Last Year History for HRK/HNL
| HRK | HNL | HRK | HNL | Date |
|---|---|---|---|---|
| 1 HRK = | 3.5593 HNL | 0.281 HRK = | 1 HNL | 2024-12-03 |
| 1 HRK = | 3.5578 HNL | 0.2811 HRK = | 1 HNL | 2024-12-02 |
| 1 HRK = | 3.5402 HNL | 0.2825 HRK = | 1 HNL | 2024-12-01 |
| 1 HRK = | 3.5402 HNL | 0.2825 HRK = | 1 HNL | 2024-11-30 |
| 1 HRK = | 3.5436 HNL | 0.2822 HRK = | 1 HNL | 2024-11-29 |
| 1 HRK = | 3.5353 HNL | 0.2829 HRK = | 1 HNL | 2024-11-28 |
| 1 HRK = | 3.5546 HNL | 0.2813 HRK = | 1 HNL | 2024-11-27 |
| 1 HRK = | 3.5511 HNL | 0.2816 HRK = | 1 HNL | 2024-11-26 |
| 1 HRK = | 3.5221 HNL | 0.2839 HRK = | 1 HNL | 2024-11-25 |
| 1 HRK = | 3.5417 HNL | 0.2823 HRK = | 1 HNL | 2024-11-24 |
| 1 HRK = | 3.5417 HNL | 0.2823 HRK = | 1 HNL | 2024-11-23 |
| 1 HRK = | 3.559 HNL | 0.281 HRK = | 1 HNL | 2024-11-22 |
| 1 HRK = | 3.5455 HNL | 0.282 HRK = | 1 HNL | 2024-11-21 |
| 1 HRK = | 3.5295 HNL | 0.2833 HRK = | 1 HNL | 2024-11-20 |
| 1 HRK = | 3.5242 HNL | 0.2838 HRK = | 1 HNL | 2024-11-19 |
| 1 HRK = | 3.5523 HNL | 0.2815 HRK = | 1 HNL | 2024-11-18 |
| 1 HRK = | 3.551 HNL | 0.2816 HRK = | 1 HNL | 2024-11-17 |
| 1 HRK = | 3.551 HNL | 0.2816 HRK = | 1 HNL | 2024-11-16 |
| 1 HRK = | 3.5388 HNL | 0.2826 HRK = | 1 HNL | 2024-11-15 |
| 1 HRK = | 3.5682 HNL | 0.2803 HRK = | 1 HNL | 2024-11-14 |
| 1 HRK = | 3.6602 HNL | 0.2732 HRK = | 1 HNL | 2024-11-12 |
| 1 HRK = | 3.6685 HNL | 0.2726 HRK = | 1 HNL | 2024-11-11 |
| 1 HRK = | 3.6842 HNL | 0.2714 HRK = | 1 HNL | 2024-11-10 |
| 1 HRK = | 3.683 HNL | 0.2715 HRK = | 1 HNL | 2024-11-09 |
| 1 HRK = | 3.683 HNL | 0.2715 HRK = | 1 HNL | 2024-11-08 |
| 1 HRK = | 3.6525 HNL | 0.2738 HRK = | 1 HNL | 2024-11-07 |
| 1 HRK = | 3.6582 HNL | 0.2734 HRK = | 1 HNL | 2024-11-06 |
| 1 HRK = | 3.6406 HNL | 0.2747 HRK = | 1 HNL | 2024-11-05 |
| 1 HRK = | 3.6391 HNL | 0.2748 HRK = | 1 HNL | 2024-11-04 |
| 1 HRK = | 3.6496 HNL | 0.274 HRK = | 1 HNL | 2024-11-03 |
| 1 HRK = | 3.6546 HNL | 0.2736 HRK = | 1 HNL | 2024-11-02 |
| 1 HRK = | 3.6363 HNL | 0.275 HRK = | 1 HNL | 2024-11-01 |
| 1 HRK = | 3.6551 HNL | 0.2736 HRK = | 1 HNL | 2024-10-31 |
| 1 HRK = | 3.6554 HNL | 0.2736 HRK = | 1 HNL | 2024-10-30 |
| 1 HRK = | 3.6542 HNL | 0.2737 HRK = | 1 HNL | 2024-10-29 |
| 1 HRK = | 3.6624 HNL | 0.273 HRK = | 1 HNL | 2024-10-28 |
| 1 HRK = | 3.6668 HNL | 0.2727 HRK = | 1 HNL | 2024-10-27 |
| 1 HRK = | 3.6672 HNL | 0.2727 HRK = | 1 HNL | 2024-10-26 |
| 1 HRK = | 3.6672 HNL | 0.2727 HRK = | 1 HNL | 2024-10-25 |
| 1 HRK = | 3.6516 HNL | 0.2739 HRK = | 1 HNL | 2024-10-24 |
| 1 HRK = | 3.6547 HNL | 0.2736 HRK = | 1 HNL | 2024-10-23 |
| 1 HRK = | 3.6257 HNL | 0.2758 HRK = | 1 HNL | 2024-10-22 |
| 1 HRK = | 3.6256 HNL | 0.2758 HRK = | 1 HNL | 2024-10-21 |
| 1 HRK = | 3.616 HNL | 0.2766 HRK = | 1 HNL | 2024-10-20 |
