Last Year History for HRK/JMD
| HRK | JMD | HRK | JMD | Date |
|---|---|---|---|---|
| 1 HRK = | 22.1552 JMD | 0.0451 HRK = | 1 JMD | 2024-11-20 |
| 1 HRK = | 22.1432 JMD | 0.0452 HRK = | 1 JMD | 2024-11-19 |
| 1 HRK = | 22.3392 JMD | 0.0448 HRK = | 1 JMD | 2024-11-18 |
| 1 HRK = | 22.3307 JMD | 0.0448 HRK = | 1 JMD | 2024-11-17 |
| 1 HRK = | 22.3307 JMD | 0.0448 HRK = | 1 JMD | 2024-11-16 |
| 1 HRK = | 22.1868 JMD | 0.0451 HRK = | 1 JMD | 2024-11-15 |
| 1 HRK = | 22.3749 JMD | 0.0447 HRK = | 1 JMD | 2024-11-14 |
| 1 HRK = | 23.0465 JMD | 0.0434 HRK = | 1 JMD | 2024-11-12 |
| 1 HRK = | 23.0704 JMD | 0.0433 HRK = | 1 JMD | 2024-11-11 |
| 1 HRK = | 23.167 JMD | 0.0432 HRK = | 1 JMD | 2024-11-10 |
| 1 HRK = | 23.1596 JMD | 0.0432 HRK = | 1 JMD | 2024-11-09 |
| 1 HRK = | 23.1596 JMD | 0.0432 HRK = | 1 JMD | 2024-11-08 |
| 1 HRK = | 22.9124 JMD | 0.0436 HRK = | 1 JMD | 2024-11-07 |
| 1 HRK = | 22.9736 JMD | 0.0435 HRK = | 1 JMD | 2024-11-06 |
| 1 HRK = | 22.9562 JMD | 0.0436 HRK = | 1 JMD | 2024-11-05 |
| 1 HRK = | 22.9504 JMD | 0.0436 HRK = | 1 JMD | 2024-11-04 |
| 1 HRK = | 22.9489 JMD | 0.0436 HRK = | 1 JMD | 2024-11-03 |
| 1 HRK = | 22.9807 JMD | 0.0435 HRK = | 1 JMD | 2024-11-02 |
| 1 HRK = | 23.0127 JMD | 0.0435 HRK = | 1 JMD | 2024-11-01 |
| 1 HRK = | 22.9397 JMD | 0.0436 HRK = | 1 JMD | 2024-10-31 |
| 1 HRK = | 22.937 JMD | 0.0436 HRK = | 1 JMD | 2024-10-30 |
| 1 HRK = | 22.9174 JMD | 0.0436 HRK = | 1 JMD | 2024-10-29 |
| 1 HRK = | 22.9738 JMD | 0.0435 HRK = | 1 JMD | 2024-10-28 |
| 1 HRK = | 23.0413 JMD | 0.0434 HRK = | 1 JMD | 2024-10-27 |
| 1 HRK = | 23.0436 JMD | 0.0434 HRK = | 1 JMD | 2024-10-26 |
| 1 HRK = | 23.0436 JMD | 0.0434 HRK = | 1 JMD | 2024-10-25 |
| 1 HRK = | 22.9471 JMD | 0.0436 HRK = | 1 JMD | 2024-10-24 |
| 1 HRK = | 23.0137 JMD | 0.0435 HRK = | 1 JMD | 2024-10-23 |
| 1 HRK = | 23.0974 JMD | 0.0433 HRK = | 1 JMD | 2024-10-22 |
| 1 HRK = | 23.1339 JMD | 0.0432 HRK = | 1 JMD | 2024-10-21 |
| 1 HRK = | 23.0172 JMD | 0.0434 HRK = | 1 JMD | 2024-10-20 |
| 1 HRK = | 22.9926 JMD | 0.0435 HRK = | 1 JMD | 2024-10-19 |
| 1 HRK = | 22.9926 JMD | 0.0435 HRK = | 1 JMD | 2024-10-18 |
| 1 HRK = | 23.1124 JMD | 0.0433 HRK = | 1 JMD | 2024-10-17 |
| 1 HRK = | 22.95 JMD | 0.0436 HRK = | 1 JMD | 2024-10-16 |
| 1 HRK = | 23.0449 JMD | 0.0434 HRK = | 1 JMD | 2024-10-15 |
| 1 HRK = | 23.0082 JMD | 0.0435 HRK = | 1 JMD | 2024-10-14 |
| 1 HRK = | 23.013 JMD | 0.0435 HRK = | 1 JMD | 2024-10-13 |
| 1 HRK = | 23.2559 JMD | 0.043 HRK = | 1 JMD | 2024-10-12 |
| 1 HRK = | 23.2559 JMD | 0.043 HRK = | 1 JMD | 2024-10-11 |
| 1 HRK = | 23.2435 JMD | 0.043 HRK = | 1 JMD | 2024-10-10 |
| 1 HRK = | 23.2934 JMD | 0.0429 HRK = | 1 JMD | 2024-10-09 |
| 1 HRK = | 23.2474 JMD | 0.043 HRK = | 1 JMD | 2024-10-08 |
| 1 HRK = | 23.2199 JMD | 0.0431 HRK = | 1 JMD | 2024-10-07 |
