Last Year History for HRK/JMD
| HRK | JMD | HRK | JMD | Date |
|---|---|---|---|---|
| 1 HRK = | 22.02 JMD | 0.0454 HRK = | 1 JMD | 2024-04-19 |
| 1 HRK = | 21.8968 JMD | 0.0457 HRK = | 1 JMD | 2024-04-18 |
| 1 HRK = | 21.9494 JMD | 0.0456 HRK = | 1 JMD | 2024-04-17 |
| 1 HRK = | 21.9631 JMD | 0.0455 HRK = | 1 JMD | 2024-04-16 |
| 1 HRK = | 21.885 JMD | 0.0457 HRK = | 1 JMD | 2024-04-15 |
| 1 HRK = | 21.8388 JMD | 0.0458 HRK = | 1 JMD | 2024-04-14 |
| 1 HRK = | 21.8797 JMD | 0.0457 HRK = | 1 JMD | 2024-04-13 |
| 1 HRK = | 22.527 JMD | 0.0444 HRK = | 1 JMD | 2024-04-12 |
| 1 HRK = | 22.7551 JMD | 0.0439 HRK = | 1 JMD | 2024-04-11 |
| 1 HRK = | 22.5315 JMD | 0.0444 HRK = | 1 JMD | 2024-04-10 |
| 1 HRK = | 22.4074 JMD | 0.0446 HRK = | 1 JMD | 2024-04-09 |
| 1 HRK = | 22.468 JMD | 0.0445 HRK = | 1 JMD | 2024-04-08 |
| 1 HRK = | 22.4212 JMD | 0.0446 HRK = | 1 JMD | 2024-04-07 |
| 1 HRK = | 22.4212 JMD | 0.0446 HRK = | 1 JMD | 2024-04-06 |
| 1 HRK = | 22.4219 JMD | 0.0446 HRK = | 1 JMD | 2024-04-05 |
| 1 HRK = | 22.0938 JMD | 0.0453 HRK = | 1 JMD | 2024-04-04 |
| 1 HRK = | 22.3188 JMD | 0.0448 HRK = | 1 JMD | 2024-04-03 |
| 1 HRK = | 22.3538 JMD | 0.0447 HRK = | 1 JMD | 2024-04-02 |
| 1 HRK = | 22.3538 JMD | 0.0447 HRK = | 1 JMD | 2024-04-01 |
| 1 HRK = | 22.3339 JMD | 0.0448 HRK = | 1 JMD | 2024-03-31 |
| 1 HRK = | 22.3339 JMD | 0.0448 HRK = | 1 JMD | 2024-03-30 |
| 1 HRK = | 22.3796 JMD | 0.0447 HRK = | 1 JMD | 2024-03-29 |
| 1 HRK = | 22.3642 JMD | 0.0447 HRK = | 1 JMD | 2024-03-28 |
| 1 HRK = | 22.3573 JMD | 0.0447 HRK = | 1 JMD | 2024-03-27 |
| 1 HRK = | 22.3237 JMD | 0.0448 HRK = | 1 JMD | 2024-03-26 |
| 1 HRK = | 22.3456 JMD | 0.0448 HRK = | 1 JMD | 2024-03-25 |
| 1 HRK = | 22.2566 JMD | 0.0449 HRK = | 1 JMD | 2024-03-24 |
| 1 HRK = | 22.2566 JMD | 0.0449 HRK = | 1 JMD | 2024-03-23 |
| 1 HRK = | 22.4947 JMD | 0.0445 HRK = | 1 JMD | 2024-03-22 |
| 1 HRK = | 22.1972 JMD | 0.0451 HRK = | 1 JMD | 2024-03-21 |
| 1 HRK = | 22.3584 JMD | 0.0447 HRK = | 1 JMD | 2024-03-20 |
| 1 HRK = | 22.4686 JMD | 0.0445 HRK = | 1 JMD | 2024-03-19 |
| 1 HRK = | 22.4747 JMD | 0.0445 HRK = | 1 JMD | 2024-03-18 |
| 1 HRK = | 22.4729 JMD | 0.0445 HRK = | 1 JMD | 2024-03-17 |