| 1 HRK = | 3.6121 HNL | 0.2768 HRK = | 1 HNL | 2024-10-19 |
| 1 HRK = | 3.6121 HNL | 0.2768 HRK = | 1 HNL | 2024-10-18 |
| 1 HRK = | 3.6257 HNL | 0.2758 HRK = | 1 HNL | 2024-10-17 |
| 1 HRK = | 3.6524 HNL | 0.2738 HRK = | 1 HNL | 2024-10-16 |
| 1 HRK = | 3.6433 HNL | 0.2745 HRK = | 1 HNL | 2024-10-15 |
| 1 HRK = | 3.6166 HNL | 0.2765 HRK = | 1 HNL | 2024-10-14 |
| 1 HRK = | 3.6157 HNL | 0.2766 HRK = | 1 HNL | 2024-10-13 |
| 1 HRK = | 3.6538 HNL | 0.2737 HRK = | 1 HNL | 2024-10-12 |
| 1 HRK = | 3.6538 HNL | 0.2737 HRK = | 1 HNL | 2024-10-11 |
| 1 HRK = | 3.6547 HNL | 0.2736 HRK = | 1 HNL | 2024-10-10 |
| 1 HRK = | 3.6534 HNL | 0.2737 HRK = | 1 HNL | 2024-10-09 |
| 1 HRK = | 3.6769 HNL | 0.272 HRK = | 1 HNL | 2024-10-08 |
| 1 HRK = | 3.6518 HNL | 0.2738 HRK = | 1 HNL | 2024-10-07 |
| 1 HRK = | 3.6763 HNL | 0.272 HRK = | 1 HNL | 2024-10-06 |
| 1 HRK = | 3.6723 HNL | 0.2723 HRK = | 1 HNL | 2024-10-05 |
| 1 HRK = | 3.6723 HNL | 0.2723 HRK = | 1 HNL | 2024-10-04 |
| 1 HRK = | 3.6724 HNL | 0.2723 HRK = | 1 HNL | 2024-10-03 |
| 1 HRK = | 3.6696 HNL | 0.2725 HRK = | 1 HNL | 2024-10-02 |
| 1 HRK = | 3.6642 HNL | 0.2729 HRK = | 1 HNL | 2024-10-01 |
| 1 HRK = | 3.6729 HNL | 0.2723 HRK = | 1 HNL | 2024-09-30 |
| 1 HRK = | 3.6599 HNL | 0.2732 HRK = | 1 HNL | 2024-09-29 |
| 1 HRK = | 3.6579 HNL | 0.2734 HRK = | 1 HNL | 2024-09-28 |
| 1 HRK = | 3.6579 HNL | 0.2734 HRK = | 1 HNL | 2024-09-27 |
| 1 HRK = | 3.6489 HNL | 0.2741 HRK = | 1 HNL | 2024-09-26 |
| 1 HRK = | 3.6701 HNL | 0.2725 HRK = | 1 HNL | 2024-09-25 |
| 1 HRK = | 3.6317 HNL | 0.2754 HRK = | 1 HNL | 2024-09-24 |
| 1 HRK = | 3.6538 HNL | 0.2737 HRK = | 1 HNL | 2024-09-23 |
| 1 HRK = | 3.6488 HNL | 0.2741 HRK = | 1 HNL | 2024-09-22 |
| 1 HRK = | 3.6428 HNL | 0.2745 HRK = | 1 HNL | 2024-09-21 |
| 1 HRK = | 3.6428 HNL | 0.2745 HRK = | 1 HNL | 2024-09-20 |
| 1 HRK = | 3.6517 HNL | 0.2738 HRK = | 1 HNL | 2024-09-19 |
| 1 HRK = | 3.6642 HNL | 0.2729 HRK = | 1 HNL | 2024-09-18 |
| 1 HRK = | 3.6536 HNL | 0.2737 HRK = | 1 HNL | 2024-09-17 |
| 1 HRK = | 3.6472 HNL | 0.2742 HRK = | 1 HNL | 2024-09-16 |
| 1 HRK = | 3.646 HNL | 0.2743 HRK = | 1 HNL | 2024-09-15 |
| 1 HRK = | 3.6467 HNL | 0.2742 HRK = | 1 HNL | 2024-09-14 |
| 1 HRK = | 3.6507 HNL | 0.2739 HRK = | 1 HNL | 2024-09-13 |
| 1 HRK = | 3.5877 HNL | 0.2787 HRK = | 1 HNL | 2024-09-12 |
| 1 HRK = | 3.6223 HNL | 0.2761 HRK = | 1 HNL | 2024-09-11 |
| 1 HRK = | 3.6151 HNL | 0.2766 HRK = | 1 HNL | 2024-09-10 |
| 1 HRK = | 3.6114 HNL | 0.2769 HRK = | 1 HNL | 2024-09-09 |
| 1 HRK = | 3.6159 HNL | 0.2766 HRK = | 1 HNL | 2024-09-08 |
| 1 HRK = | 3.6122 HNL | 0.2768 HRK = | 1 HNL | 2024-09-07 |
| 1 HRK = | 3.6122 HNL | 0.2768 HRK = | 1 HNL | 2024-09-06 |
| 1 HRK = | 3.6032 HNL | 0.2775 HRK = | 1 HNL | 2024-09-05 |
| 1 HRK = | 3.6153 HNL | 0.2766 HRK = | 1 HNL | 2024-09-04 |