| 1 HRK = | 23.3615 JMD | 0.0428 HRK = | 1 JMD | 2024-10-06 |
| 1 HRK = | 23.336 JMD | 0.0429 HRK = | 1 JMD | 2024-10-05 |
| 1 HRK = | 23.336 JMD | 0.0429 HRK = | 1 JMD | 2024-10-04 |
| 1 HRK = | 23.2351 JMD | 0.043 HRK = | 1 JMD | 2024-10-03 |
| 1 HRK = | 23.2675 JMD | 0.043 HRK = | 1 JMD | 2024-10-02 |
| 1 HRK = | 23.1956 JMD | 0.0431 HRK = | 1 JMD | 2024-10-01 |
| 1 HRK = | 23.2437 JMD | 0.043 HRK = | 1 JMD | 2024-09-30 |
| 1 HRK = | 23.0922 JMD | 0.0433 HRK = | 1 JMD | 2024-09-29 |
| 1 HRK = | 23.1037 JMD | 0.0433 HRK = | 1 JMD | 2024-09-28 |
| 1 HRK = | 23.1037 JMD | 0.0433 HRK = | 1 JMD | 2024-09-27 |
| 1 HRK = | 23.0622 JMD | 0.0434 HRK = | 1 JMD | 2024-09-26 |
| 1 HRK = | 23.137 JMD | 0.0432 HRK = | 1 JMD | 2024-09-25 |
| 1 HRK = | 23.075 JMD | 0.0433 HRK = | 1 JMD | 2024-09-24 |
| 1 HRK = | 23.1228 JMD | 0.0432 HRK = | 1 JMD | 2024-09-23 |
| 1 HRK = | 23.1101 JMD | 0.0433 HRK = | 1 JMD | 2024-09-22 |
| 1 HRK = | 23.0717 JMD | 0.0433 HRK = | 1 JMD | 2024-09-21 |
| 1 HRK = | 23.0717 JMD | 0.0433 HRK = | 1 JMD | 2024-09-20 |
| 1 HRK = | 23.1281 JMD | 0.0432 HRK = | 1 JMD | 2024-09-19 |
| 1 HRK = | 23.2071 JMD | 0.0431 HRK = | 1 JMD | 2024-09-18 |
| 1 HRK = | 23.1256 JMD | 0.0432 HRK = | 1 JMD | 2024-09-17 |
| 1 HRK = | 23.1192 JMD | 0.0433 HRK = | 1 JMD | 2024-09-16 |
| 1 HRK = | 23.1097 JMD | 0.0433 HRK = | 1 JMD | 2024-09-15 |
| 1 HRK = | 23.1137 JMD | 0.0433 HRK = | 1 JMD | 2024-09-14 |
| 1 HRK = | 23.1394 JMD | 0.0432 HRK = | 1 JMD | 2024-09-13 |
| 1 HRK = | 22.7408 JMD | 0.044 HRK = | 1 JMD | 2024-09-12 |
| 1 HRK = | 22.9032 JMD | 0.0437 HRK = | 1 JMD | 2024-09-11 |
| 1 HRK = | 22.8585 JMD | 0.0437 HRK = | 1 JMD | 2024-09-10 |
| 1 HRK = | 22.8797 JMD | 0.0437 HRK = | 1 JMD | 2024-09-09 |
| 1 HRK = | 22.9112 JMD | 0.0436 HRK = | 1 JMD | 2024-09-08 |
| 1 HRK = | 22.8877 JMD | 0.0437 HRK = | 1 JMD | 2024-09-07 |
| 1 HRK = | 22.8877 JMD | 0.0437 HRK = | 1 JMD | 2024-09-06 |
| 1 HRK = | 22.8318 JMD | 0.0438 HRK = | 1 JMD | 2024-09-05 |
| 1 HRK = | 22.6322 JMD | 0.0442 HRK = | 1 JMD | 2024-09-04 |
| 1 HRK = | 22.8346 JMD | 0.0438 HRK = | 1 JMD | 2024-09-03 |
| 1 HRK = | 22.8735 JMD | 0.0437 HRK = | 1 JMD | 2024-09-02 |
| 1 HRK = | 22.8564 JMD | 0.0438 HRK = | 1 JMD | 2024-09-01 |
| 1 HRK = | 22.836 JMD | 0.0438 HRK = | 1 JMD | 2024-08-31 |
| 1 HRK = | 22.8027 JMD | 0.0439 HRK = | 1 JMD | 2024-08-30 |
| 1 HRK = | 22.8957 JMD | 0.0437 HRK = | 1 JMD | 2024-08-29 |
| 1 HRK = | 22.7893 JMD | 0.0439 HRK = | 1 JMD | 2024-08-28 |
| 1 HRK = | 22.804 JMD | 0.0439 HRK = | 1 JMD | 2024-08-27 |
| 1 HRK = | 22.8094 JMD | 0.0438 HRK = | 1 JMD | 2024-08-26 |
| 1 HRK = | 22.6532 JMD | 0.0441 HRK = | 1 JMD | 2024-08-25 |
| 1 HRK = | 22.6211 JMD | 0.0442 HRK = | 1 JMD | 2024-08-24 |
| 1 HRK = | 22.6211 JMD | 0.0442 HRK = | 1 JMD | 2024-08-23 |
| 1 HRK = | 22.856 JMD | 0.0438 HRK = | 1 JMD | 2024-08-22 |
