Last Year History for HRK/HUF
| HRK | HUF | HRK | HUF | Date |
|---|---|---|---|---|
| 1 HRK = | 54.4511 HUF | 0.0184 HRK = | 1 HUF | 2024-11-20 |
| 1 HRK = | 54.0307 HUF | 0.0185 HRK = | 1 HUF | 2024-11-19 |
| 1 HRK = | 54.4015 HUF | 0.0184 HRK = | 1 HUF | 2024-11-18 |
| 1 HRK = | 54.2844 HUF | 0.0184 HRK = | 1 HUF | 2024-11-17 |
| 1 HRK = | 54.2844 HUF | 0.0184 HRK = | 1 HUF | 2024-11-16 |
| 1 HRK = | 53.8918 HUF | 0.0186 HRK = | 1 HUF | 2024-11-15 |
| 1 HRK = | 54.4608 HUF | 0.0184 HRK = | 1 HUF | 2024-11-14 |
| 1 HRK = | 55.9556 HUF | 0.0179 HRK = | 1 HUF | 2024-11-12 |
| 1 HRK = | 56.0003 HUF | 0.0179 HRK = | 1 HUF | 2024-11-11 |
| 1 HRK = | 55.5739 HUF | 0.018 HRK = | 1 HUF | 2024-11-10 |
| 1 HRK = | 55.1297 HUF | 0.0181 HRK = | 1 HUF | 2024-11-09 |
| 1 HRK = | 55.1297 HUF | 0.0181 HRK = | 1 HUF | 2024-11-08 |
| 1 HRK = | 54.6974 HUF | 0.0183 HRK = | 1 HUF | 2024-11-07 |
| 1 HRK = | 54.8704 HUF | 0.0182 HRK = | 1 HUF | 2024-11-06 |
| 1 HRK = | 55.5528 HUF | 0.018 HRK = | 1 HUF | 2024-11-05 |
| 1 HRK = | 54.6245 HUF | 0.0183 HRK = | 1 HUF | 2024-11-04 |
| 1 HRK = | 54.3139 HUF | 0.0184 HRK = | 1 HUF | 2024-11-03 |
| 1 HRK = | 54.7108 HUF | 0.0183 HRK = | 1 HUF | 2024-11-02 |
| 1 HRK = | 54.7108 HUF | 0.0183 HRK = | 1 HUF | 2024-11-01 |
| 1 HRK = | 54.6473 HUF | 0.0183 HRK = | 1 HUF | 2024-10-31 |
| 1 HRK = | 54.5576 HUF | 0.0183 HRK = | 1 HUF | 2024-10-30 |
| 1 HRK = | 54.4386 HUF | 0.0184 HRK = | 1 HUF | 2024-10-29 |
| 1 HRK = | 54.2905 HUF | 0.0184 HRK = | 1 HUF | 2024-10-28 |
| 1 HRK = | 54.2965 HUF | 0.0184 HRK = | 1 HUF | 2024-10-27 |
| 1 HRK = | 54.3299 HUF | 0.0184 HRK = | 1 HUF | 2024-10-26 |
| 1 HRK = | 54.3299 HUF | 0.0184 HRK = | 1 HUF | 2024-10-25 |
| 1 HRK = | 54.1867 HUF | 0.0185 HRK = | 1 HUF | 2024-10-24 |
| 1 HRK = | 54.1324 HUF | 0.0185 HRK = | 1 HUF | 2024-10-23 |
| 1 HRK = | 54.0047 HUF | 0.0185 HRK = | 1 HUF | 2024-10-22 |
| 1 HRK = | 53.778 HUF | 0.0186 HRK = | 1 HUF | 2024-10-21 |
| 1 HRK = | 53.7772 HUF | 0.0186 HRK = | 1 HUF | 2024-10-20 |
| 1 HRK = | 53.4444 HUF | 0.0187 HRK = | 1 HUF | 2024-10-19 |
| 1 HRK = | 53.4444 HUF | 0.0187 HRK = | 1 HUF | 2024-10-18 |
| 1 HRK = | 53.539 HUF | 0.0187 HRK = | 1 HUF | 2024-10-17 |
| 1 HRK = | 53.6854 HUF | 0.0186 HRK = | 1 HUF | 2024-10-16 |
| 1 HRK = | 53.4209 HUF | 0.0187 HRK = | 1 HUF | 2024-10-15 |
| 1 HRK = | 53.2364 HUF | 0.0188 HRK = | 1 HUF | 2024-10-14 |
| 1 HRK = | 53.1933 HUF | 0.0188 HRK = | 1 HUF | 2024-10-13 |
| 1 HRK = | 53.9623 HUF | 0.0185 HRK = | 1 HUF | 2024-10-12 |
| 1 HRK = | 53.9623 HUF | 0.0185 HRK = | 1 HUF | 2024-10-11 |
| 1 HRK = | 53.8858 HUF | 0.0186 HRK = | 1 HUF | 2024-10-10 |
| 1 HRK = | 53.8727 HUF | 0.0186 HRK = | 1 HUF | 2024-10-09 |
| 1 HRK = | 53.5549 HUF | 0.0187 HRK = | 1 HUF | 2024-10-08 |
| 1 HRK = | 53.6608 HUF | 0.0186 HRK = | 1 HUF | 2024-10-07 |