| 1 HRK = | 22.4729 JMD | 0.0445 HRK = | 1 JMD | 2024-03-16 |
| 1 HRK = | 22.6303 JMD | 0.0442 HRK = | 1 JMD | 2024-03-15 |
| 1 HRK = | 22.4902 JMD | 0.0445 HRK = | 1 JMD | 2024-03-14 |
| 1 HRK = | 22.462 JMD | 0.0445 HRK = | 1 JMD | 2024-03-13 |
| 1 HRK = | 22.0734 JMD | 0.0453 HRK = | 1 JMD | 2024-03-12 |
| 1 HRK = | 22.0628 JMD | 0.0453 HRK = | 1 JMD | 2024-03-11 |
| 1 HRK = | 22.0526 JMD | 0.0453 HRK = | 1 JMD | 2024-03-10 |
| 1 HRK = | 22.0526 JMD | 0.0453 HRK = | 1 JMD | 2024-03-09 |
| 1 HRK = | 22.0203 JMD | 0.0454 HRK = | 1 JMD | 2024-03-08 |
| 1 HRK = | 22.0731 JMD | 0.0453 HRK = | 1 JMD | 2024-03-07 |
| 1 HRK = | 22.129 JMD | 0.0452 HRK = | 1 JMD | 2024-03-06 |
| 1 HRK = | 22.168 JMD | 0.0451 HRK = | 1 JMD | 2024-03-05 |
| 1 HRK = | 22.1448 JMD | 0.0452 HRK = | 1 JMD | 2024-03-04 |
| 1 HRK = | 22.1156 JMD | 0.0452 HRK = | 1 JMD | 2024-03-03 |
| 1 HRK = | 22.1156 JMD | 0.0452 HRK = | 1 JMD | 2024-03-02 |
| 1 HRK = | 22.2179 JMD | 0.045 HRK = | 1 JMD | 2024-03-01 |
| 1 HRK = | 22.1887 JMD | 0.0451 HRK = | 1 JMD | 2024-02-29 |
| 1 HRK = | 22.2118 JMD | 0.045 HRK = | 1 JMD | 2024-02-28 |
| 1 HRK = | 22.2661 JMD | 0.0449 HRK = | 1 JMD | 2024-02-27 |
| 1 HRK = | 22.2701 JMD | 0.0449 HRK = | 1 JMD | 2024-02-26 |
| 1 HRK = | 22.2284 JMD | 0.045 HRK = | 1 JMD | 2024-02-25 |
| 1 HRK = | 22.2284 JMD | 0.045 HRK = | 1 JMD | 2024-02-24 |
| 1 HRK = | 22.3431 JMD | 0.0448 HRK = | 1 JMD | 2024-02-23 |
| 1 HRK = | 22.2155 JMD | 0.045 HRK = | 1 JMD | 2024-02-22 |
| 1 HRK = | 22.2536 JMD | 0.0449 HRK = | 1 JMD | 2024-02-21 |
| 1 HRK = | 22.3111 JMD | 0.0448 HRK = | 1 JMD | 2024-02-20 |
| 1 HRK = | 22.2586 JMD | 0.0449 HRK = | 1 JMD | 2024-02-19 |
| 1 HRK = | 22.2644 JMD | 0.0449 HRK = | 1 JMD | 2024-02-18 |
| 1 HRK = | 22.2704 JMD | 0.0449 HRK = | 1 JMD | 2024-02-17 |
| 1 HRK = | 22.2724 JMD | 0.0449 HRK = | 1 JMD | 2024-02-16 |
| 1 HRK = | 22.2586 JMD | 0.0449 HRK = | 1 JMD | 2024-02-15 |
| 1 HRK = | 22.3759 JMD | 0.0447 HRK = | 1 JMD | 2024-02-14 |
| 1 HRK = | 22.3784 JMD | 0.0447 HRK = | 1 JMD | 2024-02-13 |
| 1 HRK = | 22.7043 JMD | 0.044 HRK = | 1 JMD | 2024-02-12 |
| 1 HRK = | 22.7244 JMD | 0.044 HRK = | 1 JMD | 2024-02-11 |
| 1 HRK = | 22.7244 JMD | 0.044 HRK = | 1 JMD | 2024-02-10 |
