 |
| 1 HRK = | 1.1189 HKD | 0.8938 HRK = | 1 HKD | 2024-06-05 |
| 1 HRK = | 1.1191 HKD | 0.8936 HRK = | 1 HKD | 2024-06-04 |
| 1 HRK = | 1.1195 HKD | 0.8933 HRK = | 1 HKD | 2024-06-03 |
| 1 HRK = | 1.1205 HKD | 0.8925 HRK = | 1 HKD | 2024-06-02 |
| 1 HRK = | 1.1203 HKD | 0.8926 HRK = | 1 HKD | 2024-06-01 |
| 1 HRK = | 1.1203 HKD | 0.8926 HRK = | 1 HKD | 2024-05-31 |
| 1 HRK = | 1.1202 HKD | 0.8927 HRK = | 1 HKD | 2024-05-30 |
| 1 HRK = | 1.12 HKD | 0.8929 HRK = | 1 HKD | 2024-05-29 |
| 1 HRK = | 1.1192 HKD | 0.8935 HRK = | 1 HKD | 2024-05-28 |
| 1 HRK = | 1.1191 HKD | 0.8936 HRK = | 1 HKD | 2024-05-27 |
| 1 HRK = | 1.1185 HKD | 0.894 HRK = | 1 HKD | 2024-05-26 |
| 1 HRK = | 1.1191 HKD | 0.8936 HRK = | 1 HKD | 2024-05-25 |
| 1 HRK = | 1.1188 HKD | 0.8938 HRK = | 1 HKD | 2024-05-24 |
| 1 HRK = | 1.1193 HKD | 0.8934 HRK = | 1 HKD | 2024-05-23 |
| 1 HRK = | 1.1187 HKD | 0.8939 HRK = | 1 HKD | 2024-05-22 |
| 1 HRK = | 1.1183 HKD | 0.8942 HRK = | 1 HKD | 2024-05-21 |
| 1 HRK = | 1.1182 HKD | 0.8943 HRK = | 1 HKD | 2024-05-20 |
| 1 HRK = | 1.1172 HKD | 0.8951 HRK = | 1 HKD | 2024-05-19 |
| 1 HRK = | 1.1179 HKD | 0.8946 HRK = | 1 HKD | 2024-05-18 |
| 1 HRK = | 1.1179 HKD | 0.8946 HRK = | 1 HKD | 2024-05-17 |
| 1 HRK = | 1.1179 HKD | 0.8946 HRK = | 1 HKD | 2024-05-16 |
| 1 HRK = | 1.1182 HKD | 0.8943 HRK = | 1 HKD | 2024-05-15 |
| 1 HRK = | 1.1186 HKD | 0.8939 HRK = | 1 HKD | 2024-05-14 |
| 1 HRK = | 1.1181 HKD | 0.8944 HRK = | 1 HKD | 2024-05-13 |
| 1 HRK = | 1.1033 HKD | 0.9064 HRK = | 1 HKD | 2024-05-12 |
| 1 HRK = | 1.1038 HKD | 0.906 HRK = | 1 HKD | 2024-05-11 |
| 1 HRK = | 1.1038 HKD | 0.906 HRK = | 1 HKD | 2024-05-10 |
| 1 HRK = | 1.1038 HKD | 0.906 HRK = | 1 HKD | 2024-05-09 |
| 1 HRK = | 1.1039 HKD | 0.9059 HRK = | 1 HKD | 2024-05-08 |
| 1 HRK = | 1.104 HKD | 0.9058 HRK = | 1 HKD | 2024-05-07 |
| 1 HRK = | 1.1045 HKD | 0.9054 HRK = | 1 HKD | 2024-05-06 |
| 1 HRK = | 1.1038 HKD | 0.906 HRK = | 1 HKD | 2024-05-05 |
| 1 HRK = | 1.1034 HKD | 0.9062 HRK = | 1 HKD | 2024-05-04 |
| 1 HRK = | 1.1034 HKD | 0.9062 HRK = | 1 HKD | 2024-05-03 |
| 1 HRK = | 1.1038 HKD | 0.9059 HRK = | 1 HKD | 2024-05-02 |
| 1 HRK = | 1.1041 HKD | 0.9057 HRK = | 1 HKD | 2024-05-01 |
| 1 HRK = | 1.105 HKD | 0.905 HRK = | 1 HKD | 2024-04-30 |