| 1 HRK = | 53.9067 HUF | 0.0186 HRK = | 1 HUF | 2024-10-06 |
| 1 HRK = | 53.8025 HUF | 0.0186 HRK = | 1 HUF | 2024-10-05 |
| 1 HRK = | 53.8025 HUF | 0.0186 HRK = | 1 HUF | 2024-10-04 |
| 1 HRK = | 53.5931 HUF | 0.0187 HRK = | 1 HUF | 2024-10-03 |
| 1 HRK = | 53.4119 HUF | 0.0187 HRK = | 1 HUF | 2024-10-02 |
| 1 HRK = | 52.9767 HUF | 0.0189 HRK = | 1 HUF | 2024-10-01 |
| 1 HRK = | 52.7152 HUF | 0.019 HRK = | 1 HUF | 2024-09-30 |
| 1 HRK = | 52.2669 HUF | 0.0191 HRK = | 1 HUF | 2024-09-29 |
| 1 HRK = | 52.2929 HUF | 0.0191 HRK = | 1 HUF | 2024-09-28 |
| 1 HRK = | 52.2929 HUF | 0.0191 HRK = | 1 HUF | 2024-09-27 |
| 1 HRK = | 52.3553 HUF | 0.0191 HRK = | 1 HUF | 2024-09-26 |
| 1 HRK = | 52.261 HUF | 0.0191 HRK = | 1 HUF | 2024-09-25 |
| 1 HRK = | 51.9379 HUF | 0.0193 HRK = | 1 HUF | 2024-09-24 |
| 1 HRK = | 52.1083 HUF | 0.0192 HRK = | 1 HUF | 2024-09-23 |
| 1 HRK = | 52.2425 HUF | 0.0191 HRK = | 1 HUF | 2024-09-22 |
| 1 HRK = | 51.7958 HUF | 0.0193 HRK = | 1 HUF | 2024-09-21 |
| 1 HRK = | 51.7958 HUF | 0.0193 HRK = | 1 HUF | 2024-09-20 |
| 1 HRK = | 51.9593 HUF | 0.0192 HRK = | 1 HUF | 2024-09-19 |
| 1 HRK = | 51.9326 HUF | 0.0193 HRK = | 1 HUF | 2024-09-18 |
| 1 HRK = | 52.0785 HUF | 0.0192 HRK = | 1 HUF | 2024-09-17 |
| 1 HRK = | 52.0817 HUF | 0.0192 HRK = | 1 HUF | 2024-09-16 |
| 1 HRK = | 52.1376 HUF | 0.0192 HRK = | 1 HUF | 2024-09-15 |
| 1 HRK = | 52.4334 HUF | 0.0191 HRK = | 1 HUF | 2024-09-14 |
| 1 HRK = | 52.4917 HUF | 0.0191 HRK = | 1 HUF | 2024-09-13 |
| 1 HRK = | 51.9692 HUF | 0.0192 HRK = | 1 HUF | 2024-09-12 |
| 1 HRK = | 52.4239 HUF | 0.0191 HRK = | 1 HUF | 2024-09-11 |
| 1 HRK = | 52.3 HUF | 0.0191 HRK = | 1 HUF | 2024-09-10 |
| 1 HRK = | 52.3722 HUF | 0.0191 HRK = | 1 HUF | 2024-09-09 |
| 1 HRK = | 51.9941 HUF | 0.0192 HRK = | 1 HUF | 2024-09-08 |
| 1 HRK = | 51.7276 HUF | 0.0193 HRK = | 1 HUF | 2024-09-07 |
| 1 HRK = | 51.7276 HUF | 0.0193 HRK = | 1 HUF | 2024-09-06 |
| 1 HRK = | 51.6277 HUF | 0.0194 HRK = | 1 HUF | 2024-09-05 |
| 1 HRK = | 51.5349 HUF | 0.0194 HRK = | 1 HUF | 2024-09-04 |
| 1 HRK = | 51.8025 HUF | 0.0193 HRK = | 1 HUF | 2024-09-03 |
| 1 HRK = | 51.8729 HUF | 0.0193 HRK = | 1 HUF | 2024-09-02 |
| 1 HRK = | 51.6388 HUF | 0.0194 HRK = | 1 HUF | 2024-09-01 |
| 1 HRK = | 51.7771 HUF | 0.0193 HRK = | 1 HUF | 2024-08-31 |
| 1 HRK = | 51.7763 HUF | 0.0193 HRK = | 1 HUF | 2024-08-30 |
| 1 HRK = | 51.5806 HUF | 0.0194 HRK = | 1 HUF | 2024-08-29 |
| 1 HRK = | 51.5897 HUF | 0.0194 HRK = | 1 HUF | 2024-08-28 |
| 1 HRK = | 51.4594 HUF | 0.0194 HRK = | 1 HUF | 2024-08-27 |
| 1 HRK = | 51.3606 HUF | 0.0195 HRK = | 1 HUF | 2024-08-26 |
| 1 HRK = | 51.4752 HUF | 0.0194 HRK = | 1 HUF | 2024-08-25 |
| 1 HRK = | 51.2035 HUF | 0.0195 HRK = | 1 HUF | 2024-08-24 |
| 1 HRK = | 51.1939 HUF | 0.0195 HRK = | 1 HUF | 2024-08-23 |
| 1 HRK = | 51.598 HUF | 0.0194 HRK = | 1 HUF | 2024-08-22 |