| 1 HRK = | 3.6037 HNL | 0.2775 HRK = | 1 HNL | 2024-09-03 |
| 1 HRK = | 3.6098 HNL | 0.277 HRK = | 1 HNL | 2024-09-02 |
| 1 HRK = | 3.6163 HNL | 0.2765 HRK = | 1 HNL | 2024-09-01 |
| 1 HRK = | 3.6131 HNL | 0.2768 HRK = | 1 HNL | 2024-08-31 |
| 1 HRK = | 3.6153 HNL | 0.2766 HRK = | 1 HNL | 2024-08-30 |
| 1 HRK = | 3.6134 HNL | 0.2768 HRK = | 1 HNL | 2024-08-29 |
| 1 HRK = | 3.6058 HNL | 0.2773 HRK = | 1 HNL | 2024-08-28 |
| 1 HRK = | 3.6035 HNL | 0.2775 HRK = | 1 HNL | 2024-08-27 |
| 1 HRK = | 3.6111 HNL | 0.2769 HRK = | 1 HNL | 2024-08-26 |
| 1 HRK = | 3.5841 HNL | 0.279 HRK = | 1 HNL | 2024-08-25 |
| 1 HRK = | 3.5791 HNL | 0.2794 HRK = | 1 HNL | 2024-08-24 |
| 1 HRK = | 3.5791 HNL | 0.2794 HRK = | 1 HNL | 2024-08-23 |
| 1 HRK = | 3.6161 HNL | 0.2765 HRK = | 1 HNL | 2024-08-22 |
| 1 HRK = | 3.6004 HNL | 0.2777 HRK = | 1 HNL | 2024-08-21 |
| 1 HRK = | 3.5928 HNL | 0.2783 HRK = | 1 HNL | 2024-08-20 |
| 1 HRK = | 3.5929 HNL | 0.2783 HRK = | 1 HNL | 2024-08-19 |
| 1 HRK = | 3.5956 HNL | 0.2781 HRK = | 1 HNL | 2024-08-18 |
| 1 HRK = | 3.5939 HNL | 0.2783 HRK = | 1 HNL | 2024-08-17 |
| 1 HRK = | 3.5939 HNL | 0.2783 HRK = | 1 HNL | 2024-08-16 |
| 1 HRK = | 3.6182 HNL | 0.2764 HRK = | 1 HNL | 2024-08-15 |
| 1 HRK = | 3.6109 HNL | 0.2769 HRK = | 1 HNL | 2024-08-14 |
| 1 HRK = | 3.5681 HNL | 0.2803 HRK = | 1 HNL | 2024-08-13 |
| 1 HRK = | 3.5843 HNL | 0.279 HRK = | 1 HNL | 2024-08-12 |
| 1 HRK = | 3.5856 HNL | 0.2789 HRK = | 1 HNL | 2024-08-11 |
| 1 HRK = | 3.5826 HNL | 0.2791 HRK = | 1 HNL | 2024-08-10 |
| 1 HRK = | 3.5966 HNL | 0.278 HRK = | 1 HNL | 2024-08-09 |
| 1 HRK = | 3.5883 HNL | 0.2787 HRK = | 1 HNL | 2024-08-08 |
| 1 HRK = | 3.5808 HNL | 0.2793 HRK = | 1 HNL | 2024-08-07 |
| 1 HRK = | 3.5768 HNL | 0.2796 HRK = | 1 HNL | 2024-08-06 |
| 1 HRK = | 3.5789 HNL | 0.2794 HRK = | 1 HNL | 2024-08-05 |
| 1 HRK = | 3.553 HNL | 0.2815 HRK = | 1 HNL | 2024-08-04 |
| 1 HRK = | 3.5513 HNL | 0.2816 HRK = | 1 HNL | 2024-08-03 |
| 1 HRK = | 3.5513 HNL | 0.2816 HRK = | 1 HNL | 2024-08-02 |
| 1 HRK = | 3.5817 HNL | 0.2792 HRK = | 1 HNL | 2024-08-01 |
| 1 HRK = | 3.5915 HNL | 0.2784 HRK = | 1 HNL | 2024-07-31 |
| 1 HRK = | 3.5882 HNL | 0.2787 HRK = | 1 HNL | 2024-07-30 |
| 1 HRK = | 3.5901 HNL | 0.2785 HRK = | 1 HNL | 2024-07-29 |
| 1 HRK = | 3.5817 HNL | 0.2792 HRK = | 1 HNL | 2024-07-28 |
| 1 HRK = | 3.5788 HNL | 0.2794 HRK = | 1 HNL | 2024-07-27 |
| 1 HRK = | 3.5788 HNL | 0.2794 HRK = | 1 HNL | 2024-07-26 |
| 1 HRK = | 3.5837 HNL | 0.279 HRK = | 1 HNL | 2024-07-25 |
| 1 HRK = | 3.586 HNL | 0.2789 HRK = | 1 HNL | 2024-07-24 |
| 1 HRK = | 3.59 HNL | 0.2786 HRK = | 1 HNL | 2024-07-23 |
| 1 HRK = | 3.585 HNL | 0.2789 HRK = | 1 HNL | 2024-07-22 |
| 1 HRK = | 3.5821 HNL | 0.2792 HRK = | 1 HNL | 2024-07-21 |
| 1 HRK = | 3.5829 HNL | 0.2791 HRK = | 1 HNL | 2024-07-20 |