| 1 HRK = | 22.8135 JMD | 0.0438 HRK = | 1 JMD | 2024-08-21 |
| 1 HRK = | 22.7656 JMD | 0.0439 HRK = | 1 JMD | 2024-08-20 |
| 1 HRK = | 22.7664 JMD | 0.0439 HRK = | 1 JMD | 2024-08-19 |
| 1 HRK = | 22.7845 JMD | 0.0439 HRK = | 1 JMD | 2024-08-18 |
| 1 HRK = | 22.7739 JMD | 0.0439 HRK = | 1 JMD | 2024-08-17 |
| 1 HRK = | 22.7739 JMD | 0.0439 HRK = | 1 JMD | 2024-08-16 |
| 1 HRK = | 22.9461 JMD | 0.0436 HRK = | 1 JMD | 2024-08-15 |
| 1 HRK = | 22.8723 JMD | 0.0437 HRK = | 1 JMD | 2024-08-14 |
| 1 HRK = | 22.6178 JMD | 0.0442 HRK = | 1 JMD | 2024-08-13 |
| 1 HRK = | 22.746 JMD | 0.044 HRK = | 1 JMD | 2024-08-12 |
| 1 HRK = | 22.7505 JMD | 0.044 HRK = | 1 JMD | 2024-08-11 |
| 1 HRK = | 22.7315 JMD | 0.044 HRK = | 1 JMD | 2024-08-10 |
| 1 HRK = | 22.758 JMD | 0.0439 HRK = | 1 JMD | 2024-08-09 |
| 1 HRK = | 22.7099 JMD | 0.044 HRK = | 1 JMD | 2024-08-08 |
| 1 HRK = | 22.6345 JMD | 0.0442 HRK = | 1 JMD | 2024-08-07 |
| 1 HRK = | 22.6549 JMD | 0.0441 HRK = | 1 JMD | 2024-08-06 |
| 1 HRK = | 22.6779 JMD | 0.0441 HRK = | 1 JMD | 2024-08-05 |
| 1 HRK = | 22.4549 JMD | 0.0445 HRK = | 1 JMD | 2024-08-04 |
| 1 HRK = | 22.4441 JMD | 0.0446 HRK = | 1 JMD | 2024-08-03 |
| 1 HRK = | 22.4441 JMD | 0.0446 HRK = | 1 JMD | 2024-08-02 |
| 1 HRK = | 22.6451 JMD | 0.0442 HRK = | 1 JMD | 2024-08-01 |
| 1 HRK = | 22.6488 JMD | 0.0442 HRK = | 1 JMD | 2024-07-31 |
| 1 HRK = | 22.6496 JMD | 0.0442 HRK = | 1 JMD | 2024-07-30 |
| 1 HRK = | 22.6924 JMD | 0.0441 HRK = | 1 JMD | 2024-07-29 |
| 1 HRK = | 22.6276 JMD | 0.0442 HRK = | 1 JMD | 2024-07-28 |
| 1 HRK = | 22.6092 JMD | 0.0442 HRK = | 1 JMD | 2024-07-27 |
| 1 HRK = | 22.6092 JMD | 0.0442 HRK = | 1 JMD | 2024-07-26 |
| 1 HRK = | 22.6546 JMD | 0.0441 HRK = | 1 JMD | 2024-07-25 |
| 1 HRK = | 22.6622 JMD | 0.0441 HRK = | 1 JMD | 2024-07-24 |
| 1 HRK = | 22.6446 JMD | 0.0442 HRK = | 1 JMD | 2024-07-23 |
| 1 HRK = | 22.6338 JMD | 0.0442 HRK = | 1 JMD | 2024-07-22 |
| 1 HRK = | 22.6019 JMD | 0.0442 HRK = | 1 JMD | 2024-07-21 |
| 1 HRK = | 22.607 JMD | 0.0442 HRK = | 1 JMD | 2024-07-20 |
| 1 HRK = | 22.607 JMD | 0.0442 HRK = | 1 JMD | 2024-07-19 |
| 1 HRK = | 22.7597 JMD | 0.0439 HRK = | 1 JMD | 2024-07-18 |
| 1 HRK = | 22.6355 JMD | 0.0442 HRK = | 1 JMD | 2024-07-17 |
| 1 HRK = | 22.6126 JMD | 0.0442 HRK = | 1 JMD | 2024-07-16 |
| 1 HRK = | 22.7222 JMD | 0.044 HRK = | 1 JMD | 2024-07-15 |
| 1 HRK = | 22.6998 JMD | 0.0441 HRK = | 1 JMD | 2024-07-14 |
| 1 HRK = | 22.631 JMD | 0.0442 HRK = | 1 JMD | 2024-07-13 |
| 1 HRK = | 22.3037 JMD | 0.0448 HRK = | 1 JMD | 2024-07-12 |
| 1 HRK = | 22.3154 JMD | 0.0448 HRK = | 1 JMD | 2024-07-11 |
| 1 HRK = | 22.3151 JMD | 0.0448 HRK = | 1 JMD | 2024-07-10 |
| 1 HRK = | 22.3554 JMD | 0.0447 HRK = | 1 JMD | 2024-07-09 |
| 1 HRK = | 22.324 JMD | 0.0448 HRK = | 1 JMD | 2024-07-08 |
| 1 HRK = | 22.2665 JMD | 0.0449 HRK = | 1 JMD | 2024-07-07 |