| 1 HRK = | 51.4807 HUF | 0.0194 HRK = | 1 HUF | 2024-08-21 |
| 1 HRK = | 51.4612 HUF | 0.0194 HRK = | 1 HUF | 2024-08-20 |
| 1 HRK = | 51.7825 HUF | 0.0193 HRK = | 1 HUF | 2024-08-19 |
| 1 HRK = | 51.8974 HUF | 0.0193 HRK = | 1 HUF | 2024-08-18 |
| 1 HRK = | 51.9963 HUF | 0.0192 HRK = | 1 HUF | 2024-08-17 |
| 1 HRK = | 51.9963 HUF | 0.0192 HRK = | 1 HUF | 2024-08-16 |
| 1 HRK = | 52.4105 HUF | 0.0191 HRK = | 1 HUF | 2024-08-15 |
| 1 HRK = | 52.1717 HUF | 0.0192 HRK = | 1 HUF | 2024-08-14 |
| 1 HRK = | 51.8395 HUF | 0.0193 HRK = | 1 HUF | 2024-08-13 |
| 1 HRK = | 52.1941 HUF | 0.0192 HRK = | 1 HUF | 2024-08-12 |
| 1 HRK = | 52.1121 HUF | 0.0192 HRK = | 1 HUF | 2024-08-11 |
| 1 HRK = | 52.2695 HUF | 0.0191 HRK = | 1 HUF | 2024-08-10 |
| 1 HRK = | 52.2673 HUF | 0.0191 HRK = | 1 HUF | 2024-08-09 |
| 1 HRK = | 52.4014 HUF | 0.0191 HRK = | 1 HUF | 2024-08-08 |
| 1 HRK = | 52.5982 HUF | 0.019 HRK = | 1 HUF | 2024-08-07 |
| 1 HRK = | 52.8527 HUF | 0.0189 HRK = | 1 HUF | 2024-08-06 |
| 1 HRK = | 52.7638 HUF | 0.019 HRK = | 1 HUF | 2024-08-05 |
| 1 HRK = | 52.6553 HUF | 0.019 HRK = | 1 HUF | 2024-08-04 |
| 1 HRK = | 52.8527 HUF | 0.0189 HRK = | 1 HUF | 2024-08-03 |
| 1 HRK = | 52.8527 HUF | 0.0189 HRK = | 1 HUF | 2024-08-02 |
| 1 HRK = | 53.029 HUF | 0.0189 HRK = | 1 HUF | 2024-08-01 |
| 1 HRK = | 53.1379 HUF | 0.0188 HRK = | 1 HUF | 2024-07-31 |
| 1 HRK = | 52.8972 HUF | 0.0189 HRK = | 1 HUF | 2024-07-30 |
| 1 HRK = | 52.7214 HUF | 0.019 HRK = | 1 HUF | 2024-07-29 |
| 1 HRK = | 52.2955 HUF | 0.0191 HRK = | 1 HUF | 2024-07-28 |
| 1 HRK = | 52.1479 HUF | 0.0192 HRK = | 1 HUF | 2024-07-27 |
| 1 HRK = | 52.1479 HUF | 0.0192 HRK = | 1 HUF | 2024-07-26 |
| 1 HRK = | 52.1904 HUF | 0.0192 HRK = | 1 HUF | 2024-07-25 |
| 1 HRK = | 52.5736 HUF | 0.019 HRK = | 1 HUF | 2024-07-24 |
| 1 HRK = | 52.3503 HUF | 0.0191 HRK = | 1 HUF | 2024-07-23 |
| 1 HRK = | 51.9976 HUF | 0.0192 HRK = | 1 HUF | 2024-07-22 |
| 1 HRK = | 51.7447 HUF | 0.0193 HRK = | 1 HUF | 2024-07-21 |
| 1 HRK = | 51.9735 HUF | 0.0192 HRK = | 1 HUF | 2024-07-20 |
| 1 HRK = | 51.9735 HUF | 0.0192 HRK = | 1 HUF | 2024-07-19 |
| 1 HRK = | 52.0169 HUF | 0.0192 HRK = | 1 HUF | 2024-07-18 |
| 1 HRK = | 51.6608 HUF | 0.0194 HRK = | 1 HUF | 2024-07-17 |
| 1 HRK = | 51.7925 HUF | 0.0193 HRK = | 1 HUF | 2024-07-16 |
| 1 HRK = | 52.0277 HUF | 0.0192 HRK = | 1 HUF | 2024-07-15 |
| 1 HRK = | 51.9677 HUF | 0.0192 HRK = | 1 HUF | 2024-07-14 |
| 1 HRK = | 52.0212 HUF | 0.0192 HRK = | 1 HUF | 2024-07-13 |
| 1 HRK = | 51.2023 HUF | 0.0195 HRK = | 1 HUF | 2024-07-12 |
| 1 HRK = | 51.3832 HUF | 0.0195 HRK = | 1 HUF | 2024-07-11 |
| 1 HRK = | 51.7579 HUF | 0.0193 HRK = | 1 HUF | 2024-07-10 |
| 1 HRK = | 51.7938 HUF | 0.0193 HRK = | 1 HUF | 2024-07-09 |
| 1 HRK = | 52.0644 HUF | 0.0192 HRK = | 1 HUF | 2024-07-08 |
| 1 HRK = | 51.8434 HUF | 0.0193 HRK = | 1 HUF | 2024-07-07 |