| 1 HRK = | 3.5829 HNL | 0.2791 HRK = | 1 HNL | 2024-07-19 |
| 1 HRK = | 3.5988 HNL | 0.2779 HRK = | 1 HNL | 2024-07-18 |
| 1 HRK = | 3.584 HNL | 0.279 HRK = | 1 HNL | 2024-07-17 |
| 1 HRK = | 3.5854 HNL | 0.2789 HRK = | 1 HNL | 2024-07-16 |
| 1 HRK = | 3.5917 HNL | 0.2784 HRK = | 1 HNL | 2024-07-15 |
| 1 HRK = | 3.586 HNL | 0.2789 HRK = | 1 HNL | 2024-07-14 |
| 1 HRK = | 3.5752 HNL | 0.2797 HRK = | 1 HNL | 2024-07-13 |
| 1 HRK = | 3.5235 HNL | 0.2838 HRK = | 1 HNL | 2024-07-12 |
| 1 HRK = | 3.5231 HNL | 0.2838 HRK = | 1 HNL | 2024-07-11 |
| 1 HRK = | 3.5231 HNL | 0.2838 HRK = | 1 HNL | 2024-07-10 |
| 1 HRK = | 3.5323 HNL | 0.2831 HRK = | 1 HNL | 2024-07-09 |
| 1 HRK = | 3.5291 HNL | 0.2834 HRK = | 1 HNL | 2024-07-08 |
| 1 HRK = | 3.5294 HNL | 0.2833 HRK = | 1 HNL | 2024-07-07 |
| 1 HRK = | 3.5196 HNL | 0.2841 HRK = | 1 HNL | 2024-07-06 |
| 1 HRK = | 3.5196 HNL | 0.2841 HRK = | 1 HNL | 2024-07-05 |
| 1 HRK = | 3.5241 HNL | 0.2838 HRK = | 1 HNL | 2024-07-04 |
| 1 HRK = | 3.5177 HNL | 0.2843 HRK = | 1 HNL | 2024-07-03 |
| 1 HRK = | 3.5189 HNL | 0.2842 HRK = | 1 HNL | 2024-07-02 |
| 1 HRK = | 3.5421 HNL | 0.2823 HRK = | 1 HNL | 2024-07-01 |
| 1 HRK = | 3.5152 HNL | 0.2845 HRK = | 1 HNL | 2024-06-30 |
| 1 HRK = | 3.5238 HNL | 0.2838 HRK = | 1 HNL | 2024-06-29 |
| 1 HRK = | 3.5274 HNL | 0.2835 HRK = | 1 HNL | 2024-06-28 |
| 1 HRK = | 3.5286 HNL | 0.2834 HRK = | 1 HNL | 2024-06-27 |
| 1 HRK = | 3.5289 HNL | 0.2834 HRK = | 1 HNL | 2024-06-26 |
| 1 HRK = | 3.5299 HNL | 0.2833 HRK = | 1 HNL | 2024-06-25 |
| 1 HRK = | 3.5231 HNL | 0.2838 HRK = | 1 HNL | 2024-06-24 |
| 1 HRK = | 3.5208 HNL | 0.284 HRK = | 1 HNL | 2024-06-23 |
| 1 HRK = | 3.5169 HNL | 0.2843 HRK = | 1 HNL | 2024-06-22 |
| 1 HRK = | 3.5169 HNL | 0.2843 HRK = | 1 HNL | 2024-06-21 |
| 1 HRK = | 3.5307 HNL | 0.2832 HRK = | 1 HNL | 2024-06-20 |
| 1 HRK = | 3.5242 HNL | 0.2837 HRK = | 1 HNL | 2024-06-19 |
| 1 HRK = | 3.5159 HNL | 0.2844 HRK = | 1 HNL | 2024-06-18 |
| 1 HRK = | 3.5138 HNL | 0.2846 HRK = | 1 HNL | 2024-06-17 |
| 1 HRK = | 3.5198 HNL | 0.2841 HRK = | 1 HNL | 2024-06-16 |
| 1 HRK = | 3.5132 HNL | 0.2846 HRK = | 1 HNL | 2024-06-15 |
| 1 HRK = | 3.5132 HNL | 0.2846 HRK = | 1 HNL | 2024-06-14 |
| 1 HRK = | 3.5625 HNL | 0.2807 HRK = | 1 HNL | 2024-06-13 |
| 1 HRK = | 3.5226 HNL | 0.2839 HRK = | 1 HNL | 2024-06-12 |
| 1 HRK = | 3.5417 HNL | 0.2823 HRK = | 1 HNL | 2024-06-11 |
| 1 HRK = | 3.5306 HNL | 0.2832 HRK = | 1 HNL | 2024-06-10 |
| 1 HRK = | 3.5841 HNL | 0.279 HRK = | 1 HNL | 2024-06-09 |
| 1 HRK = | 3.563 HNL | 0.2807 HRK = | 1 HNL | 2024-06-08 |
| 1 HRK = | 3.563 HNL | 0.2807 HRK = | 1 HNL | 2024-06-07 |
| 1 HRK = | 3.5348 HNL | 0.2829 HRK = | 1 HNL | 2024-06-06 |
| 1 HRK = | 3.5352 HNL | 0.2829 HRK = | 1 HNL | 2024-06-05 |
| 1 HRK = | 3.5339 HNL | 0.283 HRK = | 1 HNL | 2024-06-04 |