| 1 HRK = | 22.2049 JMD | 0.045 HRK = | 1 JMD | 2024-07-06 |
| 1 HRK = | 22.2049 JMD | 0.045 HRK = | 1 JMD | 2024-07-05 |
| 1 HRK = | 22.2142 JMD | 0.045 HRK = | 1 JMD | 2024-07-04 |
| 1 HRK = | 22.1923 JMD | 0.0451 HRK = | 1 JMD | 2024-07-03 |
| 1 HRK = | 22.179 JMD | 0.0451 HRK = | 1 JMD | 2024-07-02 |
| 1 HRK = | 22.1967 JMD | 0.0451 HRK = | 1 JMD | 2024-07-01 |
| 1 HRK = | 22.1764 JMD | 0.0451 HRK = | 1 JMD | 2024-06-30 |
| 1 HRK = | 22.2306 JMD | 0.045 HRK = | 1 JMD | 2024-06-29 |
| 1 HRK = | 22.253 JMD | 0.0449 HRK = | 1 JMD | 2024-06-28 |
| 1 HRK = | 22.2386 JMD | 0.045 HRK = | 1 JMD | 2024-06-27 |
| 1 HRK = | 22.2478 JMD | 0.0449 HRK = | 1 JMD | 2024-06-26 |
| 1 HRK = | 22.2906 JMD | 0.0449 HRK = | 1 JMD | 2024-06-25 |
| 1 HRK = | 22.2041 JMD | 0.045 HRK = | 1 JMD | 2024-06-24 |
| 1 HRK = | 22.1672 JMD | 0.0451 HRK = | 1 JMD | 2024-06-23 |
| 1 HRK = | 22.1427 JMD | 0.0452 HRK = | 1 JMD | 2024-06-22 |
| 1 HRK = | 22.1427 JMD | 0.0452 HRK = | 1 JMD | 2024-06-21 |
| 1 HRK = | 22.2041 JMD | 0.045 HRK = | 1 JMD | 2024-06-20 |
| 1 HRK = | 22.1868 JMD | 0.0451 HRK = | 1 JMD | 2024-06-19 |
| 1 HRK = | 22.1025 JMD | 0.0452 HRK = | 1 JMD | 2024-06-18 |
| 1 HRK = | 22.1455 JMD | 0.0452 HRK = | 1 JMD | 2024-06-17 |
| 1 HRK = | 22.163 JMD | 0.0451 HRK = | 1 JMD | 2024-06-16 |
| 1 HRK = | 22.1213 JMD | 0.0452 HRK = | 1 JMD | 2024-06-15 |
| 1 HRK = | 22.1213 JMD | 0.0452 HRK = | 1 JMD | 2024-06-14 |
| 1 HRK = | 22.4404 JMD | 0.0446 HRK = | 1 JMD | 2024-06-13 |
| 1 HRK = | 22.1841 JMD | 0.0451 HRK = | 1 JMD | 2024-06-12 |
| 1 HRK = | 22.2772 JMD | 0.0449 HRK = | 1 JMD | 2024-06-11 |
| 1 HRK = | 22.2107 JMD | 0.045 HRK = | 1 JMD | 2024-06-10 |
| 1 HRK = | 22.5508 JMD | 0.0443 HRK = | 1 JMD | 2024-06-09 |
| 1 HRK = | 22.4182 JMD | 0.0446 HRK = | 1 JMD | 2024-06-08 |
| 1 HRK = | 22.4182 JMD | 0.0446 HRK = | 1 JMD | 2024-06-07 |
| 1 HRK = | 22.2488 JMD | 0.0449 HRK = | 1 JMD | 2024-06-06 |
| 1 HRK = | 22.2632 JMD | 0.0449 HRK = | 1 JMD | 2024-06-05 |
| 1 HRK = | 22.2123 JMD | 0.045 HRK = | 1 JMD | 2024-06-04 |
| 1 HRK = | 22.0451 JMD | 0.0454 HRK = | 1 JMD | 2024-06-03 |
| 1 HRK = | 22.2816 JMD | 0.0449 HRK = | 1 JMD | 2024-06-02 |
| 1 HRK = | 22.2802 JMD | 0.0449 HRK = | 1 JMD | 2024-06-01 |
| 1 HRK = | 22.2802 JMD | 0.0449 HRK = | 1 JMD | 2024-05-31 |
| 1 HRK = | 22.2941 JMD | 0.0449 HRK = | 1 JMD | 2024-05-30 |
| 1 HRK = | 22.4037 JMD | 0.0446 HRK = | 1 JMD | 2024-05-29 |
| 1 HRK = | 22.3275 JMD | 0.0448 HRK = | 1 JMD | 2024-05-28 |
| 1 HRK = | 22.3358 JMD | 0.0448 HRK = | 1 JMD | 2024-05-27 |
| 1 HRK = | 22.4056 JMD | 0.0446 HRK = | 1 JMD | 2024-05-26 |
| 1 HRK = | 22.3953 JMD | 0.0447 HRK = | 1 JMD | 2024-05-25 |
| 1 HRK = | 22.3953 JMD | 0.0447 HRK = | 1 JMD | 2024-05-24 |
| 1 HRK = | 22.4427 JMD | 0.0446 HRK = | 1 JMD | 2024-05-23 |
| 1 HRK = | 22.3766 JMD | 0.0447 HRK = | 1 JMD | 2024-05-22 |