| 1 HRK = | 51.5948 HUF | 0.0194 HRK = | 1 HUF | 2024-07-06 |
| 1 HRK = | 51.5948 HUF | 0.0194 HRK = | 1 HUF | 2024-07-05 |
| 1 HRK = | 51.6611 HUF | 0.0194 HRK = | 1 HUF | 2024-07-04 |
| 1 HRK = | 51.9429 HUF | 0.0193 HRK = | 1 HUF | 2024-07-03 |
| 1 HRK = | 52.2998 HUF | 0.0191 HRK = | 1 HUF | 2024-07-02 |
| 1 HRK = | 52.727 HUF | 0.019 HRK = | 1 HUF | 2024-07-01 |
| 1 HRK = | 52.129 HUF | 0.0192 HRK = | 1 HUF | 2024-06-30 |
| 1 HRK = | 52.5444 HUF | 0.019 HRK = | 1 HUF | 2024-06-29 |
| 1 HRK = | 52.5444 HUF | 0.019 HRK = | 1 HUF | 2024-06-28 |
| 1 HRK = | 52.5288 HUF | 0.019 HRK = | 1 HUF | 2024-06-27 |
| 1 HRK = | 52.8645 HUF | 0.0189 HRK = | 1 HUF | 2024-06-26 |
| 1 HRK = | 52.7995 HUF | 0.0189 HRK = | 1 HUF | 2024-06-25 |
| 1 HRK = | 52.6485 HUF | 0.019 HRK = | 1 HUF | 2024-06-24 |
| 1 HRK = | 52.5678 HUF | 0.019 HRK = | 1 HUF | 2024-06-23 |
| 1 HRK = | 52.8223 HUF | 0.0189 HRK = | 1 HUF | 2024-06-22 |
| 1 HRK = | 52.8223 HUF | 0.0189 HRK = | 1 HUF | 2024-06-21 |
| 1 HRK = | 52.9505 HUF | 0.0189 HRK = | 1 HUF | 2024-06-20 |
| 1 HRK = | 52.709 HUF | 0.019 HRK = | 1 HUF | 2024-06-19 |
| 1 HRK = | 52.5285 HUF | 0.019 HRK = | 1 HUF | 2024-06-18 |
| 1 HRK = | 52.6267 HUF | 0.019 HRK = | 1 HUF | 2024-06-17 |
| 1 HRK = | 52.6839 HUF | 0.019 HRK = | 1 HUF | 2024-06-16 |
| 1 HRK = | 53.0132 HUF | 0.0189 HRK = | 1 HUF | 2024-06-15 |
| 1 HRK = | 53.0132 HUF | 0.0189 HRK = | 1 HUF | 2024-06-14 |
| 1 HRK = | 53.428 HUF | 0.0187 HRK = | 1 HUF | 2024-06-13 |
| 1 HRK = | 52.506 HUF | 0.019 HRK = | 1 HUF | 2024-06-12 |
| 1 HRK = | 52.5661 HUF | 0.019 HRK = | 1 HUF | 2024-06-11 |
| 1 HRK = | 52.6106 HUF | 0.019 HRK = | 1 HUF | 2024-06-10 |
| 1 HRK = | 52.5282 HUF | 0.019 HRK = | 1 HUF | 2024-06-09 |
| 1 HRK = | 51.9063 HUF | 0.0193 HRK = | 1 HUF | 2024-06-08 |
| 1 HRK = | 51.9063 HUF | 0.0193 HRK = | 1 HUF | 2024-06-07 |
| 1 HRK = | 51.1822 HUF | 0.0195 HRK = | 1 HUF | 2024-06-06 |
| 1 HRK = | 51.5612 HUF | 0.0194 HRK = | 1 HUF | 2024-06-05 |
| 1 HRK = | 51.7437 HUF | 0.0193 HRK = | 1 HUF | 2024-06-04 |
| 1 HRK = | 51.5751 HUF | 0.0194 HRK = | 1 HUF | 2024-06-03 |
| 1 HRK = | 51.7175 HUF | 0.0193 HRK = | 1 HUF | 2024-06-02 |
| 1 HRK = | 51.4344 HUF | 0.0194 HRK = | 1 HUF | 2024-06-01 |
| 1 HRK = | 51.4344 HUF | 0.0194 HRK = | 1 HUF | 2024-05-31 |
| 1 HRK = | 51.3562 HUF | 0.0195 HRK = | 1 HUF | 2024-05-30 |
| 1 HRK = | 51.5288 HUF | 0.0194 HRK = | 1 HUF | 2024-05-29 |
| 1 HRK = | 50.9355 HUF | 0.0196 HRK = | 1 HUF | 2024-05-28 |
| 1 HRK = | 50.5565 HUF | 0.0198 HRK = | 1 HUF | 2024-05-27 |
| 1 HRK = | 50.7037 HUF | 0.0197 HRK = | 1 HUF | 2024-05-26 |
| 1 HRK = | 50.7252 HUF | 0.0197 HRK = | 1 HUF | 2024-05-25 |
| 1 HRK = | 50.7252 HUF | 0.0197 HRK = | 1 HUF | 2024-05-24 |
| 1 HRK = | 51.0203 HUF | 0.0196 HRK = | 1 HUF | 2024-05-23 |
| 1 HRK = | 51.145 HUF | 0.0196 HRK = | 1 HUF | 2024-05-22 |