| 1 HRK = | 3.5152 HNL | 0.2845 HRK = | 1 HNL | 2024-06-03 |
| 1 HRK = | 3.5376 HNL | 0.2827 HRK = | 1 HNL | 2024-06-02 |
| 1 HRK = | 3.5374 HNL | 0.2827 HRK = | 1 HNL | 2024-06-01 |
| 1 HRK = | 3.5374 HNL | 0.2827 HRK = | 1 HNL | 2024-05-31 |
| 1 HRK = | 3.5352 HNL | 0.2829 HRK = | 1 HNL | 2024-05-30 |
| 1 HRK = | 3.5559 HNL | 0.2812 HRK = | 1 HNL | 2024-05-29 |
| 1 HRK = | 3.5492 HNL | 0.2818 HRK = | 1 HNL | 2024-05-28 |
| 1 HRK = | 3.5397 HNL | 0.2825 HRK = | 1 HNL | 2024-05-27 |
| 1 HRK = | 3.5379 HNL | 0.2827 HRK = | 1 HNL | 2024-05-26 |
| 1 HRK = | 3.5363 HNL | 0.2828 HRK = | 1 HNL | 2024-05-25 |
| 1 HRK = | 3.5363 HNL | 0.2828 HRK = | 1 HNL | 2024-05-24 |
| 1 HRK = | 3.5522 HNL | 0.2815 HRK = | 1 HNL | 2024-05-23 |
| 1 HRK = | 3.5447 HNL | 0.2821 HRK = | 1 HNL | 2024-05-22 |
| 1 HRK = | 3.5428 HNL | 0.2823 HRK = | 1 HNL | 2024-05-21 |
| 1 HRK = | 3.544 HNL | 0.2822 HRK = | 1 HNL | 2024-05-20 |
| 1 HRK = | 3.5357 HNL | 0.2828 HRK = | 1 HNL | 2024-05-19 |
| 1 HRK = | 3.5287 HNL | 0.2834 HRK = | 1 HNL | 2024-05-18 |
| 1 HRK = | 3.5287 HNL | 0.2834 HRK = | 1 HNL | 2024-05-17 |
| 1 HRK = | 3.538 HNL | 0.2826 HRK = | 1 HNL | 2024-05-16 |
| 1 HRK = | 3.5187 HNL | 0.2842 HRK = | 1 HNL | 2024-05-15 |
| 1 HRK = | 3.5343 HNL | 0.2829 HRK = | 1 HNL | 2024-05-14 |
| 1 HRK = | 3.5355 HNL | 0.2828 HRK = | 1 HNL | 2024-05-13 |
| 1 HRK = | 3.4922 HNL | 0.2864 HRK = | 1 HNL | 2024-05-12 |
| 1 HRK = | 3.4876 HNL | 0.2867 HRK = | 1 HNL | 2024-05-11 |
| 1 HRK = | 3.4906 HNL | 0.2865 HRK = | 1 HNL | 2024-05-10 |
| 1 HRK = | 3.4677 HNL | 0.2884 HRK = | 1 HNL | 2024-05-09 |
| 1 HRK = | 3.4923 HNL | 0.2863 HRK = | 1 HNL | 2024-05-08 |
| 1 HRK = | 3.497 HNL | 0.286 HRK = | 1 HNL | 2024-05-07 |
| 1 HRK = | 3.4882 HNL | 0.2867 HRK = | 1 HNL | 2024-05-06 |
| 1 HRK = | 3.4834 HNL | 0.2871 HRK = | 1 HNL | 2024-05-05 |
| 1 HRK = | 3.4794 HNL | 0.2874 HRK = | 1 HNL | 2024-05-04 |
| 1 HRK = | 3.4794 HNL | 0.2874 HRK = | 1 HNL | 2024-05-03 |
| 1 HRK = | 3.4971 HNL | 0.286 HRK = | 1 HNL | 2024-05-02 |
| 1 HRK = | 3.4759 HNL | 0.2877 HRK = | 1 HNL | 2024-05-01 |
| 1 HRK = | 3.512 HNL | 0.2847 HRK = | 1 HNL | 2024-04-30 |
| 1 HRK = | 3.489 HNL | 0.2866 HRK = | 1 HNL | 2024-04-29 |
| 1 HRK = | 3.4921 HNL | 0.2864 HRK = | 1 HNL | 2024-04-28 |
| 1 HRK = | 3.4963 HNL | 0.286 HRK = | 1 HNL | 2024-04-27 |
| 1 HRK = | 3.4963 HNL | 0.286 HRK = | 1 HNL | 2024-04-26 |
| 1 HRK = | 3.4864 HNL | 0.2868 HRK = | 1 HNL | 2024-04-25 |
| 1 HRK = | 3.4817 HNL | 0.2872 HRK = | 1 HNL | 2024-04-24 |
| 1 HRK = | 3.4684 HNL | 0.2883 HRK = | 1 HNL | 2024-04-23 |
| 1 HRK = | 3.484 HNL | 0.287 HRK = | 1 HNL | 2024-04-22 |
| 1 HRK = | 3.4848 HNL | 0.287 HRK = | 1 HNL | 2024-04-21 |
| 1 HRK = | 3.4793 HNL | 0.2874 HRK = | 1 HNL | 2024-04-20 |