| 1 HRK = | 1.1042 HKD | 0.9057 HRK = | 1 HKD | 2024-04-29 |
| 1 HRK = | 1.1055 HKD | 0.9045 HRK = | 1 HKD | 2024-04-28 |
| 1 HRK = | 1.1057 HKD | 0.9044 HRK = | 1 HKD | 2024-04-27 |
| 1 HRK = | 1.1057 HKD | 0.9044 HRK = | 1 HKD | 2024-04-26 |
| 1 HRK = | 1.1058 HKD | 0.9043 HRK = | 1 HKD | 2024-04-25 |
| 1 HRK = | 1.1057 HKD | 0.9044 HRK = | 1 HKD | 2024-04-24 |
| 1 HRK = | 1.1063 HKD | 0.9039 HRK = | 1 HKD | 2024-04-23 |
| 1 HRK = | 1.1069 HKD | 0.9035 HRK = | 1 HKD | 2024-04-22 |
| 1 HRK = | 1.1068 HKD | 0.9035 HRK = | 1 HKD | 2024-04-21 |
| 1 HRK = | 1.1061 HKD | 0.9041 HRK = | 1 HKD | 2024-04-20 |
| 1 HRK = | 1.1061 HKD | 0.9041 HRK = | 1 HKD | 2024-04-19 |
| 1 HRK = | 1.1062 HKD | 0.904 HRK = | 1 HKD | 2024-04-18 |
| 1 HRK = | 1.106 HKD | 0.9041 HRK = | 1 HKD | 2024-04-17 |
| 1 HRK = | 1.106 HKD | 0.9041 HRK = | 1 HKD | 2024-04-16 |
| 1 HRK = | 1.106 HKD | 0.9042 HRK = | 1 HKD | 2024-04-15 |
| 1 HRK = | 1.1058 HKD | 0.9044 HRK = | 1 HKD | 2024-04-14 |
| 1 HRK = | 1.1069 HKD | 0.9034 HRK = | 1 HKD | 2024-04-13 |
| 1 HRK = | 1.1388 HKD | 0.8782 HRK = | 1 HKD | 2024-04-12 |
| 1 HRK = | 1.1386 HKD | 0.8782 HRK = | 1 HKD | 2024-04-11 |
| 1 HRK = | 1.1385 HKD | 0.8783 HRK = | 1 HKD | 2024-04-10 |
| 1 HRK = | 1.1381 HKD | 0.8787 HRK = | 1 HKD | 2024-04-09 |
| 1 HRK = | 1.1379 HKD | 0.8788 HRK = | 1 HKD | 2024-04-08 |
| 1 HRK = | 1.1379 HKD | 0.8788 HRK = | 1 HKD | 2024-04-07 |
| 1 HRK = | 1.1377 HKD | 0.879 HRK = | 1 HKD | 2024-04-06 |
| 1 HRK = | 1.1377 HKD | 0.879 HRK = | 1 HKD | 2024-04-05 |
| 1 HRK = | 1.1375 HKD | 0.8791 HRK = | 1 HKD | 2024-04-04 |
| 1 HRK = | 1.1374 HKD | 0.8792 HRK = | 1 HKD | 2024-04-03 |
| 1 HRK = | 1.1375 HKD | 0.8791 HRK = | 1 HKD | 2024-04-02 |
| 1 HRK = | 1.1375 HKD | 0.8791 HRK = | 1 HKD | 2024-04-01 |
| 1 HRK = | 1.1369 HKD | 0.8796 HRK = | 1 HKD | 2024-03-31 |
| 1 HRK = | 1.1372 HKD | 0.8793 HRK = | 1 HKD | 2024-03-30 |
| 1 HRK = | 1.1372 HKD | 0.8793 HRK = | 1 HKD | 2024-03-29 |
| 1 HRK = | 1.1371 HKD | 0.8794 HRK = | 1 HKD | 2024-03-28 |
| 1 HRK = | 1.1367 HKD | 0.8797 HRK = | 1 HKD | 2024-03-27 |
| 1 HRK = | 1.1367 HKD | 0.8797 HRK = | 1 HKD | 2024-03-26 |
| 1 HRK = | 1.1367 HKD | 0.8797 HRK = | 1 HKD | 2024-03-25 |
| 1 HRK = | 1.1365 HKD | 0.8799 HRK = | 1 HKD | 2024-03-24 |