| 1 HRK = | 51.092 HUF | 0.0196 HRK = | 1 HUF | 2024-05-21 |
| 1 HRK = | 50.7868 HUF | 0.0197 HRK = | 1 HUF | 2024-05-20 |
| 1 HRK = | 50.8827 HUF | 0.0197 HRK = | 1 HUF | 2024-05-19 |
| 1 HRK = | 51.0224 HUF | 0.0196 HRK = | 1 HUF | 2024-05-18 |
| 1 HRK = | 51.0224 HUF | 0.0196 HRK = | 1 HUF | 2024-05-17 |
| 1 HRK = | 51.2353 HUF | 0.0195 HRK = | 1 HUF | 2024-05-16 |
| 1 HRK = | 50.8466 HUF | 0.0197 HRK = | 1 HUF | 2024-05-15 |
| 1 HRK = | 51.0848 HUF | 0.0196 HRK = | 1 HUF | 2024-05-14 |
| 1 HRK = | 51.2392 HUF | 0.0195 HRK = | 1 HUF | 2024-05-13 |
| 1 HRK = | 50.7079 HUF | 0.0197 HRK = | 1 HUF | 2024-05-12 |
| 1 HRK = | 50.8491 HUF | 0.0197 HRK = | 1 HUF | 2024-05-11 |
| 1 HRK = | 50.8491 HUF | 0.0197 HRK = | 1 HUF | 2024-05-10 |
| 1 HRK = | 50.8343 HUF | 0.0197 HRK = | 1 HUF | 2024-05-09 |
| 1 HRK = | 51.1076 HUF | 0.0196 HRK = | 1 HUF | 2024-05-08 |
| 1 HRK = | 51.1518 HUF | 0.0195 HRK = | 1 HUF | 2024-05-07 |
| 1 HRK = | 51.1151 HUF | 0.0196 HRK = | 1 HUF | 2024-05-06 |
| 1 HRK = | 51.0878 HUF | 0.0196 HRK = | 1 HUF | 2024-05-05 |
| 1 HRK = | 51.1246 HUF | 0.0196 HRK = | 1 HUF | 2024-05-04 |
| 1 HRK = | 51.1246 HUF | 0.0196 HRK = | 1 HUF | 2024-05-03 |
| 1 HRK = | 51.2333 HUF | 0.0195 HRK = | 1 HUF | 2024-05-02 |
| 1 HRK = | 51.3731 HUF | 0.0195 HRK = | 1 HUF | 2024-05-01 |
| 1 HRK = | 51.7197 HUF | 0.0193 HRK = | 1 HUF | 2024-04-30 |
| 1 HRK = | 51.4374 HUF | 0.0194 HRK = | 1 HUF | 2024-04-29 |
| 1 HRK = | 51.6782 HUF | 0.0194 HRK = | 1 HUF | 2024-04-28 |
| 1 HRK = | 51.9141 HUF | 0.0193 HRK = | 1 HUF | 2024-04-27 |
| 1 HRK = | 51.9141 HUF | 0.0193 HRK = | 1 HUF | 2024-04-26 |
| 1 HRK = | 51.6556 HUF | 0.0194 HRK = | 1 HUF | 2024-04-25 |
| 1 HRK = | 51.7086 HUF | 0.0193 HRK = | 1 HUF | 2024-04-24 |
| 1 HRK = | 51.9915 HUF | 0.0192 HRK = | 1 HUF | 2024-04-23 |
| 1 HRK = | 52.1937 HUF | 0.0192 HRK = | 1 HUF | 2024-04-22 |
| 1 HRK = | 52.3057 HUF | 0.0191 HRK = | 1 HUF | 2024-04-21 |
| 1 HRK = | 52.2488 HUF | 0.0191 HRK = | 1 HUF | 2024-04-20 |
| 1 HRK = | 52.2488 HUF | 0.0191 HRK = | 1 HUF | 2024-04-19 |
| 1 HRK = | 52.3087 HUF | 0.0191 HRK = | 1 HUF | 2024-04-18 |
| 1 HRK = | 52.1437 HUF | 0.0192 HRK = | 1 HUF | 2024-04-17 |
| 1 HRK = | 52.1231 HUF | 0.0192 HRK = | 1 HUF | 2024-04-16 |
| 1 HRK = | 52.4762 HUF | 0.0191 HRK = | 1 HUF | 2024-04-15 |
| 1 HRK = | 52.1998 HUF | 0.0192 HRK = | 1 HUF | 2024-04-14 |
| 1 HRK = | 52.1358 HUF | 0.0192 HRK = | 1 HUF | 2024-04-13 |
| 1 HRK = | 53.6341 HUF | 0.0186 HRK = | 1 HUF | 2024-04-12 |
| 1 HRK = | 53.3717 HUF | 0.0187 HRK = | 1 HUF | 2024-04-11 |
| 1 HRK = | 52.8507 HUF | 0.0189 HRK = | 1 HUF | 2024-04-10 |
| 1 HRK = | 52.1361 HUF | 0.0192 HRK = | 1 HUF | 2024-04-09 |
| 1 HRK = | 52 HUF | 0.0192 HRK = | 1 HUF | 2024-04-08 |
| 1 HRK = | 52.3933 HUF | 0.0191 HRK = | 1 HUF | 2024-04-07 |
| 1 HRK = | 52.3189 HUF | 0.0191 HRK = | 1 HUF | 2024-04-06 |