| 1 HRK = | 3.4793 HNL | 0.2874 HRK = | 1 HNL | 2024-04-19 |
| 1 HRK = | 3.4992 HNL | 0.2858 HRK = | 1 HNL | 2024-04-18 |
| 1 HRK = | 3.4769 HNL | 0.2876 HRK = | 1 HNL | 2024-04-17 |
| 1 HRK = | 3.4883 HNL | 0.2867 HRK = | 1 HNL | 2024-04-16 |
| 1 HRK = | 3.4998 HNL | 0.2857 HRK = | 1 HNL | 2024-04-15 |
| 1 HRK = | 3.4857 HNL | 0.2869 HRK = | 1 HNL | 2024-04-14 |
| 1 HRK = | 3.4783 HNL | 0.2875 HRK = | 1 HNL | 2024-04-13 |
| 1 HRK = | 3.6158 HNL | 0.2766 HRK = | 1 HNL | 2024-04-12 |
| 1 HRK = | 3.5879 HNL | 0.2787 HRK = | 1 HNL | 2024-04-11 |
| 1 HRK = | 3.6272 HNL | 0.2757 HRK = | 1 HNL | 2024-04-10 |
| 1 HRK = | 3.5903 HNL | 0.2785 HRK = | 1 HNL | 2024-04-09 |
| 1 HRK = | 3.5777 HNL | 0.2795 HRK = | 1 HNL | 2024-04-08 |
| 1 HRK = | 3.5889 HNL | 0.2786 HRK = | 1 HNL | 2024-04-07 |
| 1 HRK = | 3.5815 HNL | 0.2792 HRK = | 1 HNL | 2024-04-06 |
| 1 HRK = | 3.5815 HNL | 0.2792 HRK = | 1 HNL | 2024-04-05 |
| 1 HRK = | 3.5925 HNL | 0.2784 HRK = | 1 HNL | 2024-04-04 |
| 1 HRK = | 3.6037 HNL | 0.2775 HRK = | 1 HNL | 2024-04-03 |
| 1 HRK = | 3.579 HNL | 0.2794 HRK = | 1 HNL | 2024-04-02 |
| 1 HRK = | 3.6005 HNL | 0.2777 HRK = | 1 HNL | 2024-04-01 |
| 1 HRK = | 3.5852 HNL | 0.2789 HRK = | 1 HNL | 2024-03-31 |
| 1 HRK = | 3.5819 HNL | 0.2792 HRK = | 1 HNL | 2024-03-30 |
| 1 HRK = | 3.5819 HNL | 0.2792 HRK = | 1 HNL | 2024-03-29 |
| 1 HRK = | 3.5896 HNL | 0.2786 HRK = | 1 HNL | 2024-03-28 |
| 1 HRK = | 3.5875 HNL | 0.2787 HRK = | 1 HNL | 2024-03-27 |
| 1 HRK = | 3.5955 HNL | 0.2781 HRK = | 1 HNL | 2024-03-26 |
| 1 HRK = | 3.5833 HNL | 0.2791 HRK = | 1 HNL | 2024-03-25 |
| 1 HRK = | 3.5859 HNL | 0.2789 HRK = | 1 HNL | 2024-03-24 |
| 1 HRK = | 3.5716 HNL | 0.28 HRK = | 1 HNL | 2024-03-23 |
| 1 HRK = | 3.5716 HNL | 0.28 HRK = | 1 HNL | 2024-03-22 |
| 1 HRK = | 3.6074 HNL | 0.2772 HRK = | 1 HNL | 2024-03-21 |
| 1 HRK = | 3.5581 HNL | 0.2811 HRK = | 1 HNL | 2024-03-20 |
| 1 HRK = | 3.5833 HNL | 0.2791 HRK = | 1 HNL | 2024-03-19 |
| 1 HRK = | 3.5993 HNL | 0.2778 HRK = | 1 HNL | 2024-03-18 |
| 1 HRK = | 3.5895 HNL | 0.2786 HRK = | 1 HNL | 2024-03-17 |
| 1 HRK = | 3.5892 HNL | 0.2786 HRK = | 1 HNL | 2024-03-16 |
| 1 HRK = | 3.5892 HNL | 0.2786 HRK = | 1 HNL | 2024-03-15 |
| 1 HRK = | 3.599 HNL | 0.2779 HRK = | 1 HNL | 2024-03-14 |
| 1 HRK = | 3.578 HNL | 0.2795 HRK = | 1 HNL | 2024-03-13 |
| 1 HRK = | 3.5159 HNL | 0.2844 HRK = | 1 HNL | 2024-03-12 |
| 1 HRK = | 3.5151 HNL | 0.2845 HRK = | 1 HNL | 2024-03-11 |
| 1 HRK = | 3.5109 HNL | 0.2848 HRK = | 1 HNL | 2024-03-10 |
| 1 HRK = | 3.5093 HNL | 0.285 HRK = | 1 HNL | 2024-03-09 |
| 1 HRK = | 3.5093 HNL | 0.285 HRK = | 1 HNL | 2024-03-08 |
| 1 HRK = | 3.5134 HNL | 0.2846 HRK = | 1 HNL | 2024-03-07 |
| 1 HRK = | 3.5058 HNL | 0.2852 HRK = | 1 HNL | 2024-03-06 |
| 1 HRK = | 3.5148 HNL | 0.2845 HRK = | 1 HNL | 2024-03-05 |
