Last Year History for HRK/INR
| HRK | INR | HRK | INR | Date |
|---|---|---|---|---|
| 1 HRK = | 11.8494 INR | 0.0844 HRK = | 1 INR | 2024-11-21 |
| 1 HRK = | 11.8279 INR | 0.0845 HRK = | 1 INR | 2024-11-20 |
| 1 HRK = | 11.8358 INR | 0.0845 HRK = | 1 INR | 2024-11-19 |
| 1 HRK = | 11.8345 INR | 0.0845 HRK = | 1 INR | 2024-11-18 |
| 1 HRK = | 11.8428 INR | 0.0844 HRK = | 1 INR | 2024-11-17 |
| 1 HRK = | 11.8428 INR | 0.0844 HRK = | 1 INR | 2024-11-16 |
| 1 HRK = | 11.8353 INR | 0.0845 HRK = | 1 INR | 2024-11-15 |
| 1 HRK = | 11.8418 INR | 0.0844 HRK = | 1 INR | 2024-11-14 |
| 1 HRK = | 12.2501 INR | 0.0816 HRK = | 1 INR | 2024-11-12 |
| 1 HRK = | 12.2485 INR | 0.0816 HRK = | 1 INR | 2024-11-11 |
| 1 HRK = | 12.249 INR | 0.0816 HRK = | 1 INR | 2024-11-10 |
| 1 HRK = | 12.2489 INR | 0.0816 HRK = | 1 INR | 2024-11-09 |
| 1 HRK = | 12.2489 INR | 0.0816 HRK = | 1 INR | 2024-11-08 |
| 1 HRK = | 12.2481 INR | 0.0816 HRK = | 1 INR | 2024-11-07 |
| 1 HRK = | 12.2446 INR | 0.0817 HRK = | 1 INR | 2024-11-06 |
| 1 HRK = | 12.2355 INR | 0.0817 HRK = | 1 INR | 2024-11-05 |
| 1 HRK = | 12.2072 INR | 0.0819 HRK = | 1 INR | 2024-11-04 |
| 1 HRK = | 12.2096 INR | 0.0819 HRK = | 1 INR | 2024-11-03 |
| 1 HRK = | 12.2127 INR | 0.0819 HRK = | 1 INR | 2024-11-02 |
| 1 HRK = | 12.2127 INR | 0.0819 HRK = | 1 INR | 2024-11-01 |
| 1 HRK = | 12.2029 INR | 0.0819 HRK = | 1 INR | 2024-10-31 |
| 1 HRK = | 12.2068 INR | 0.0819 HRK = | 1 INR | 2024-10-30 |
| 1 HRK = | 12.2063 INR | 0.0819 HRK = | 1 INR | 2024-10-29 |
| 1 HRK = | 12.2065 INR | 0.0819 HRK = | 1 INR | 2024-10-28 |
| 1 HRK = | 12.204 INR | 0.0819 HRK = | 1 INR | 2024-10-27 |
| 1 HRK = | 12.2081 INR | 0.0819 HRK = | 1 INR | 2024-10-26 |
| 1 HRK = | 12.2081 INR | 0.0819 HRK = | 1 INR | 2024-10-25 |
| 1 HRK = | 12.2052 INR | 0.0819 HRK = | 1 INR | 2024-10-24 |
| 1 HRK = | 12.2039 INR | 0.0819 HRK = | 1 INR | 2024-10-23 |
| 1 HRK = | 12.2046 INR | 0.0819 HRK = | 1 INR | 2024-10-22 |
| 1 HRK = | 12.2044 INR | 0.0819 HRK = | 1 INR | 2024-10-21 |
| 1 HRK = | 12.2037 INR | 0.0819 HRK = | 1 INR | 2024-10-20 |
| 1 HRK = | 12.2034 INR | 0.0819 HRK = | 1 INR | 2024-10-19 |
| 1 HRK = | 12.2034 INR | 0.0819 HRK = | 1 INR | 2024-10-18 |
| 1 HRK = | 12.2029 INR | 0.0819 HRK = | 1 INR | 2024-10-17 |
| 1 HRK = | 12.2022 INR | 0.082 HRK = | 1 INR | 2024-10-16 |
| 1 HRK = | 12.1936 INR | 0.082 HRK = | 1 INR | 2024-10-15 |
| 1 HRK = | 12.1979 INR | 0.082 HRK = | 1 INR | 2024-10-14 |
| 1 HRK = | 12.2017 INR | 0.082 HRK = | 1 INR | 2024-10-13 |
| 1 HRK = | 12.3749 INR | 0.0808 HRK = | 1 INR | 2024-10-12 |
| 1 HRK = | 12.3749 INR | 0.0808 HRK = | 1 INR | 2024-10-11 |
| 1 HRK = | 12.3645 INR | 0.0809 HRK = | 1 INR | 2024-10-10 |
| 1 HRK = | 12.3499 INR | 0.081 HRK = | 1 INR | 2024-10-09 |
| 1 HRK = | 12.3485 INR | 0.081 HRK = | 1 INR | 2024-10-08 |