| 1 HRK = | 52.3189 HUF | 0.0191 HRK = | 1 HUF | 2024-04-05 |
| 1 HRK = | 52.357 HUF | 0.0191 HRK = | 1 HUF | 2024-04-04 |
| 1 HRK = | 52.447 HUF | 0.0191 HRK = | 1 HUF | 2024-04-03 |
| 1 HRK = | 53.1044 HUF | 0.0188 HRK = | 1 HUF | 2024-04-02 |
| 1 HRK = | 53.3956 HUF | 0.0187 HRK = | 1 HUF | 2024-04-01 |
| 1 HRK = | 53.0781 HUF | 0.0188 HRK = | 1 HUF | 2024-03-31 |
| 1 HRK = | 53.021 HUF | 0.0189 HRK = | 1 HUF | 2024-03-30 |
| 1 HRK = | 53.021 HUF | 0.0189 HRK = | 1 HUF | 2024-03-29 |
| 1 HRK = | 53.0965 HUF | 0.0188 HRK = | 1 HUF | 2024-03-28 |
| 1 HRK = | 53.3711 HUF | 0.0187 HRK = | 1 HUF | 2024-03-27 |
| 1 HRK = | 52.9881 HUF | 0.0189 HRK = | 1 HUF | 2024-03-26 |
| 1 HRK = | 53.0718 HUF | 0.0188 HRK = | 1 HUF | 2024-03-25 |
| 1 HRK = | 53.317 HUF | 0.0188 HRK = | 1 HUF | 2024-03-24 |
| 1 HRK = | 53.4583 HUF | 0.0187 HRK = | 1 HUF | 2024-03-23 |
| 1 HRK = | 53.4583 HUF | 0.0187 HRK = | 1 HUF | 2024-03-22 |
| 1 HRK = | 53.3804 HUF | 0.0187 HRK = | 1 HUF | 2024-03-21 |
| 1 HRK = | 52.4486 HUF | 0.0191 HRK = | 1 HUF | 2024-03-20 |
| 1 HRK = | 52.9754 HUF | 0.0189 HRK = | 1 HUF | 2024-03-19 |
| 1 HRK = | 53.0224 HUF | 0.0189 HRK = | 1 HUF | 2024-03-18 |
| 1 HRK = | 52.5865 HUF | 0.019 HRK = | 1 HUF | 2024-03-17 |
| 1 HRK = | 52.4244 HUF | 0.0191 HRK = | 1 HUF | 2024-03-16 |
| 1 HRK = | 52.4244 HUF | 0.0191 HRK = | 1 HUF | 2024-03-15 |
| 1 HRK = | 52.4543 HUF | 0.0191 HRK = | 1 HUF | 2024-03-14 |
| 1 HRK = | 52.2191 HUF | 0.0192 HRK = | 1 HUF | 2024-03-13 |
| 1 HRK = | 51.7933 HUF | 0.0193 HRK = | 1 HUF | 2024-03-12 |
| 1 HRK = | 51.5387 HUF | 0.0194 HRK = | 1 HUF | 2024-03-11 |
| 1 HRK = | 51.3776 HUF | 0.0195 HRK = | 1 HUF | 2024-03-10 |
| 1 HRK = | 51.298 HUF | 0.0195 HRK = | 1 HUF | 2024-03-09 |
| 1 HRK = | 51.298 HUF | 0.0195 HRK = | 1 HUF | 2024-03-08 |
| 1 HRK = | 51.2397 HUF | 0.0195 HRK = | 1 HUF | 2024-03-07 |
| 1 HRK = | 51.5427 HUF | 0.0194 HRK = | 1 HUF | 2024-03-06 |
| 1 HRK = | 51.3789 HUF | 0.0195 HRK = | 1 HUF | 2024-03-05 |
| 1 HRK = | 51.8755 HUF | 0.0193 HRK = | 1 HUF | 2024-03-04 |
| 1 HRK = | 51.7503 HUF | 0.0193 HRK = | 1 HUF | 2024-03-03 |
| 1 HRK = | 51.7233 HUF | 0.0193 HRK = | 1 HUF | 2024-03-02 |
| 1 HRK = | 51.7233 HUF | 0.0193 HRK = | 1 HUF | 2024-03-01 |
| 1 HRK = | 51.83 HUF | 0.0193 HRK = | 1 HUF | 2024-02-29 |
| 1 HRK = | 51.5949 HUF | 0.0194 HRK = | 1 HUF | 2024-02-28 |
| 1 HRK = | 51.4419 HUF | 0.0194 HRK = | 1 HUF | 2024-02-27 |
| 1 HRK = | 51.0078 HUF | 0.0196 HRK = | 1 HUF | 2024-02-26 |
| 1 HRK = | 51.1136 HUF | 0.0196 HRK = | 1 HUF | 2024-02-25 |
| 1 HRK = | 51.1415 HUF | 0.0196 HRK = | 1 HUF | 2024-02-24 |
| 1 HRK = | 51.1415 HUF | 0.0196 HRK = | 1 HUF | 2024-02-23 |
| 1 HRK = | 51.0542 HUF | 0.0196 HRK = | 1 HUF | 2024-02-22 |
| 1 HRK = | 50.7447 HUF | 0.0197 HRK = | 1 HUF | 2024-02-21 |
| 1 HRK = | 51.0886 HUF | 0.0196 HRK = | 1 HUF | 2024-02-20 |