| 1 HRK = | 22.3699 JMD | 0.0447 HRK = | 1 JMD | 2024-05-21 |
| 1 HRK = | 22.404 JMD | 0.0446 HRK = | 1 JMD | 2024-05-20 |
| 1 HRK = | 22.2844 JMD | 0.0449 HRK = | 1 JMD | 2024-05-19 |
| 1 HRK = | 22.2405 JMD | 0.045 HRK = | 1 JMD | 2024-05-18 |
| 1 HRK = | 22.2405 JMD | 0.045 HRK = | 1 JMD | 2024-05-17 |
| 1 HRK = | 22.4082 JMD | 0.0446 HRK = | 1 JMD | 2024-05-16 |
| 1 HRK = | 22.1945 JMD | 0.0451 HRK = | 1 JMD | 2024-05-15 |
| 1 HRK = | 22.3546 JMD | 0.0447 HRK = | 1 JMD | 2024-05-14 |
| 1 HRK = | 22.3935 JMD | 0.0447 HRK = | 1 JMD | 2024-05-13 |
| 1 HRK = | 22.1307 JMD | 0.0452 HRK = | 1 JMD | 2024-05-12 |
| 1 HRK = | 22.1013 JMD | 0.0452 HRK = | 1 JMD | 2024-05-11 |
| 1 HRK = | 22.1204 JMD | 0.0452 HRK = | 1 JMD | 2024-05-10 |
| 1 HRK = | 22.0515 JMD | 0.0453 HRK = | 1 JMD | 2024-05-09 |
| 1 HRK = | 22.1701 JMD | 0.0451 HRK = | 1 JMD | 2024-05-08 |
| 1 HRK = | 22.1944 JMD | 0.0451 HRK = | 1 JMD | 2024-05-07 |
| 1 HRK = | 22.1345 JMD | 0.0452 HRK = | 1 JMD | 2024-05-06 |
| 1 HRK = | 22.1383 JMD | 0.0452 HRK = | 1 JMD | 2024-05-05 |
| 1 HRK = | 22.1125 JMD | 0.0452 HRK = | 1 JMD | 2024-05-04 |
| 1 HRK = | 22.1125 JMD | 0.0452 HRK = | 1 JMD | 2024-05-03 |
| 1 HRK = | 22.0129 JMD | 0.0454 HRK = | 1 JMD | 2024-05-02 |
| 1 HRK = | 21.9489 JMD | 0.0456 HRK = | 1 JMD | 2024-05-01 |
| 1 HRK = | 22.1964 JMD | 0.0451 HRK = | 1 JMD | 2024-04-30 |
| 1 HRK = | 22.0802 JMD | 0.0453 HRK = | 1 JMD | 2024-04-29 |
| 1 HRK = | 22.0751 JMD | 0.0453 HRK = | 1 JMD | 2024-04-28 |
| 1 HRK = | 22.1029 JMD | 0.0452 HRK = | 1 JMD | 2024-04-27 |
| 1 HRK = | 22.1029 JMD | 0.0452 HRK = | 1 JMD | 2024-04-26 |
| 1 HRK = | 22.0126 JMD | 0.0454 HRK = | 1 JMD | 2024-04-25 |
| 1 HRK = | 21.9697 JMD | 0.0455 HRK = | 1 JMD | 2024-04-24 |
| 1 HRK = | 21.8594 JMD | 0.0457 HRK = | 1 JMD | 2024-04-23 |
| 1 HRK = | 21.9755 JMD | 0.0455 HRK = | 1 JMD | 2024-04-22 |
| 1 HRK = | 21.9988 JMD | 0.0455 HRK = | 1 JMD | 2024-04-21 |
| 1 HRK = | 21.9646 JMD | 0.0455 HRK = | 1 JMD | 2024-04-20 |
| 1 HRK = | 21.9646 JMD | 0.0455 HRK = | 1 JMD | 2024-04-19 |
| 1 HRK = | 22.02 JMD | 0.0454 HRK = | 1 JMD | 2024-04-18 |
| 1 HRK = | 21.8968 JMD | 0.0457 HRK = | 1 JMD | 2024-04-17 |
| 1 HRK = | 21.9494 JMD | 0.0456 HRK = | 1 JMD | 2024-04-16 |
| 1 HRK = | 21.9631 JMD | 0.0455 HRK = | 1 JMD | 2024-04-15 |
| 1 HRK = | 21.885 JMD | 0.0457 HRK = | 1 JMD | 2024-04-14 |
| 1 HRK = | 21.8388 JMD | 0.0458 HRK = | 1 JMD | 2024-04-13 |
| 1 HRK = | 22.5085 JMD | 0.0444 HRK = | 1 JMD | 2024-04-12 |
| 1 HRK = | 22.527 JMD | 0.0444 HRK = | 1 JMD | 2024-04-11 |
| 1 HRK = | 22.7551 JMD | 0.0439 HRK = | 1 JMD | 2024-04-10 |
| 1 HRK = | 22.5315 JMD | 0.0444 HRK = | 1 JMD | 2024-04-09 |
| 1 HRK = | 22.4074 JMD | 0.0446 HRK = | 1 JMD | 2024-04-08 |
| 1 HRK = | 22.468 JMD | 0.0445 HRK = | 1 JMD | 2024-04-07 |
| 1 HRK = | 22.4212 JMD | 0.0446 HRK = | 1 JMD | 2024-04-06 |