| 1 HRK = | 1.1369 HKD | 0.8796 HRK = | 1 HKD | 2024-03-23 |
| 1 HRK = | 1.1369 HKD | 0.8796 HRK = | 1 HKD | 2024-03-22 |
| 1 HRK = | 1.1362 HKD | 0.8801 HRK = | 1 HKD | 2024-03-21 |
| 1 HRK = | 1.1364 HKD | 0.8799 HRK = | 1 HKD | 2024-03-20 |
| 1 HRK = | 1.1367 HKD | 0.8798 HRK = | 1 HKD | 2024-03-19 |
| 1 HRK = | 1.1365 HKD | 0.8799 HRK = | 1 HKD | 2024-03-18 |
| 1 HRK = | 1.1362 HKD | 0.8801 HRK = | 1 HKD | 2024-03-17 |
| 1 HRK = | 1.1365 HKD | 0.8799 HRK = | 1 HKD | 2024-03-16 |
| 1 HRK = | 1.1365 HKD | 0.8799 HRK = | 1 HKD | 2024-03-15 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-03-14 |
| 1 HRK = | 1.134 HKD | 0.8818 HRK = | 1 HKD | 2024-03-13 |
| 1 HRK = | 1.1129 HKD | 0.8986 HRK = | 1 HKD | 2024-03-12 |
| 1 HRK = | 1.1129 HKD | 0.8986 HRK = | 1 HKD | 2024-03-11 |
| 1 HRK = | 1.1122 HKD | 0.8991 HRK = | 1 HKD | 2024-03-10 |
| 1 HRK = | 1.1124 HKD | 0.8989 HRK = | 1 HKD | 2024-03-09 |
| 1 HRK = | 1.1124 HKD | 0.8989 HRK = | 1 HKD | 2024-03-08 |
| 1 HRK = | 1.1124 HKD | 0.899 HRK = | 1 HKD | 2024-03-07 |
| 1 HRK = | 1.1127 HKD | 0.8987 HRK = | 1 HKD | 2024-03-06 |
| 1 HRK = | 1.1129 HKD | 0.8986 HRK = | 1 HKD | 2024-03-05 |
| 1 HRK = | 1.1128 HKD | 0.8987 HRK = | 1 HKD | 2024-03-04 |
| 1 HRK = | 1.113 HKD | 0.8985 HRK = | 1 HKD | 2024-03-03 |
| 1 HRK = | 1.1136 HKD | 0.898 HRK = | 1 HKD | 2024-03-02 |
| 1 HRK = | 1.1136 HKD | 0.898 HRK = | 1 HKD | 2024-03-01 |
| 1 HRK = | 1.1136 HKD | 0.898 HRK = | 1 HKD | 2024-02-29 |
| 1 HRK = | 1.1134 HKD | 0.8982 HRK = | 1 HKD | 2024-02-28 |
| 1 HRK = | 1.1134 HKD | 0.8982 HRK = | 1 HKD | 2024-02-27 |
| 1 HRK = | 1.1129 HKD | 0.8985 HRK = | 1 HKD | 2024-02-26 |
| 1 HRK = | 1.1128 HKD | 0.8987 HRK = | 1 HKD | 2024-02-25 |
| 1 HRK = | 1.1128 HKD | 0.8987 HRK = | 1 HKD | 2024-02-24 |
| 1 HRK = | 1.1128 HKD | 0.8987 HRK = | 1 HKD | 2024-02-23 |
| 1 HRK = | 1.1129 HKD | 0.8985 HRK = | 1 HKD | 2024-02-22 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-02-21 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-02-20 |
| 1 HRK = | 1.1125 HKD | 0.8989 HRK = | 1 HKD | 2024-02-19 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-02-18 |
| 1 HRK = | 1.1127 HKD | 0.8987 HRK = | 1 HKD | 2024-02-17 |