| 1 HRK = | 51.1956 HUF | 0.0195 HRK = | 1 HUF | 2024-02-19 |
| 1 HRK = | 51.3691 HUF | 0.0195 HRK = | 1 HUF | 2024-02-18 |
| 1 HRK = | 51.3529 HUF | 0.0195 HRK = | 1 HUF | 2024-02-17 |
| 1 HRK = | 51.3529 HUF | 0.0195 HRK = | 1 HUF | 2024-02-16 |
| 1 HRK = | 51.4094 HUF | 0.0195 HRK = | 1 HUF | 2024-02-15 |
| 1 HRK = | 51.5812 HUF | 0.0194 HRK = | 1 HUF | 2024-02-14 |
| 1 HRK = | 51.8634 HUF | 0.0193 HRK = | 1 HUF | 2024-02-13 |
| 1 HRK = | 52.2128 HUF | 0.0192 HRK = | 1 HUF | 2024-02-12 |
| 1 HRK = | 52.2665 HUF | 0.0191 HRK = | 1 HUF | 2024-02-11 |
| 1 HRK = | 52.1516 HUF | 0.0192 HRK = | 1 HUF | 2024-02-10 |
| 1 HRK = | 52.1516 HUF | 0.0192 HRK = | 1 HUF | 2024-02-09 |
| 1 HRK = | 52.429 HUF | 0.0191 HRK = | 1 HUF | 2024-02-08 |
| 1 HRK = | 52.2447 HUF | 0.0191 HRK = | 1 HUF | 2024-02-07 |
| 1 HRK = | 52.3355 HUF | 0.0191 HRK = | 1 HUF | 2024-02-06 |
| 1 HRK = | 52.3429 HUF | 0.0191 HRK = | 1 HUF | 2024-02-05 |
| 1 HRK = | 52.0019 HUF | 0.0192 HRK = | 1 HUF | 2024-02-04 |
| 1 HRK = | 51.7432 HUF | 0.0193 HRK = | 1 HUF | 2024-02-03 |
| 1 HRK = | 51.7432 HUF | 0.0193 HRK = | 1 HUF | 2024-02-02 |
| 1 HRK = | 51.1938 HUF | 0.0195 HRK = | 1 HUF | 2024-02-01 |
| 1 HRK = | 51.6386 HUF | 0.0194 HRK = | 1 HUF | 2024-01-31 |
| 1 HRK = | 51.6928 HUF | 0.0193 HRK = | 1 HUF | 2024-01-30 |
| 1 HRK = | 52.2025 HUF | 0.0192 HRK = | 1 HUF | 2024-01-29 |
| 1 HRK = | 52.3566 HUF | 0.0191 HRK = | 1 HUF | 2024-01-28 |
| 1 HRK = | 51.8653 HUF | 0.0193 HRK = | 1 HUF | 2024-01-27 |
| 1 HRK = | 51.8653 HUF | 0.0193 HRK = | 1 HUF | 2024-01-26 |
| 1 HRK = | 51.6996 HUF | 0.0193 HRK = | 1 HUF | 2024-01-25 |
| 1 HRK = | 51.4249 HUF | 0.0194 HRK = | 1 HUF | 2024-01-24 |
| 1 HRK = | 51.4533 HUF | 0.0194 HRK = | 1 HUF | 2024-01-23 |
| 1 HRK = | 51.2106 HUF | 0.0195 HRK = | 1 HUF | 2024-01-22 |
| 1 HRK = | 51.0071 HUF | 0.0196 HRK = | 1 HUF | 2024-01-21 |
| 1 HRK = | 50.9293 HUF | 0.0196 HRK = | 1 HUF | 2024-01-20 |
| 1 HRK = | 50.9453 HUF | 0.0196 HRK = | 1 HUF | 2024-01-19 |
| 1 HRK = | 51.1287 HUF | 0.0196 HRK = | 1 HUF | 2024-01-18 |
| 1 HRK = | 50.8145 HUF | 0.0197 HRK = | 1 HUF | 2024-01-17 |
| 1 HRK = | 50.7071 HUF | 0.0197 HRK = | 1 HUF | 2024-01-16 |
| 1 HRK = | 50.3145 HUF | 0.0199 HRK = | 1 HUF | 2024-01-15 |
| 1 HRK = | 50.3414 HUF | 0.0199 HRK = | 1 HUF | 2024-01-14 |
| 1 HRK = | 49.5791 HUF | 0.0202 HRK = | 1 HUF | 2024-01-13 |
| 1 HRK = | 49.5963 HUF | 0.0202 HRK = | 1 HUF | 2024-01-12 |
| 1 HRK = | 49.4738 HUF | 0.0202 HRK = | 1 HUF | 2024-01-11 |
| 1 HRK = | 49.3729 HUF | 0.0203 HRK = | 1 HUF | 2024-01-10 |
| 1 HRK = | 49.6837 HUF | 0.0201 HRK = | 1 HUF | 2024-01-09 |
| 1 HRK = | 49.3786 HUF | 0.0203 HRK = | 1 HUF | 2024-01-08 |
| 1 HRK = | 49.4667 HUF | 0.0202 HRK = | 1 HUF | 2024-01-07 |
| 1 HRK = | 49.4803 HUF | 0.0202 HRK = | 1 HUF | 2024-01-06 |