| 1 HRK = | 12.3486 INR | 0.081 HRK = | 1 INR | 2024-10-07 |
| 1 HRK = | 12.35 INR | 0.081 HRK = | 1 INR | 2024-10-06 |
| 1 HRK = | 12.3592 INR | 0.0809 HRK = | 1 INR | 2024-10-05 |
| 1 HRK = | 12.3592 INR | 0.0809 HRK = | 1 INR | 2024-10-04 |
| 1 HRK = | 12.3495 INR | 0.081 HRK = | 1 INR | 2024-10-03 |
| 1 HRK = | 12.3486 INR | 0.081 HRK = | 1 INR | 2024-10-02 |
| 1 HRK = | 12.3547 INR | 0.0809 HRK = | 1 INR | 2024-10-01 |
| 1 HRK = | 12.328 INR | 0.0811 HRK = | 1 INR | 2024-09-30 |
| 1 HRK = | 12.3242 INR | 0.0811 HRK = | 1 INR | 2024-09-29 |
| 1 HRK = | 12.3134 INR | 0.0812 HRK = | 1 INR | 2024-09-28 |
| 1 HRK = | 12.3134 INR | 0.0812 HRK = | 1 INR | 2024-09-27 |
| 1 HRK = | 12.3113 INR | 0.0812 HRK = | 1 INR | 2024-09-26 |
| 1 HRK = | 12.3024 INR | 0.0813 HRK = | 1 INR | 2024-09-25 |
| 1 HRK = | 12.2963 INR | 0.0813 HRK = | 1 INR | 2024-09-24 |
| 1 HRK = | 12.3056 INR | 0.0813 HRK = | 1 INR | 2024-09-23 |
| 1 HRK = | 12.2883 INR | 0.0814 HRK = | 1 INR | 2024-09-22 |
| 1 HRK = | 12.2783 INR | 0.0814 HRK = | 1 INR | 2024-09-21 |
| 1 HRK = | 12.2783 INR | 0.0814 HRK = | 1 INR | 2024-09-20 |
| 1 HRK = | 12.2932 INR | 0.0813 HRK = | 1 INR | 2024-09-19 |
| 1 HRK = | 12.3091 INR | 0.0812 HRK = | 1 INR | 2024-09-18 |
| 1 HRK = | 12.3123 INR | 0.0812 HRK = | 1 INR | 2024-09-17 |
| 1 HRK = | 12.3185 INR | 0.0812 HRK = | 1 INR | 2024-09-16 |
| 1 HRK = | 12.3375 INR | 0.0811 HRK = | 1 INR | 2024-09-15 |
| 1 HRK = | 12.3376 INR | 0.0811 HRK = | 1 INR | 2024-09-14 |
| 1 HRK = | 12.3513 INR | 0.081 HRK = | 1 INR | 2024-09-13 |
| 1 HRK = | 12.2167 INR | 0.0819 HRK = | 1 INR | 2024-09-12 |
| 1 HRK = | 12.2278 INR | 0.0818 HRK = | 1 INR | 2024-09-11 |
| 1 HRK = | 12.2271 INR | 0.0818 HRK = | 1 INR | 2024-09-10 |
| 1 HRK = | 12.2276 INR | 0.0818 HRK = | 1 INR | 2024-09-09 |
| 1 HRK = | 12.2242 INR | 0.0818 HRK = | 1 INR | 2024-09-08 |
| 1 HRK = | 12.2287 INR | 0.0818 HRK = | 1 INR | 2024-09-07 |
| 1 HRK = | 12.2287 INR | 0.0818 HRK = | 1 INR | 2024-09-06 |
| 1 HRK = | 12.2233 INR | 0.0818 HRK = | 1 INR | 2024-09-05 |
| 1 HRK = | 12.2277 INR | 0.0818 HRK = | 1 INR | 2024-09-04 |
| 1 HRK = | 12.227 INR | 0.0818 HRK = | 1 INR | 2024-09-03 |
| 1 HRK = | 12.2243 INR | 0.0818 HRK = | 1 INR | 2024-09-02 |
| 1 HRK = | 12.2194 INR | 0.0818 HRK = | 1 INR | 2024-09-01 |
| 1 HRK = | 12.2145 INR | 0.0819 HRK = | 1 INR | 2024-08-31 |
| 1 HRK = | 12.2145 INR | 0.0819 HRK = | 1 INR | 2024-08-30 |
| 1 HRK = | 12.2099 INR | 0.0819 HRK = | 1 INR | 2024-08-29 |
| 1 HRK = | 12.2122 INR | 0.0819 HRK = | 1 INR | 2024-08-28 |
| 1 HRK = | 12.2244 INR | 0.0818 HRK = | 1 INR | 2024-08-27 |
| 1 HRK = | 12.2192 INR | 0.0818 HRK = | 1 INR | 2024-08-26 |
| 1 HRK = | 12.2152 INR | 0.0819 HRK = | 1 INR | 2024-08-25 |
| 1 HRK = | 12.2034 INR | 0.0819 HRK = | 1 INR | 2024-08-24 |
| 1 HRK = | 12.2034 INR | 0.0819 HRK = | 1 INR | 2024-08-23 |