| 1 HRK = | 1.1127 HKD | 0.8987 HRK = | 1 HKD | 2024-02-16 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-02-15 |
| 1 HRK = | 1.1124 HKD | 0.899 HRK = | 1 HKD | 2024-02-14 |
| 1 HRK = | 1.1178 HKD | 0.8946 HRK = | 1 HKD | 2024-02-13 |
| 1 HRK = | 1.1362 HKD | 0.8801 HRK = | 1 HKD | 2024-02-12 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-02-11 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-02-10 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-02-09 |
| 1 HRK = | 1.1367 HKD | 0.8798 HRK = | 1 HKD | 2024-02-08 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-02-07 |
| 1 HRK = | 1.1367 HKD | 0.8797 HRK = | 1 HKD | 2024-02-06 |
| 1 HRK = | 1.1371 HKD | 0.8794 HRK = | 1 HKD | 2024-02-05 |
| 1 HRK = | 1.1369 HKD | 0.8796 HRK = | 1 HKD | 2024-02-04 |
| 1 HRK = | 1.1368 HKD | 0.8797 HRK = | 1 HKD | 2024-02-03 |
| 1 HRK = | 1.1368 HKD | 0.8797 HRK = | 1 HKD | 2024-02-02 |
| 1 HRK = | 1.1363 HKD | 0.88 HRK = | 1 HKD | 2024-02-01 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-01-31 |
| 1 HRK = | 1.1364 HKD | 0.88 HRK = | 1 HKD | 2024-01-30 |
| 1 HRK = | 1.136 HKD | 0.8803 HRK = | 1 HKD | 2024-01-29 |
| 1 HRK = | 1.1355 HKD | 0.8807 HRK = | 1 HKD | 2024-01-28 |
| 1 HRK = | 1.1363 HKD | 0.8801 HRK = | 1 HKD | 2024-01-27 |
| 1 HRK = | 1.1363 HKD | 0.8801 HRK = | 1 HKD | 2024-01-26 |
| 1 HRK = | 1.1357 HKD | 0.8805 HRK = | 1 HKD | 2024-01-25 |
| 1 HRK = | 1.1361 HKD | 0.8802 HRK = | 1 HKD | 2024-01-24 |
| 1 HRK = | 1.1364 HKD | 0.88 HRK = | 1 HKD | 2024-01-23 |
| 1 HRK = | 1.1363 HKD | 0.8801 HRK = | 1 HKD | 2024-01-22 |
| 1 HRK = | 1.1361 HKD | 0.8802 HRK = | 1 HKD | 2024-01-21 |
| 1 HRK = | 1.1361 HKD | 0.8802 HRK = | 1 HKD | 2024-01-20 |
| 1 HRK = | 1.1365 HKD | 0.8799 HRK = | 1 HKD | 2024-01-19 |
| 1 HRK = | 1.1368 HKD | 0.8797 HRK = | 1 HKD | 2024-01-18 |
| 1 HRK = | 1.137 HKD | 0.8795 HRK = | 1 HKD | 2024-01-17 |
| 1 HRK = | 1.1376 HKD | 0.879 HRK = | 1 HKD | 2024-01-16 |
| 1 HRK = | 1.1369 HKD | 0.8796 HRK = | 1 HKD | 2024-01-15 |
| 1 HRK = | 1.1364 HKD | 0.88 HRK = | 1 HKD | 2024-01-14 |
| 1 HRK = | 1.1199 HKD | 0.8929 HRK = | 1 HKD | 2024-01-13 |
| 1 HRK = | 1.1201 HKD | 0.8928 HRK = | 1 HKD | 2024-01-12 |
| 1 HRK = | 1.1199 HKD | 0.8929 HRK = | 1 HKD | 2024-01-11 |
| 1 HRK = | 1.1199 HKD | 0.8929 HRK = | 1 HKD | 2024-01-10 |