| 1 HRK = | 49.4844 HUF | 0.0202 HRK = | 1 HUF | 2024-01-05 |
| 1 HRK = | 49.5662 HUF | 0.0202 HRK = | 1 HUF | 2024-01-04 |
| 1 HRK = | 49.8441 HUF | 0.0201 HRK = | 1 HUF | 2024-01-03 |
| 1 HRK = | 49.9673 HUF | 0.02 HRK = | 1 HUF | 2024-01-02 |
| 1 HRK = | 49.6434 HUF | 0.0201 HRK = | 1 HUF | 2024-01-01 |
| 1 HRK = | 49.7385 HUF | 0.0201 HRK = | 1 HUF | 2023-12-31 |
| 1 HRK = | 49.7281 HUF | 0.0201 HRK = | 1 HUF | 2023-12-30 |
| 1 HRK = | 49.7245 HUF | 0.0201 HRK = | 1 HUF | 2023-12-29 |
| 1 HRK = | 49.5018 HUF | 0.0202 HRK = | 1 HUF | 2023-12-28 |
| 1 HRK = | 49.2697 HUF | 0.0203 HRK = | 1 HUF | 2023-12-27 |
| 1 HRK = | 49.4559 HUF | 0.0202 HRK = | 1 HUF | 2023-12-26 |
| 1 HRK = | 49.5548 HUF | 0.0202 HRK = | 1 HUF | 2023-12-25 |
| 1 HRK = | 49.5422 HUF | 0.0202 HRK = | 1 HUF | 2023-12-24 |
| 1 HRK = | 49.5426 HUF | 0.0202 HRK = | 1 HUF | 2023-12-23 |
| 1 HRK = | 49.5404 HUF | 0.0202 HRK = | 1 HUF | 2023-12-22 |
| 1 HRK = | 49.7079 HUF | 0.0201 HRK = | 1 HUF | 2023-12-21 |
| 1 HRK = | 50.2867 HUF | 0.0199 HRK = | 1 HUF | 2023-12-20 |
| 1 HRK = | 50.1585 HUF | 0.0199 HRK = | 1 HUF | 2023-12-19 |
| 1 HRK = | 50.3947 HUF | 0.0198 HRK = | 1 HUF | 2023-12-18 |
| 1 HRK = | 50.1853 HUF | 0.0199 HRK = | 1 HUF | 2023-12-17 |
| 1 HRK = | 50.2967 HUF | 0.0199 HRK = | 1 HUF | 2023-12-16 |
| 1 HRK = | 50.2967 HUF | 0.0199 HRK = | 1 HUF | 2023-12-15 |
| 1 HRK = | 49.466 HUF | 0.0202 HRK = | 1 HUF | 2023-12-14 |
| 1 HRK = | 49.4946 HUF | 0.0202 HRK = | 1 HUF | 2023-12-13 |
| 1 HRK = | 50.2999 HUF | 0.0199 HRK = | 1 HUF | 2023-12-12 |
| 1 HRK = | 50.581 HUF | 0.0198 HRK = | 1 HUF | 2023-12-11 |
| 1 HRK = | 50.3028 HUF | 0.0199 HRK = | 1 HUF | 2023-12-10 |
| 1 HRK = | 50.3169 HUF | 0.0199 HRK = | 1 HUF | 2023-12-09 |
| 1 HRK = | 50.3291 HUF | 0.0199 HRK = | 1 HUF | 2023-12-08 |
| 1 HRK = | 50.2534 HUF | 0.0199 HRK = | 1 HUF | 2023-12-07 |
| 1 HRK = | 50.1863 HUF | 0.0199 HRK = | 1 HUF | 2023-12-06 |
| 1 HRK = | 49.9306 HUF | 0.02 HRK = | 1 HUF | 2023-12-05 |
| 1 HRK = | 49.8099 HUF | 0.0201 HRK = | 1 HUF | 2023-12-04 |
| 1 HRK = | 49.4712 HUF | 0.0202 HRK = | 1 HUF | 2023-12-03 |
| 1 HRK = | 49.4236 HUF | 0.0202 HRK = | 1 HUF | 2023-12-02 |
| 1 HRK = | 49.4124 HUF | 0.0202 HRK = | 1 HUF | 2023-12-01 |
| 1 HRK = | 49.5777 HUF | 0.0202 HRK = | 1 HUF | 2023-11-30 |
| 1 HRK = | 48.9443 HUF | 0.0204 HRK = | 1 HUF | 2023-11-29 |
| 1 HRK = | 48.7434 HUF | 0.0205 HRK = | 1 HUF | 2023-11-28 |
| 1 HRK = | 49.2069 HUF | 0.0203 HRK = | 1 HUF | 2023-11-27 |
| 1 HRK = | 49.3651 HUF | 0.0203 HRK = | 1 HUF | 2023-11-26 |
| 1 HRK = | 49.3825 HUF | 0.0203 HRK = | 1 HUF | 2023-11-25 |
| 1 HRK = | 49.3362 HUF | 0.0203 HRK = | 1 HUF | 2023-11-24 |
| 1 HRK = | 49.4364 HUF | 0.0202 HRK = | 1 HUF | 2023-11-23 |
| 1 HRK = | 49.7119 HUF | 0.0201 HRK = | 1 HUF | 2023-11-22 |
| 1 HRK = | 49.5827 HUF | 0.0202 HRK = | 1 HUF | 2023-11-21 |