| 1 HRK = | 12.2161 INR | 0.0819 HRK = | 1 INR | 2024-08-22 |
| 1 HRK = | 12.2225 INR | 0.0818 HRK = | 1 INR | 2024-08-21 |
| 1 HRK = | 12.2189 INR | 0.0818 HRK = | 1 INR | 2024-08-20 |
| 1 HRK = | 12.2 INR | 0.082 HRK = | 1 INR | 2024-08-19 |
| 1 HRK = | 12.2116 INR | 0.0819 HRK = | 1 INR | 2024-08-18 |
| 1 HRK = | 12.2124 INR | 0.0819 HRK = | 1 INR | 2024-08-17 |
| 1 HRK = | 12.2124 INR | 0.0819 HRK = | 1 INR | 2024-08-16 |
| 1 HRK = | 12.2238 INR | 0.0818 HRK = | 1 INR | 2024-08-15 |
| 1 HRK = | 12.222 INR | 0.0818 HRK = | 1 INR | 2024-08-14 |
| 1 HRK = | 12.1698 INR | 0.0822 HRK = | 1 INR | 2024-08-13 |
| 1 HRK = | 12.1545 INR | 0.0823 HRK = | 1 INR | 2024-08-12 |
| 1 HRK = | 12.1539 INR | 0.0823 HRK = | 1 INR | 2024-08-11 |
| 1 HRK = | 12.1528 INR | 0.0823 HRK = | 1 INR | 2024-08-10 |
| 1 HRK = | 12.1528 INR | 0.0823 HRK = | 1 INR | 2024-08-09 |
| 1 HRK = | 12.1538 INR | 0.0823 HRK = | 1 INR | 2024-08-08 |
| 1 HRK = | 12.153 INR | 0.0823 HRK = | 1 INR | 2024-08-07 |
| 1 HRK = | 12.1511 INR | 0.0823 HRK = | 1 INR | 2024-08-06 |
| 1 HRK = | 12.1562 INR | 0.0823 HRK = | 1 INR | 2024-08-05 |
| 1 HRK = | 12.1384 INR | 0.0824 HRK = | 1 INR | 2024-08-04 |
| 1 HRK = | 12.1262 INR | 0.0825 HRK = | 1 INR | 2024-08-03 |
| 1 HRK = | 12.1262 INR | 0.0825 HRK = | 1 INR | 2024-08-02 |
| 1 HRK = | 12.1223 INR | 0.0825 HRK = | 1 INR | 2024-08-01 |
| 1 HRK = | 12.1203 INR | 0.0825 HRK = | 1 INR | 2024-07-31 |
| 1 HRK = | 12.1207 INR | 0.0825 HRK = | 1 INR | 2024-07-30 |
| 1 HRK = | 12.1201 INR | 0.0825 HRK = | 1 INR | 2024-07-29 |
| 1 HRK = | 12.1213 INR | 0.0825 HRK = | 1 INR | 2024-07-28 |
| 1 HRK = | 12.1197 INR | 0.0825 HRK = | 1 INR | 2024-07-27 |
| 1 HRK = | 12.1197 INR | 0.0825 HRK = | 1 INR | 2024-07-26 |
| 1 HRK = | 12.1197 INR | 0.0825 HRK = | 1 INR | 2024-07-25 |
| 1 HRK = | 12.1176 INR | 0.0825 HRK = | 1 INR | 2024-07-24 |
| 1 HRK = | 12.1181 INR | 0.0825 HRK = | 1 INR | 2024-07-23 |
| 1 HRK = | 12.1158 INR | 0.0825 HRK = | 1 INR | 2024-07-22 |
| 1 HRK = | 12.1111 INR | 0.0826 HRK = | 1 INR | 2024-07-21 |
| 1 HRK = | 12.1208 INR | 0.0825 HRK = | 1 INR | 2024-07-20 |
| 1 HRK = | 12.1208 INR | 0.0825 HRK = | 1 INR | 2024-07-19 |
| 1 HRK = | 12.111 INR | 0.0826 HRK = | 1 INR | 2024-07-18 |
| 1 HRK = | 12.11 INR | 0.0826 HRK = | 1 INR | 2024-07-17 |
| 1 HRK = | 12.092 INR | 0.0827 HRK = | 1 INR | 2024-07-16 |
| 1 HRK = | 12.1004 INR | 0.0826 HRK = | 1 INR | 2024-07-15 |
| 1 HRK = | 12.1031 INR | 0.0826 HRK = | 1 INR | 2024-07-14 |
| 1 HRK = | 12.0903 INR | 0.0827 HRK = | 1 INR | 2024-07-13 |
| 1 HRK = | 11.9 INR | 0.084 HRK = | 1 INR | 2024-07-12 |
| 1 HRK = | 11.9025 INR | 0.084 HRK = | 1 INR | 2024-07-11 |
| 1 HRK = | 11.9056 INR | 0.084 HRK = | 1 INR | 2024-07-10 |
| 1 HRK = | 11.9018 INR | 0.084 HRK = | 1 INR | 2024-07-09 |
| 1 HRK = | 11.8972 INR | 0.0841 HRK = | 1 INR | 2024-07-08 |