| 1 HRK = | 1.1194 HKD | 0.8933 HRK = | 1 HKD | 2024-01-09 |
| 1 HRK = | 1.1181 HKD | 0.8944 HRK = | 1 HKD | 2024-01-08 |
| 1 HRK = | 1.1188 HKD | 0.8938 HRK = | 1 HKD | 2024-01-07 |
| 1 HRK = | 1.1188 HKD | 0.8938 HRK = | 1 HKD | 2024-01-06 |
| 1 HRK = | 1.1187 HKD | 0.8939 HRK = | 1 HKD | 2024-01-05 |
| 1 HRK = | 1.1183 HKD | 0.8942 HRK = | 1 HKD | 2024-01-04 |
| 1 HRK = | 1.1183 HKD | 0.8942 HRK = | 1 HKD | 2024-01-03 |
| 1 HRK = | 1.1194 HKD | 0.8933 HRK = | 1 HKD | 2024-01-02 |
| 1 HRK = | 1.1201 HKD | 0.8928 HRK = | 1 HKD | 2024-01-01 |
| 1 HRK = | 1.1186 HKD | 0.8939 HRK = | 1 HKD | 2023-12-31 |
| 1 HRK = | 1.1187 HKD | 0.8939 HRK = | 1 HKD | 2023-12-30 |
| 1 HRK = | 1.1184 HKD | 0.8941 HRK = | 1 HKD | 2023-12-29 |
| 1 HRK = | 1.1191 HKD | 0.8936 HRK = | 1 HKD | 2023-12-28 |
| 1 HRK = | 1.1192 HKD | 0.8935 HRK = | 1 HKD | 2023-12-27 |
| 1 HRK = | 1.1187 HKD | 0.8939 HRK = | 1 HKD | 2023-12-26 |
| 1 HRK = | 1.1185 HKD | 0.8941 HRK = | 1 HKD | 2023-12-25 |
| 1 HRK = | 1.1196 HKD | 0.8932 HRK = | 1 HKD | 2023-12-24 |
| 1 HRK = | 1.1196 HKD | 0.8932 HRK = | 1 HKD | 2023-12-23 |
| 1 HRK = | 1.1195 HKD | 0.8933 HRK = | 1 HKD | 2023-12-22 |
| 1 HRK = | 1.1186 HKD | 0.894 HRK = | 1 HKD | 2023-12-21 |
| 1 HRK = | 1.1184 HKD | 0.8942 HRK = | 1 HKD | 2023-12-20 |
| 1 HRK = | 1.117 HKD | 0.8952 HRK = | 1 HKD | 2023-12-19 |
| 1 HRK = | 1.1166 HKD | 0.8956 HRK = | 1 HKD | 2023-12-18 |
| 1 HRK = | 1.1182 HKD | 0.8943 HRK = | 1 HKD | 2023-12-17 |
| 1 HRK = | 1.1182 HKD | 0.8943 HRK = | 1 HKD | 2023-12-16 |
| 1 HRK = | 1.1178 HKD | 0.8946 HRK = | 1 HKD | 2023-12-15 |
| 1 HRK = | 1.1182 HKD | 0.8943 HRK = | 1 HKD | 2023-12-14 |
| 1 HRK = | 1.1097 HKD | 0.9011 HRK = | 1 HKD | 2023-12-13 |
| 1 HRK = | 1.1093 HKD | 0.9015 HRK = | 1 HKD | 2023-12-12 |
| 1 HRK = | 1.1083 HKD | 0.9022 HRK = | 1 HKD | 2023-12-11 |
| 1 HRK = | 1.1092 HKD | 0.9016 HRK = | 1 HKD | 2023-12-10 |
| 1 HRK = | 1.1092 HKD | 0.9016 HRK = | 1 HKD | 2023-12-09 |
| 1 HRK = | 1.1091 HKD | 0.9016 HRK = | 1 HKD | 2023-12-08 |
| 1 HRK = | 1.1097 HKD | 0.9012 HRK = | 1 HKD | 2023-12-07 |
| 1 HRK = | 1.1091 HKD | 0.9016 HRK = | 1 HKD | 2023-12-06 |
| 1 HRK = | 1.1103 HKD | 0.9007 HRK = | 1 HKD | 2023-12-05 |
| 1 HRK = | 1.1101 HKD | 0.9008 HRK = | 1 HKD | 2023-12-04 |