| 1 HRK = | 3.515 HNL | 0.2845 HRK = | 1 HNL | 2024-03-04 |
| 1 HRK = | 3.5058 HNL | 0.2852 HRK = | 1 HNL | 2024-03-03 |
| 1 HRK = | 3.5012 HNL | 0.2856 HRK = | 1 HNL | 2024-03-02 |
| 1 HRK = | 3.5012 HNL | 0.2856 HRK = | 1 HNL | 2024-03-01 |
| 1 HRK = | 3.5173 HNL | 0.2843 HRK = | 1 HNL | 2024-02-29 |
| 1 HRK = | 3.5081 HNL | 0.2851 HRK = | 1 HNL | 2024-02-28 |
| 1 HRK = | 3.5182 HNL | 0.2842 HRK = | 1 HNL | 2024-02-27 |
| 1 HRK = | 3.513 HNL | 0.2847 HRK = | 1 HNL | 2024-02-26 |
| 1 HRK = | 3.5157 HNL | 0.2844 HRK = | 1 HNL | 2024-02-25 |
| 1 HRK = | 3.5091 HNL | 0.285 HRK = | 1 HNL | 2024-02-24 |
| 1 HRK = | 3.5091 HNL | 0.285 HRK = | 1 HNL | 2024-02-23 |
| 1 HRK = | 3.5217 HNL | 0.284 HRK = | 1 HNL | 2024-02-22 |
| 1 HRK = | 3.5026 HNL | 0.2855 HRK = | 1 HNL | 2024-02-21 |
| 1 HRK = | 3.5065 HNL | 0.2852 HRK = | 1 HNL | 2024-02-20 |
| 1 HRK = | 3.5146 HNL | 0.2845 HRK = | 1 HNL | 2024-02-19 |
| 1 HRK = | 3.51 HNL | 0.2849 HRK = | 1 HNL | 2024-02-18 |
| 1 HRK = | 3.5109 HNL | 0.2848 HRK = | 1 HNL | 2024-02-17 |
| 1 HRK = | 3.5007 HNL | 0.2857 HRK = | 1 HNL | 2024-02-16 |
| 1 HRK = | 3.5009 HNL | 0.2856 HRK = | 1 HNL | 2024-02-15 |
| 1 HRK = | 3.5036 HNL | 0.2854 HRK = | 1 HNL | 2024-02-14 |
| 1 HRK = | 3.5527 HNL | 0.2815 HRK = | 1 HNL | 2024-02-13 |
| 1 HRK = | 3.5874 HNL | 0.2788 HRK = | 1 HNL | 2024-02-12 |
| 1 HRK = | 3.5799 HNL | 0.2793 HRK = | 1 HNL | 2024-02-11 |
| 1 HRK = | 3.583 HNL | 0.2791 HRK = | 1 HNL | 2024-02-10 |
| 1 HRK = | 3.583 HNL | 0.2791 HRK = | 1 HNL | 2024-02-09 |
| 1 HRK = | 3.5826 HNL | 0.2791 HRK = | 1 HNL | 2024-02-08 |
| 1 HRK = | 3.5835 HNL | 0.2791 HRK = | 1 HNL | 2024-02-07 |
| 1 HRK = | 3.5779 HNL | 0.2795 HRK = | 1 HNL | 2024-02-06 |
| 1 HRK = | 3.5889 HNL | 0.2786 HRK = | 1 HNL | 2024-02-05 |
| 1 HRK = | 3.6204 HNL | 0.2762 HRK = | 1 HNL | 2024-02-04 |
| 1 HRK = | 3.6107 HNL | 0.277 HRK = | 1 HNL | 2024-02-03 |
| 1 HRK = | 3.6107 HNL | 0.277 HRK = | 1 HNL | 2024-02-02 |
| 1 HRK = | 3.564 HNL | 0.2806 HRK = | 1 HNL | 2024-02-01 |
| 1 HRK = | 3.595 HNL | 0.2782 HRK = | 1 HNL | 2024-01-31 |
| 1 HRK = | 3.5885 HNL | 0.2787 HRK = | 1 HNL | 2024-01-30 |
| 1 HRK = | 3.5806 HNL | 0.2793 HRK = | 1 HNL | 2024-01-29 |
| 1 HRK = | 3.5944 HNL | 0.2782 HRK = | 1 HNL | 2024-01-28 |
| 1 HRK = | 3.5876 HNL | 0.2787 HRK = | 1 HNL | 2024-01-27 |
| 1 HRK = | 3.5876 HNL | 0.2787 HRK = | 1 HNL | 2024-01-26 |
| 1 HRK = | 3.601 HNL | 0.2777 HRK = | 1 HNL | 2024-01-25 |
| 1 HRK = | 3.5889 HNL | 0.2786 HRK = | 1 HNL | 2024-01-24 |
| 1 HRK = | 3.5868 HNL | 0.2788 HRK = | 1 HNL | 2024-01-23 |
| 1 HRK = | 3.5847 HNL | 0.279 HRK = | 1 HNL | 2024-01-22 |
| 1 HRK = | 3.5791 HNL | 0.2794 HRK = | 1 HNL | 2024-01-21 |
| 1 HRK = | 3.5746 HNL | 0.2798 HRK = | 1 HNL | 2024-01-20 |
| 1 HRK = | 3.5915 HNL | 0.2784 HRK = | 1 HNL | 2024-01-19 |