| 1 HRK = | 11.8964 INR | 0.0841 HRK = | 1 INR | 2024-07-07 |
| 1 HRK = | 11.894 INR | 0.0841 HRK = | 1 INR | 2024-07-06 |
| 1 HRK = | 11.894 INR | 0.0841 HRK = | 1 INR | 2024-07-05 |
| 1 HRK = | 11.897 INR | 0.0841 HRK = | 1 INR | 2024-07-04 |
| 1 HRK = | 11.8969 INR | 0.0841 HRK = | 1 INR | 2024-07-03 |
| 1 HRK = | 11.9022 INR | 0.084 HRK = | 1 INR | 2024-07-02 |
| 1 HRK = | 11.8971 INR | 0.0841 HRK = | 1 INR | 2024-07-01 |
| 1 HRK = | 11.8895 INR | 0.0841 HRK = | 1 INR | 2024-06-30 |
| 1 HRK = | 11.8779 INR | 0.0842 HRK = | 1 INR | 2024-06-29 |
| 1 HRK = | 11.8779 INR | 0.0842 HRK = | 1 INR | 2024-06-28 |
| 1 HRK = | 11.8811 INR | 0.0842 HRK = | 1 INR | 2024-06-27 |
| 1 HRK = | 11.8929 INR | 0.0841 HRK = | 1 INR | 2024-06-26 |
| 1 HRK = | 11.9087 INR | 0.084 HRK = | 1 INR | 2024-06-25 |
| 1 HRK = | 11.8884 INR | 0.0841 HRK = | 1 INR | 2024-06-24 |
| 1 HRK = | 11.8953 INR | 0.0841 HRK = | 1 INR | 2024-06-23 |
| 1 HRK = | 11.9062 INR | 0.084 HRK = | 1 INR | 2024-06-22 |
| 1 HRK = | 11.9062 INR | 0.084 HRK = | 1 INR | 2024-06-21 |
| 1 HRK = | 11.9031 INR | 0.084 HRK = | 1 INR | 2024-06-20 |
| 1 HRK = | 11.9192 INR | 0.0839 HRK = | 1 INR | 2024-06-19 |
| 1 HRK = | 11.8907 INR | 0.0841 HRK = | 1 INR | 2024-06-18 |
| 1 HRK = | 11.8862 INR | 0.0841 HRK = | 1 INR | 2024-06-17 |
| 1 HRK = | 11.905 INR | 0.084 HRK = | 1 INR | 2024-06-16 |
| 1 HRK = | 11.9044 INR | 0.084 HRK = | 1 INR | 2024-06-15 |
| 1 HRK = | 11.9044 INR | 0.084 HRK = | 1 INR | 2024-06-14 |
| 1 HRK = | 11.9799 INR | 0.0835 HRK = | 1 INR | 2024-06-13 |
| 1 HRK = | 11.9698 INR | 0.0835 HRK = | 1 INR | 2024-06-12 |
| 1 HRK = | 11.9713 INR | 0.0835 HRK = | 1 INR | 2024-06-11 |
| 1 HRK = | 11.9716 INR | 0.0835 HRK = | 1 INR | 2024-06-10 |
| 1 HRK = | 11.9648 INR | 0.0836 HRK = | 1 INR | 2024-06-09 |
| 1 HRK = | 11.9667 INR | 0.0836 HRK = | 1 INR | 2024-06-08 |
| 1 HRK = | 11.9667 INR | 0.0836 HRK = | 1 INR | 2024-06-07 |
| 1 HRK = | 11.9472 INR | 0.0837 HRK = | 1 INR | 2024-06-06 |
| 1 HRK = | 11.959 INR | 0.0836 HRK = | 1 INR | 2024-06-05 |
| 1 HRK = | 11.9475 INR | 0.0837 HRK = | 1 INR | 2024-06-04 |
| 1 HRK = | 11.969 INR | 0.0835 HRK = | 1 INR | 2024-06-03 |
| 1 HRK = | 11.9144 INR | 0.0839 HRK = | 1 INR | 2024-06-02 |
| 1 HRK = | 11.9572 INR | 0.0836 HRK = | 1 INR | 2024-06-01 |
| 1 HRK = | 11.9572 INR | 0.0836 HRK = | 1 INR | 2024-05-31 |
| 1 HRK = | 11.957 INR | 0.0836 HRK = | 1 INR | 2024-05-30 |
| 1 HRK = | 11.9364 INR | 0.0838 HRK = | 1 INR | 2024-05-29 |
| 1 HRK = | 11.9415 INR | 0.0837 HRK = | 1 INR | 2024-05-28 |
| 1 HRK = | 11.9166 INR | 0.0839 HRK = | 1 INR | 2024-05-27 |
| 1 HRK = | 11.9096 INR | 0.084 HRK = | 1 INR | 2024-05-26 |
| 1 HRK = | 11.8996 INR | 0.084 HRK = | 1 INR | 2024-05-25 |
| 1 HRK = | 11.8996 INR | 0.084 HRK = | 1 INR | 2024-05-24 |
| 1 HRK = | 11.9052 INR | 0.084 HRK = | 1 INR | 2024-05-23 |