| 1 HRK = | 22.4212 JMD | 0.0446 HRK = | 1 JMD | 2024-04-05 |
| 1 HRK = | 22.4219 JMD | 0.0446 HRK = | 1 JMD | 2024-04-04 |
| 1 HRK = | 22.0938 JMD | 0.0453 HRK = | 1 JMD | 2024-04-03 |
| 1 HRK = | 22.3188 JMD | 0.0448 HRK = | 1 JMD | 2024-04-02 |
| 1 HRK = | 22.3538 JMD | 0.0447 HRK = | 1 JMD | 2024-04-01 |
| 1 HRK = | 22.3538 JMD | 0.0447 HRK = | 1 JMD | 2024-03-31 |
| 1 HRK = | 22.3339 JMD | 0.0448 HRK = | 1 JMD | 2024-03-30 |
| 1 HRK = | 22.3339 JMD | 0.0448 HRK = | 1 JMD | 2024-03-29 |
| 1 HRK = | 22.3796 JMD | 0.0447 HRK = | 1 JMD | 2024-03-28 |
| 1 HRK = | 22.3642 JMD | 0.0447 HRK = | 1 JMD | 2024-03-27 |
| 1 HRK = | 22.3573 JMD | 0.0447 HRK = | 1 JMD | 2024-03-26 |
| 1 HRK = | 22.3237 JMD | 0.0448 HRK = | 1 JMD | 2024-03-25 |
| 1 HRK = | 22.3456 JMD | 0.0448 HRK = | 1 JMD | 2024-03-24 |
| 1 HRK = | 22.2566 JMD | 0.0449 HRK = | 1 JMD | 2024-03-23 |
| 1 HRK = | 22.2566 JMD | 0.0449 HRK = | 1 JMD | 2024-03-22 |
| 1 HRK = | 22.4947 JMD | 0.0445 HRK = | 1 JMD | 2024-03-21 |
| 1 HRK = | 22.1972 JMD | 0.0451 HRK = | 1 JMD | 2024-03-20 |
| 1 HRK = | 22.3584 JMD | 0.0447 HRK = | 1 JMD | 2024-03-19 |
| 1 HRK = | 22.4686 JMD | 0.0445 HRK = | 1 JMD | 2024-03-18 |
| 1 HRK = | 22.4747 JMD | 0.0445 HRK = | 1 JMD | 2024-03-17 |
| 1 HRK = | 22.4729 JMD | 0.0445 HRK = | 1 JMD | 2024-03-16 |
| 1 HRK = | 22.4729 JMD | 0.0445 HRK = | 1 JMD | 2024-03-15 |
| 1 HRK = | 22.6303 JMD | 0.0442 HRK = | 1 JMD | 2024-03-14 |
| 1 HRK = | 22.4407 JMD | 0.0446 HRK = | 1 JMD | 2024-03-13 |
| 1 HRK = | 22.0385 JMD | 0.0454 HRK = | 1 JMD | 2024-03-12 |
| 1 HRK = | 22.0734 JMD | 0.0453 HRK = | 1 JMD | 2024-03-11 |
| 1 HRK = | 22.0628 JMD | 0.0453 HRK = | 1 JMD | 2024-03-10 |
| 1 HRK = | 22.0526 JMD | 0.0453 HRK = | 1 JMD | 2024-03-09 |
| 1 HRK = | 22.0526 JMD | 0.0453 HRK = | 1 JMD | 2024-03-08 |
| 1 HRK = | 22.0203 JMD | 0.0454 HRK = | 1 JMD | 2024-03-07 |
| 1 HRK = | 22.0731 JMD | 0.0453 HRK = | 1 JMD | 2024-03-06 |
| 1 HRK = | 22.129 JMD | 0.0452 HRK = | 1 JMD | 2024-03-05 |
| 1 HRK = | 22.168 JMD | 0.0451 HRK = | 1 JMD | 2024-03-04 |
| 1 HRK = | 22.1448 JMD | 0.0452 HRK = | 1 JMD | 2024-03-03 |
| 1 HRK = | 22.1156 JMD | 0.0452 HRK = | 1 JMD | 2024-03-02 |
| 1 HRK = | 22.1156 JMD | 0.0452 HRK = | 1 JMD | 2024-03-01 |
| 1 HRK = | 22.2179 JMD | 0.045 HRK = | 1 JMD | 2024-02-29 |
| 1 HRK = | 22.1887 JMD | 0.0451 HRK = | 1 JMD | 2024-02-28 |
| 1 HRK = | 22.2118 JMD | 0.045 HRK = | 1 JMD | 2024-02-27 |
| 1 HRK = | 22.2661 JMD | 0.0449 HRK = | 1 JMD | 2024-02-26 |
| 1 HRK = | 22.2701 JMD | 0.0449 HRK = | 1 JMD | 2024-02-25 |
| 1 HRK = | 22.2284 JMD | 0.045 HRK = | 1 JMD | 2024-02-24 |
| 1 HRK = | 22.2284 JMD | 0.045 HRK = | 1 JMD | 2024-02-23 |
| 1 HRK = | 22.3431 JMD | 0.0448 HRK = | 1 JMD | 2024-02-22 |
| 1 HRK = | 22.2155 JMD | 0.045 HRK = | 1 JMD | 2024-02-21 |