| 1 HRK = | 22.5764 JMD | 0.0443 HRK = | 1 JMD | 2024-02-09 |
| 1 HRK = | 22.6645 JMD | 0.0441 HRK = | 1 JMD | 2024-02-08 |
| 1 HRK = | 22.6386 JMD | 0.0442 HRK = | 1 JMD | 2024-02-07 |
| 1 HRK = | 22.6998 JMD | 0.0441 HRK = | 1 JMD | 2024-02-06 |
| 1 HRK = | 22.8949 JMD | 0.0437 HRK = | 1 JMD | 2024-02-05 |
| 1 HRK = | 22.8338 JMD | 0.0438 HRK = | 1 JMD | 2024-02-04 |
| 1 HRK = | 22.8338 JMD | 0.0438 HRK = | 1 JMD | 2024-02-03 |
| 1 HRK = | 22.4798 JMD | 0.0445 HRK = | 1 JMD | 2024-02-02 |
| 1 HRK = | 22.6726 JMD | 0.0441 HRK = | 1 JMD | 2024-02-01 |
| 1 HRK = | 22.5953 JMD | 0.0443 HRK = | 1 JMD | 2024-01-31 |
| 1 HRK = | 22.5758 JMD | 0.0443 HRK = | 1 JMD | 2024-01-30 |
| 1 HRK = | 22.702 JMD | 0.044 HRK = | 1 JMD | 2024-01-29 |
| 1 HRK = | 22.6591 JMD | 0.0441 HRK = | 1 JMD | 2024-01-28 |
| 1 HRK = | 22.6591 JMD | 0.0441 HRK = | 1 JMD | 2024-01-27 |
| 1 HRK = | 22.7359 JMD | 0.044 HRK = | 1 JMD | 2024-01-26 |
| 1 HRK = | 22.6561 JMD | 0.0441 HRK = | 1 JMD | 2024-01-25 |
| 1 HRK = | 22.6123 JMD | 0.0442 HRK = | 1 JMD | 2024-01-24 |
| 1 HRK = | 22.553 JMD | 0.0443 HRK = | 1 JMD | 2024-01-23 |
| 1 HRK = | 22.5708 JMD | 0.0443 HRK = | 1 JMD | 2024-01-22 |
| 1 HRK = | 22.5427 JMD | 0.0444 HRK = | 1 JMD | 2024-01-21 |
| 1 HRK = | 22.6148 JMD | 0.0442 HRK = | 1 JMD | 2024-01-20 |
| 1 HRK = | 22.5575 JMD | 0.0443 HRK = | 1 JMD | 2024-01-19 |
| 1 HRK = | 22.4963 JMD | 0.0445 HRK = | 1 JMD | 2024-01-18 |
| 1 HRK = | 22.6189 JMD | 0.0442 HRK = | 1 JMD | 2024-01-17 |
| 1 HRK = | 22.636 JMD | 0.0442 HRK = | 1 JMD | 2024-01-16 |
| 1 HRK = | 22.5885 JMD | 0.0443 HRK = | 1 JMD | 2024-01-15 |
| 1 HRK = | 22.5485 JMD | 0.0443 HRK = | 1 JMD | 2024-01-14 |
| 1 HRK = | 22.2209 JMD | 0.045 HRK = | 1 JMD | 2024-01-13 |
| 1 HRK = | 22.1856 JMD | 0.0451 HRK = | 1 JMD | 2024-01-12 |
| 1 HRK = | 22.1093 JMD | 0.0452 HRK = | 1 JMD | 2024-01-11 |
| 1 HRK = | 22.1183 JMD | 0.0452 HRK = | 1 JMD | 2024-01-10 |
| 1 HRK = | 22.0666 JMD | 0.0453 HRK = | 1 JMD | 2024-01-09 |
| 1 HRK = | 22.0898 JMD | 0.0453 HRK = | 1 JMD | 2024-01-08 |
| 1 HRK = | 22.043 JMD | 0.0454 HRK = | 1 JMD | 2024-01-07 |
| 1 HRK = | 22.043 JMD | 0.0454 HRK = | 1 JMD | 2024-01-06 |