| 1 HRK = | 11.9266 INR | 0.0838 HRK = | 1 INR | 2024-05-22 |
| 1 HRK = | 11.9308 INR | 0.0838 HRK = | 1 INR | 2024-05-21 |
| 1 HRK = | 11.9358 INR | 0.0838 HRK = | 1 INR | 2024-05-20 |
| 1 HRK = | 11.9309 INR | 0.0838 HRK = | 1 INR | 2024-05-19 |
| 1 HRK = | 11.934 INR | 0.0838 HRK = | 1 INR | 2024-05-18 |
| 1 HRK = | 11.934 INR | 0.0838 HRK = | 1 INR | 2024-05-17 |
| 1 HRK = | 11.9403 INR | 0.0837 HRK = | 1 INR | 2024-05-16 |
| 1 HRK = | 11.9617 INR | 0.0836 HRK = | 1 INR | 2024-05-15 |
| 1 HRK = | 11.9631 INR | 0.0836 HRK = | 1 INR | 2024-05-14 |
| 1 HRK = | 11.9515 INR | 0.0837 HRK = | 1 INR | 2024-05-13 |
| 1 HRK = | 11.7958 INR | 0.0848 HRK = | 1 INR | 2024-05-12 |
| 1 HRK = | 11.8001 INR | 0.0847 HRK = | 1 INR | 2024-05-11 |
| 1 HRK = | 11.8001 INR | 0.0847 HRK = | 1 INR | 2024-05-10 |
| 1 HRK = | 11.7945 INR | 0.0848 HRK = | 1 INR | 2024-05-09 |
| 1 HRK = | 11.7946 INR | 0.0848 HRK = | 1 INR | 2024-05-08 |
| 1 HRK = | 11.7953 INR | 0.0848 HRK = | 1 INR | 2024-05-07 |
| 1 HRK = | 11.7945 INR | 0.0848 HRK = | 1 INR | 2024-05-06 |
| 1 HRK = | 11.7915 INR | 0.0848 HRK = | 1 INR | 2024-05-05 |
| 1 HRK = | 11.7767 INR | 0.0849 HRK = | 1 INR | 2024-05-04 |
| 1 HRK = | 11.7767 INR | 0.0849 HRK = | 1 INR | 2024-05-03 |
| 1 HRK = | 11.783 INR | 0.0849 HRK = | 1 INR | 2024-05-02 |
| 1 HRK = | 11.7892 INR | 0.0848 HRK = | 1 INR | 2024-05-01 |
| 1 HRK = | 11.7911 INR | 0.0848 HRK = | 1 INR | 2024-04-30 |
| 1 HRK = | 11.7836 INR | 0.0849 HRK = | 1 INR | 2024-04-29 |
| 1 HRK = | 11.7896 INR | 0.0848 HRK = | 1 INR | 2024-04-28 |
| 1 HRK = | 11.7798 INR | 0.0849 HRK = | 1 INR | 2024-04-27 |
| 1 HRK = | 11.7798 INR | 0.0849 HRK = | 1 INR | 2024-04-26 |
| 1 HRK = | 11.7725 INR | 0.0849 HRK = | 1 INR | 2024-04-25 |
| 1 HRK = | 11.7688 INR | 0.085 HRK = | 1 INR | 2024-04-24 |
| 1 HRK = | 11.7681 INR | 0.085 HRK = | 1 INR | 2024-04-23 |
| 1 HRK = | 11.771 INR | 0.085 HRK = | 1 INR | 2024-04-22 |
| 1 HRK = | 11.7752 INR | 0.0849 HRK = | 1 INR | 2024-04-21 |
| 1 HRK = | 11.7752 INR | 0.0849 HRK = | 1 INR | 2024-04-20 |
| 1 HRK = | 11.7752 INR | 0.0849 HRK = | 1 INR | 2024-04-19 |
| 1 HRK = | 11.7904 INR | 0.0848 HRK = | 1 INR | 2024-04-18 |
| 1 HRK = | 11.7994 INR | 0.0848 HRK = | 1 INR | 2024-04-17 |
| 1 HRK = | 11.814 INR | 0.0846 HRK = | 1 INR | 2024-04-16 |
| 1 HRK = | 11.8019 INR | 0.0847 HRK = | 1 INR | 2024-04-15 |
| 1 HRK = | 11.785 INR | 0.0849 HRK = | 1 INR | 2024-04-14 |
| 1 HRK = | 11.8093 INR | 0.0847 HRK = | 1 INR | 2024-04-13 |
| 1 HRK = | 12.1486 INR | 0.0823 HRK = | 1 INR | 2024-04-12 |
| 1 HRK = | 12.1231 INR | 0.0825 HRK = | 1 INR | 2024-04-11 |
| 1 HRK = | 12.1153 INR | 0.0825 HRK = | 1 INR | 2024-04-10 |
| 1 HRK = | 12.0893 INR | 0.0827 HRK = | 1 INR | 2024-04-09 |
| 1 HRK = | 12.0938 INR | 0.0827 HRK = | 1 INR | 2024-04-08 |
| 1 HRK = | 12.1067 INR | 0.0826 HRK = | 1 INR | 2024-04-07 |