| 1 HRK = | 22.2536 JMD | 0.0449 HRK = | 1 JMD | 2024-02-20 |
| 1 HRK = | 22.3111 JMD | 0.0448 HRK = | 1 JMD | 2024-02-19 |
| 1 HRK = | 22.2586 JMD | 0.0449 HRK = | 1 JMD | 2024-02-18 |
| 1 HRK = | 22.2644 JMD | 0.0449 HRK = | 1 JMD | 2024-02-17 |
| 1 HRK = | 22.2704 JMD | 0.0449 HRK = | 1 JMD | 2024-02-16 |
| 1 HRK = | 22.2724 JMD | 0.0449 HRK = | 1 JMD | 2024-02-15 |
| 1 HRK = | 22.2586 JMD | 0.0449 HRK = | 1 JMD | 2024-02-14 |
| 1 HRK = | 22.4896 JMD | 0.0445 HRK = | 1 JMD | 2024-02-13 |
| 1 HRK = | 22.75 JMD | 0.044 HRK = | 1 JMD | 2024-02-12 |
| 1 HRK = | 22.7043 JMD | 0.044 HRK = | 1 JMD | 2024-02-11 |
| 1 HRK = | 22.7244 JMD | 0.044 HRK = | 1 JMD | 2024-02-10 |
| 1 HRK = | 22.7244 JMD | 0.044 HRK = | 1 JMD | 2024-02-09 |
| 1 HRK = | 22.5764 JMD | 0.0443 HRK = | 1 JMD | 2024-02-08 |
| 1 HRK = | 22.6645 JMD | 0.0441 HRK = | 1 JMD | 2024-02-07 |
| 1 HRK = | 22.6386 JMD | 0.0442 HRK = | 1 JMD | 2024-02-06 |
| 1 HRK = | 22.6998 JMD | 0.0441 HRK = | 1 JMD | 2024-02-05 |
| 1 HRK = | 22.8949 JMD | 0.0437 HRK = | 1 JMD | 2024-02-04 |
| 1 HRK = | 22.8338 JMD | 0.0438 HRK = | 1 JMD | 2024-02-03 |
| 1 HRK = | 22.8338 JMD | 0.0438 HRK = | 1 JMD | 2024-02-02 |
| 1 HRK = | 22.4798 JMD | 0.0445 HRK = | 1 JMD | 2024-02-01 |
| 1 HRK = | 22.6726 JMD | 0.0441 HRK = | 1 JMD | 2024-01-31 |
| 1 HRK = | 22.5953 JMD | 0.0443 HRK = | 1 JMD | 2024-01-30 |
| 1 HRK = | 22.5758 JMD | 0.0443 HRK = | 1 JMD | 2024-01-29 |
| 1 HRK = | 22.702 JMD | 0.044 HRK = | 1 JMD | 2024-01-28 |
| 1 HRK = | 22.6591 JMD | 0.0441 HRK = | 1 JMD | 2024-01-27 |
| 1 HRK = | 22.6591 JMD | 0.0441 HRK = | 1 JMD | 2024-01-26 |
| 1 HRK = | 22.7359 JMD | 0.044 HRK = | 1 JMD | 2024-01-25 |
| 1 HRK = | 22.6561 JMD | 0.0441 HRK = | 1 JMD | 2024-01-24 |
| 1 HRK = | 22.6123 JMD | 0.0442 HRK = | 1 JMD | 2024-01-23 |
| 1 HRK = | 22.553 JMD | 0.0443 HRK = | 1 JMD | 2024-01-22 |
| 1 HRK = | 22.5708 JMD | 0.0443 HRK = | 1 JMD | 2024-01-21 |
| 1 HRK = | 22.5427 JMD | 0.0444 HRK = | 1 JMD | 2024-01-20 |
| 1 HRK = | 22.6148 JMD | 0.0442 HRK = | 1 JMD | 2024-01-19 |
| 1 HRK = | 22.5575 JMD | 0.0443 HRK = | 1 JMD | 2024-01-18 |
| 1 HRK = | 22.4963 JMD | 0.0445 HRK = | 1 JMD | 2024-01-17 |
| 1 HRK = | 22.6189 JMD | 0.0442 HRK = | 1 JMD | 2024-01-16 |
| 1 HRK = | 22.636 JMD | 0.0442 HRK = | 1 JMD | 2024-01-15 |
| 1 HRK = | 22.5885 JMD | 0.0443 HRK = | 1 JMD | 2024-01-14 |
| 1 HRK = | 22.2209 JMD | 0.045 HRK = | 1 JMD | 2024-01-13 |
| 1 HRK = | 22.2209 JMD | 0.045 HRK = | 1 JMD | 2024-01-12 |
| 1 HRK = | 22.1856 JMD | 0.0451 HRK = | 1 JMD | 2024-01-11 |
| 1 HRK = | 22.1093 JMD | 0.0452 HRK = | 1 JMD | 2024-01-10 |
| 1 HRK = | 22.1183 JMD | 0.0452 HRK = | 1 JMD | 2024-01-09 |
| 1 HRK = | 22.0666 JMD | 0.0453 HRK = | 1 JMD | 2024-01-08 |
| 1 HRK = | 22.0898 JMD | 0.0453 HRK = | 1 JMD | 2024-01-07 |
| 1 HRK = | 22.043 JMD | 0.0454 HRK = | 1 JMD | 2024-01-06 |