| 1 HRK = | 3.5914 HNL | 0.2784 HRK = | 1 HNL | 2024-01-18 |
| 1 HRK = | 3.578 HNL | 0.2795 HRK = | 1 HNL | 2024-01-17 |
| 1 HRK = | 3.589 HNL | 0.2786 HRK = | 1 HNL | 2024-01-16 |
| 1 HRK = | 3.5899 HNL | 0.2786 HRK = | 1 HNL | 2024-01-15 |
| 1 HRK = | 3.5855 HNL | 0.2789 HRK = | 1 HNL | 2024-01-14 |
| 1 HRK = | 3.5271 HNL | 0.2835 HRK = | 1 HNL | 2024-01-13 |
| 1 HRK = | 3.5271 HNL | 0.2835 HRK = | 1 HNL | 2024-01-12 |
| 1 HRK = | 3.5308 HNL | 0.2832 HRK = | 1 HNL | 2024-01-11 |
| 1 HRK = | 3.5217 HNL | 0.284 HRK = | 1 HNL | 2024-01-10 |
| 1 HRK = | 3.5322 HNL | 0.2831 HRK = | 1 HNL | 2024-01-09 |
| 1 HRK = | 3.5267 HNL | 0.2836 HRK = | 1 HNL | 2024-01-08 |
| 1 HRK = | 3.5266 HNL | 0.2836 HRK = | 1 HNL | 2024-01-07 |
| 1 HRK = | 3.5192 HNL | 0.2842 HRK = | 1 HNL | 2024-01-06 |
| 1 HRK = | 3.5192 HNL | 0.2842 HRK = | 1 HNL | 2024-01-05 |
| 1 HRK = | 3.5435 HNL | 0.2822 HRK = | 1 HNL | 2024-01-04 |
| 1 HRK = | 3.534 HNL | 0.283 HRK = | 1 HNL | 2024-01-03 |
| 1 HRK = | 3.5364 HNL | 0.2828 HRK = | 1 HNL | 2024-01-02 |
| 1 HRK = | 3.544 HNL | 0.2822 HRK = | 1 HNL | 2024-01-01 |
| 1 HRK = | 3.544 HNL | 0.2822 HRK = | 1 HNL | 2023-12-31 |
| 1 HRK = | 3.5407 HNL | 0.2824 HRK = | 1 HNL | 2023-12-30 |
| 1 HRK = | 3.5343 HNL | 0.2829 HRK = | 1 HNL | 2023-12-29 |
| 1 HRK = | 3.5472 HNL | 0.2819 HRK = | 1 HNL | 2023-12-28 |
| 1 HRK = | 3.514 HNL | 0.2846 HRK = | 1 HNL | 2023-12-27 |
| 1 HRK = | 3.545 HNL | 0.2821 HRK = | 1 HNL | 2023-12-26 |
| 1 HRK = | 3.5395 HNL | 0.2825 HRK = | 1 HNL | 2023-12-25 |
| 1 HRK = | 3.5395 HNL | 0.2825 HRK = | 1 HNL | 2023-12-24 |
| 1 HRK = | 3.5327 HNL | 0.2831 HRK = | 1 HNL | 2023-12-23 |
| 1 HRK = | 3.5327 HNL | 0.2831 HRK = | 1 HNL | 2023-12-22 |
| 1 HRK = | 3.5276 HNL | 0.2835 HRK = | 1 HNL | 2023-12-21 |
| 1 HRK = | 3.5281 HNL | 0.2834 HRK = | 1 HNL | 2023-12-20 |
| 1 HRK = | 3.5222 HNL | 0.2839 HRK = | 1 HNL | 2023-12-19 |
| 1 HRK = | 3.5407 HNL | 0.2824 HRK = | 1 HNL | 2023-12-18 |
| 1 HRK = | 3.5544 HNL | 0.2813 HRK = | 1 HNL | 2023-12-17 |
| 1 HRK = | 3.5511 HNL | 0.2816 HRK = | 1 HNL | 2023-12-16 |
| 1 HRK = | 3.5511 HNL | 0.2816 HRK = | 1 HNL | 2023-12-15 |
| 1 HRK = | 3.5144 HNL | 0.2845 HRK = | 1 HNL | 2023-12-14 |
| 1 HRK = | 3.466 HNL | 0.2885 HRK = | 1 HNL | 2023-12-13 |
| 1 HRK = | 3.503 HNL | 0.2855 HRK = | 1 HNL | 2023-12-12 |
| 1 HRK = | 3.5034 HNL | 0.2854 HRK = | 1 HNL | 2023-12-11 |
| 1 HRK = | 3.5076 HNL | 0.2851 HRK = | 1 HNL | 2023-12-10 |
| 1 HRK = | 3.5056 HNL | 0.2853 HRK = | 1 HNL | 2023-12-09 |
| 1 HRK = | 3.5056 HNL | 0.2853 HRK = | 1 HNL | 2023-12-08 |
| 1 HRK = | 3.4973 HNL | 0.2859 HRK = | 1 HNL | 2023-12-07 |
| 1 HRK = | 3.5082 HNL | 0.285 HRK = | 1 HNL | 2023-12-06 |
| 1 HRK = | 3.513 HNL | 0.2847 HRK = | 1 HNL | 2023-12-05 |
| 1 HRK = | 3.5139 HNL | 0.2846 HRK = | 1 HNL | 2023-12-04 |