| 1 HRK = | 12.103 INR | 0.0826 HRK = | 1 INR | 2024-04-06 |
| 1 HRK = | 12.103 INR | 0.0826 HRK = | 1 INR | 2024-04-05 |
| 1 HRK = | 12.1028 INR | 0.0826 HRK = | 1 INR | 2024-04-04 |
| 1 HRK = | 12.1231 INR | 0.0825 HRK = | 1 INR | 2024-04-03 |
| 1 HRK = | 12.1235 INR | 0.0825 HRK = | 1 INR | 2024-04-02 |
| 1 HRK = | 12.1148 INR | 0.0825 HRK = | 1 INR | 2024-04-01 |
| 1 HRK = | 12.116 INR | 0.0825 HRK = | 1 INR | 2024-03-31 |
| 1 HRK = | 12.1155 INR | 0.0825 HRK = | 1 INR | 2024-03-30 |
| 1 HRK = | 12.1155 INR | 0.0825 HRK = | 1 INR | 2024-03-29 |
| 1 HRK = | 12.1119 INR | 0.0826 HRK = | 1 INR | 2024-03-28 |
| 1 HRK = | 12.1184 INR | 0.0825 HRK = | 1 INR | 2024-03-27 |
| 1 HRK = | 12.1129 INR | 0.0826 HRK = | 1 INR | 2024-03-26 |
| 1 HRK = | 12.1031 INR | 0.0826 HRK = | 1 INR | 2024-03-25 |
| 1 HRK = | 12.1261 INR | 0.0825 HRK = | 1 INR | 2024-03-24 |
| 1 HRK = | 12.1461 INR | 0.0823 HRK = | 1 INR | 2024-03-23 |
| 1 HRK = | 12.1461 INR | 0.0823 HRK = | 1 INR | 2024-03-22 |
| 1 HRK = | 12.1214 INR | 0.0825 HRK = | 1 INR | 2024-03-21 |
| 1 HRK = | 12.0816 INR | 0.0828 HRK = | 1 INR | 2024-03-20 |
| 1 HRK = | 12.0852 INR | 0.0827 HRK = | 1 INR | 2024-03-19 |
| 1 HRK = | 12.0657 INR | 0.0829 HRK = | 1 INR | 2024-03-18 |
| 1 HRK = | 12.0485 INR | 0.083 HRK = | 1 INR | 2024-03-17 |
| 1 HRK = | 12.0437 INR | 0.083 HRK = | 1 INR | 2024-03-16 |
| 1 HRK = | 12.0437 INR | 0.083 HRK = | 1 INR | 2024-03-15 |
| 1 HRK = | 12.042 INR | 0.083 HRK = | 1 INR | 2024-03-14 |
| 1 HRK = | 12.0086 INR | 0.0833 HRK = | 1 INR | 2024-03-13 |
| 1 HRK = | 11.7869 INR | 0.0848 HRK = | 1 INR | 2024-03-12 |
| 1 HRK = | 11.7755 INR | 0.0849 HRK = | 1 INR | 2024-03-11 |
| 1 HRK = | 11.7723 INR | 0.0849 HRK = | 1 INR | 2024-03-10 |
| 1 HRK = | 11.7711 INR | 0.085 HRK = | 1 INR | 2024-03-09 |
| 1 HRK = | 11.7711 INR | 0.085 HRK = | 1 INR | 2024-03-08 |
| 1 HRK = | 11.7701 INR | 0.085 HRK = | 1 INR | 2024-03-07 |
| 1 HRK = | 11.7601 INR | 0.085 HRK = | 1 INR | 2024-03-06 |
| 1 HRK = | 11.7851 INR | 0.0849 HRK = | 1 INR | 2024-03-05 |
| 1 HRK = | 11.7929 INR | 0.0848 HRK = | 1 INR | 2024-03-04 |
| 1 HRK = | 11.792 INR | 0.0848 HRK = | 1 INR | 2024-03-03 |
| 1 HRK = | 11.7845 INR | 0.0849 HRK = | 1 INR | 2024-03-02 |
| 1 HRK = | 11.7845 INR | 0.0849 HRK = | 1 INR | 2024-03-01 |
| 1 HRK = | 11.7895 INR | 0.0848 HRK = | 1 INR | 2024-02-29 |
| 1 HRK = | 11.7946 INR | 0.0848 HRK = | 1 INR | 2024-02-28 |
| 1 HRK = | 11.795 INR | 0.0848 HRK = | 1 INR | 2024-02-27 |
| 1 HRK = | 11.7904 INR | 0.0848 HRK = | 1 INR | 2024-02-26 |
| 1 HRK = | 11.789 INR | 0.0848 HRK = | 1 INR | 2024-02-25 |
| 1 HRK = | 11.7896 INR | 0.0848 HRK = | 1 INR | 2024-02-24 |
| 1 HRK = | 11.7896 INR | 0.0848 HRK = | 1 INR | 2024-02-23 |
| 1 HRK = | 11.7965 INR | 0.0848 HRK = | 1 INR | 2024-02-22 |
| 1 HRK = | 11.7832 INR | 0.0849 HRK = | 1 INR | 2024-02-21 |