| 1 HRK = | 22.043 JMD | 0.0454 HRK = | 1 JMD | 2024-01-05 |
| 1 HRK = | 22.1033 JMD | 0.0452 HRK = | 1 JMD | 2024-01-04 |
| 1 HRK = | 22.105 JMD | 0.0452 HRK = | 1 JMD | 2024-01-03 |
| 1 HRK = | 22.1116 JMD | 0.0452 HRK = | 1 JMD | 2024-01-02 |
| 1 HRK = | 22.1909 JMD | 0.0451 HRK = | 1 JMD | 2024-01-01 |
| 1 HRK = | 22.1909 JMD | 0.0451 HRK = | 1 JMD | 2023-12-31 |
| 1 HRK = | 22.1709 JMD | 0.0451 HRK = | 1 JMD | 2023-12-30 |
| 1 HRK = | 22.1302 JMD | 0.0452 HRK = | 1 JMD | 2023-12-29 |
| 1 HRK = | 22.2106 JMD | 0.045 HRK = | 1 JMD | 2023-12-28 |
| 1 HRK = | 22.0745 JMD | 0.0453 HRK = | 1 JMD | 2023-12-27 |
| 1 HRK = | 22.2401 JMD | 0.045 HRK = | 1 JMD | 2023-12-26 |
| 1 HRK = | 22.2401 JMD | 0.045 HRK = | 1 JMD | 2023-12-25 |
| 1 HRK = | 22.2401 JMD | 0.045 HRK = | 1 JMD | 2023-12-24 |
| 1 HRK = | 22.1972 JMD | 0.0451 HRK = | 1 JMD | 2023-12-23 |
| 1 HRK = | 22.1972 JMD | 0.0451 HRK = | 1 JMD | 2023-12-22 |
| 1 HRK = | 22.2356 JMD | 0.045 HRK = | 1 JMD | 2023-12-21 |
| 1 HRK = | 22.1813 JMD | 0.0451 HRK = | 1 JMD | 2023-12-20 |
| 1 HRK = | 22.1504 JMD | 0.0451 HRK = | 1 JMD | 2023-12-19 |
| 1 HRK = | 22.2376 JMD | 0.045 HRK = | 1 JMD | 2023-12-18 |
| 1 HRK = | 22.429 JMD | 0.0446 HRK = | 1 JMD | 2023-12-17 |
| 1 HRK = | 22.4085 JMD | 0.0446 HRK = | 1 JMD | 2023-12-16 |
| 1 HRK = | 22.4085 JMD | 0.0446 HRK = | 1 JMD | 2023-12-15 |
| 1 HRK = | 22.169 JMD | 0.0451 HRK = | 1 JMD | 2023-12-14 |
| 1 HRK = | 21.8799 JMD | 0.0457 HRK = | 1 JMD | 2023-12-13 |
| 1 HRK = | 22.0848 JMD | 0.0453 HRK = | 1 JMD | 2023-12-12 |
| 1 HRK = | 22.0999 JMD | 0.0452 HRK = | 1 JMD | 2023-12-11 |
| 1 HRK = | 22.1346 JMD | 0.0452 HRK = | 1 JMD | 2023-12-10 |
| 1 HRK = | 22.1216 JMD | 0.0452 HRK = | 1 JMD | 2023-12-09 |
| 1 HRK = | 22.1216 JMD | 0.0452 HRK = | 1 JMD | 2023-12-08 |
| 1 HRK = | 22.0823 JMD | 0.0453 HRK = | 1 JMD | 2023-12-07 |
| 1 HRK = | 22.0749 JMD | 0.0453 HRK = | 1 JMD | 2023-12-06 |
| 1 HRK = | 22.0785 JMD | 0.0453 HRK = | 1 JMD | 2023-12-05 |
| 1 HRK = | 22.0932 JMD | 0.0453 HRK = | 1 JMD | 2023-12-04 |
| 1 HRK = | 21.9982 JMD | 0.0455 HRK = | 1 JMD | 2023-12-03 |
| 1 HRK = | 21.9542 JMD | 0.0455 HRK = | 1 JMD | 2023-12-02 |
| 1 HRK = | 21.9542 JMD | 0.0455 HRK = | 1 JMD | 2023-12-01 |
| 1 HRK = | 22.1033 JMD | 0.0452 HRK = | 1 JMD | 2023-11-30 |
| 1 HRK = | 22.1363 JMD | 0.0452 HRK = | 1 JMD | 2023-11-29 |
| 1 HRK = | 21.9401 JMD | 0.0456 HRK = | 1 JMD | 2023-11-28 |
| 1 HRK = | 22.0326 JMD | 0.0454 HRK = | 1 JMD | 2023-11-27 |
| 1 HRK = | 21.9857 JMD | 0.0455 HRK = | 1 JMD | 2023-11-26 |
| 1 HRK = | 21.9793 JMD | 0.0455 HRK = | 1 JMD | 2023-11-25 |
| 1 HRK = | 22.0377 JMD | 0.0454 HRK = | 1 JMD | 2023-11-24 |
| 1 HRK = | 22.1192 JMD | 0.0452 HRK = | 1 JMD | 2023-11-23 |
| 1 HRK = | 22.1303 JMD | 0.0452 HRK = | 1 JMD | 2023-11-22 |
| 1 HRK = | 22.1455 JMD | 0.0452 HRK = | 1 JMD | 2023-11-21 |