| 1 HRK = | 11.8005 INR | 0.0847 HRK = | 1 INR | 2024-02-20 |
| 1 HRK = | 11.7992 INR | 0.0848 HRK = | 1 INR | 2024-02-19 |
| 1 HRK = | 11.8081 INR | 0.0847 HRK = | 1 INR | 2024-02-18 |
| 1 HRK = | 11.8087 INR | 0.0847 HRK = | 1 INR | 2024-02-17 |
| 1 HRK = | 11.8087 INR | 0.0847 HRK = | 1 INR | 2024-02-16 |
| 1 HRK = | 11.8084 INR | 0.0847 HRK = | 1 INR | 2024-02-15 |
| 1 HRK = | 11.8132 INR | 0.0847 HRK = | 1 INR | 2024-02-14 |
| 1 HRK = | 11.8715 INR | 0.0842 HRK = | 1 INR | 2024-02-13 |
| 1 HRK = | 12.0625 INR | 0.0829 HRK = | 1 INR | 2024-02-12 |
| 1 HRK = | 12.0635 INR | 0.0829 HRK = | 1 INR | 2024-02-11 |
| 1 HRK = | 12.0655 INR | 0.0829 HRK = | 1 INR | 2024-02-10 |
| 1 HRK = | 12.0655 INR | 0.0829 HRK = | 1 INR | 2024-02-09 |
| 1 HRK = | 12.0689 INR | 0.0829 HRK = | 1 INR | 2024-02-08 |
| 1 HRK = | 12.0605 INR | 0.0829 HRK = | 1 INR | 2024-02-07 |
| 1 HRK = | 12.0604 INR | 0.0829 HRK = | 1 INR | 2024-02-06 |
| 1 HRK = | 12.0713 INR | 0.0828 HRK = | 1 INR | 2024-02-05 |
| 1 HRK = | 12.0707 INR | 0.0828 HRK = | 1 INR | 2024-02-04 |
| 1 HRK = | 12.0633 INR | 0.0829 HRK = | 1 INR | 2024-02-03 |
| 1 HRK = | 12.0633 INR | 0.0829 HRK = | 1 INR | 2024-02-02 |
| 1 HRK = | 12.05 INR | 0.083 HRK = | 1 INR | 2024-02-01 |
| 1 HRK = | 12.0619 INR | 0.0829 HRK = | 1 INR | 2024-01-31 |
| 1 HRK = | 12.0707 INR | 0.0828 HRK = | 1 INR | 2024-01-30 |
| 1 HRK = | 12.0807 INR | 0.0828 HRK = | 1 INR | 2024-01-29 |
| 1 HRK = | 12.0864 INR | 0.0827 HRK = | 1 INR | 2024-01-28 |
| 1 HRK = | 12.0811 INR | 0.0828 HRK = | 1 INR | 2024-01-27 |
| 1 HRK = | 12.0811 INR | 0.0828 HRK = | 1 INR | 2024-01-26 |
| 1 HRK = | 12.0811 INR | 0.0828 HRK = | 1 INR | 2024-01-25 |
| 1 HRK = | 12.0797 INR | 0.0828 HRK = | 1 INR | 2024-01-24 |
| 1 HRK = | 12.082 INR | 0.0828 HRK = | 1 INR | 2024-01-23 |
| 1 HRK = | 12.0793 INR | 0.0828 HRK = | 1 INR | 2024-01-22 |
| 1 HRK = | 12.0786 INR | 0.0828 HRK = | 1 INR | 2024-01-21 |
| 1 HRK = | 12.0815 INR | 0.0828 HRK = | 1 INR | 2024-01-20 |
| 1 HRK = | 12.0815 INR | 0.0828 HRK = | 1 INR | 2024-01-19 |
| 1 HRK = | 12.0832 INR | 0.0828 HRK = | 1 INR | 2024-01-18 |
| 1 HRK = | 12.0861 INR | 0.0827 HRK = | 1 INR | 2024-01-17 |
| 1 HRK = | 12.0802 INR | 0.0828 HRK = | 1 INR | 2024-01-16 |
| 1 HRK = | 12.06 INR | 0.0829 HRK = | 1 INR | 2024-01-15 |
| 1 HRK = | 12.0459 INR | 0.083 HRK = | 1 INR | 2024-01-14 |
| 1 HRK = | 11.8698 INR | 0.0842 HRK = | 1 INR | 2024-01-13 |
| 1 HRK = | 11.8698 INR | 0.0842 HRK = | 1 INR | 2024-01-12 |
| 1 HRK = | 11.8825 INR | 0.0842 HRK = | 1 INR | 2024-01-11 |
| 1 HRK = | 11.8916 INR | 0.0841 HRK = | 1 INR | 2024-01-10 |
| 1 HRK = | 11.9141 INR | 0.0839 HRK = | 1 INR | 2024-01-09 |
| 1 HRK = | 11.901 INR | 0.084 HRK = | 1 INR | 2024-01-08 |
| 1 HRK = | 11.8997 INR | 0.084 HRK = | 1 INR | 2024-01-07 |
| 1 HRK = | 11.9155 INR | 0.0839 HRK = | 1 INR | 2024-01-06 |
| 1 HRK = | 11.9155 INR | 0.0839 HRK = | 1 INR | 2024-01-05 |
| 1 HRK = | 11.9192 INR | 0.0839 HRK = | 1 INR | 2024-01-04 |
| 1 HRK = | 11.9327 INR | 0.0838 HRK = | 1 INR | 2024-01-03 |
| 1 HRK = | 11.9352 INR | 0.0838 HRK = | 1 INR | 2024-01-02 |
| 1 HRK = | 11.9339 INR | 0.0838 HRK = | 1 INR | 2024-01-01 |
| 1 HRK = | 11.9124 INR | 0.0839 HRK = | 1 INR | 2023-12-31 |
| 1 HRK = | 11.9237 INR | 0.0839 HRK = | 1 INR | 2023-12-30 |
| 1 HRK = | 11.9237 INR | 0.0839 HRK = | 1 INR | 2023-12-29 |
| 1 HRK = | 11.9088 INR | 0.084 HRK = | 1 INR | 2023-12-28 |
| 1 HRK = | 11.9288 INR | 0.0838 HRK = | 1 INR | 2023-12-27 |
| 1 HRK = | 11.925 INR | 0.0839 HRK = | 1 INR | 2023-12-26 |
| 1 HRK = | 11.9154 INR | 0.0839 HRK = | 1 INR | 2023-12-25 |
| 1 HRK = | 11.9128 INR | 0.0839 HRK = | 1 INR | 2023-12-24 |
| 1 HRK = | 11.9128 INR | 0.0839 HRK = | 1 INR | 2023-12-23 |
| 1 HRK = | 11.9361 INR | 0.0838 HRK = | 1 INR | 2023-12-22 |
| 1 HRK = | 11.9253 INR | 0.0839 HRK = | 1 INR | 2023-12-21 |
| 1 HRK = | 11.9251 INR | 0.0839 HRK = | 1 INR | 2023-12-20 |
| 1 HRK = | 11.9075 INR | 0.084 HRK = | 1 INR | 2023-12-19 |
| 1 HRK = | 11.9156 INR | 0.0839 HRK = | 1 INR | 2023-12-18 |
| 1 HRK = | 11.884 INR | 0.0841 HRK = | 1 INR | 2023-12-17 |
| 1 HRK = | 11.8941 INR | 0.0841 HRK = | 1 INR | 2023-12-16 |
| 1 HRK = | 11.8941 INR | 0.0841 HRK = | 1 INR | 2023-12-15 |
| 1 HRK = | 11.9344 INR | 0.0838 HRK = | 1 INR | 2023-12-14 |
| 1 HRK = | 11.8341 INR | 0.0845 HRK = | 1 INR | 2023-12-13 |
| 1 HRK = | 11.8417 INR | 0.0844 HRK = | 1 INR | 2023-12-12 |
| 1 HRK = | 11.8404 INR | 0.0845 HRK = | 1 INR | 2023-12-11 |
| 1 HRK = | 11.8424 INR | 0.0844 HRK = | 1 INR | 2023-12-10 |
| 1 HRK = | 11.8483 INR | 0.0844 HRK = | 1 INR | 2023-12-09 |
| 1 HRK = | 11.8483 INR | 0.0844 HRK = | 1 INR | 2023-12-08 |
| 1 HRK = | 11.8392 INR | 0.0845 HRK = | 1 INR | 2023-12-07 |
| 1 HRK = | 11.8401 INR | 0.0845 HRK = | 1 INR | 2023-12-06 |
| 1 HRK = | 11.839 INR | 0.0845 HRK = | 1 INR | 2023-12-05 |
| 1 HRK = | 11.8403 INR | 0.0845 HRK = | 1 INR | 2023-12-04 |
| 1 HRK = | 11.8335 INR | 0.0845 HRK = | 1 INR | 2023-12-03 |
| 1 HRK = | 11.8182 INR | 0.0846 HRK = | 1 INR | 2023-12-02 |
| 1 HRK = | 11.8182 INR | 0.0846 HRK = | 1 INR | 2023-12-01 |
| 1 HRK = | 11.8332 INR | 0.0845 HRK = | 1 INR | 2023-11-30 |
| 1 HRK = | 11.8368 INR | 0.0845 HRK = | 1 INR | 2023-11-29 |
| 1 HRK = | 11.8293 INR | 0.0845 HRK = | 1 INR | 2023-11-28 |
| 1 HRK = | 11.8413 INR | 0.0845 HRK = | 1 INR | 2023-11-27 |
| 1 HRK = | 11.8426 INR | 0.0844 HRK = | 1 INR | 2023-11-26 |
| 1 HRK = | 11.8318 INR | 0.0845 HRK = | 1 INR | 2023-11-25 |
| 1 HRK = | 11.8318 INR | 0.0845 HRK = | 1 INR | 2023-11-24 |
| 1 HRK = | 11.8386 INR | 0.0845 HRK = | 1 INR | 2023-11-23 |
| 1 HRK = | 11.8271 INR | 0.0846 HRK = | 1 INR | 2023-11-22 |