| 1 HRK = | 22.1033 JMD | 0.0452 HRK = | 1 JMD | 2024-01-05 |
| 1 HRK = | 22.105 JMD | 0.0452 HRK = | 1 JMD | 2024-01-04 |
| 1 HRK = | 22.1116 JMD | 0.0452 HRK = | 1 JMD | 2024-01-03 |
| 1 HRK = | 22.1909 JMD | 0.0451 HRK = | 1 JMD | 2024-01-02 |
| 1 HRK = | 22.1909 JMD | 0.0451 HRK = | 1 JMD | 2024-01-01 |
| 1 HRK = | 22.1709 JMD | 0.0451 HRK = | 1 JMD | 2023-12-31 |
| 1 HRK = | 22.1302 JMD | 0.0452 HRK = | 1 JMD | 2023-12-30 |
| 1 HRK = | 22.2106 JMD | 0.045 HRK = | 1 JMD | 2023-12-29 |
| 1 HRK = | 22.0745 JMD | 0.0453 HRK = | 1 JMD | 2023-12-28 |
| 1 HRK = | 22.2401 JMD | 0.045 HRK = | 1 JMD | 2023-12-27 |
| 1 HRK = | 22.2401 JMD | 0.045 HRK = | 1 JMD | 2023-12-26 |
| 1 HRK = | 22.2401 JMD | 0.045 HRK = | 1 JMD | 2023-12-25 |
| 1 HRK = | 22.1972 JMD | 0.0451 HRK = | 1 JMD | 2023-12-24 |
| 1 HRK = | 22.1972 JMD | 0.0451 HRK = | 1 JMD | 2023-12-23 |
| 1 HRK = | 22.2356 JMD | 0.045 HRK = | 1 JMD | 2023-12-22 |
| 1 HRK = | 22.1813 JMD | 0.0451 HRK = | 1 JMD | 2023-12-21 |
| 1 HRK = | 22.1504 JMD | 0.0451 HRK = | 1 JMD | 2023-12-20 |
| 1 HRK = | 22.2376 JMD | 0.045 HRK = | 1 JMD | 2023-12-19 |
| 1 HRK = | 22.429 JMD | 0.0446 HRK = | 1 JMD | 2023-12-18 |
| 1 HRK = | 22.4085 JMD | 0.0446 HRK = | 1 JMD | 2023-12-17 |
| 1 HRK = | 22.4085 JMD | 0.0446 HRK = | 1 JMD | 2023-12-16 |
| 1 HRK = | 22.169 JMD | 0.0451 HRK = | 1 JMD | 2023-12-15 |
| 1 HRK = | 22.0673 JMD | 0.0453 HRK = | 1 JMD | 2023-12-14 |
| 1 HRK = | 22.0848 JMD | 0.0453 HRK = | 1 JMD | 2023-12-13 |
| 1 HRK = | 22.0999 JMD | 0.0452 HRK = | 1 JMD | 2023-12-12 |
| 1 HRK = | 22.1346 JMD | 0.0452 HRK = | 1 JMD | 2023-12-11 |
| 1 HRK = | 22.1216 JMD | 0.0452 HRK = | 1 JMD | 2023-12-10 |
| 1 HRK = | 22.1216 JMD | 0.0452 HRK = | 1 JMD | 2023-12-09 |
| 1 HRK = | 22.0823 JMD | 0.0453 HRK = | 1 JMD | 2023-12-08 |
| 1 HRK = | 22.0749 JMD | 0.0453 HRK = | 1 JMD | 2023-12-07 |
| 1 HRK = | 22.0785 JMD | 0.0453 HRK = | 1 JMD | 2023-12-06 |
| 1 HRK = | 22.0932 JMD | 0.0453 HRK = | 1 JMD | 2023-12-05 |
| 1 HRK = | 21.9982 JMD | 0.0455 HRK = | 1 JMD | 2023-12-04 |
| 1 HRK = | 21.9542 JMD | 0.0455 HRK = | 1 JMD | 2023-12-03 |
| 1 HRK = | 21.9542 JMD | 0.0455 HRK = | 1 JMD | 2023-12-02 |
| 1 HRK = | 22.1033 JMD | 0.0452 HRK = | 1 JMD | 2023-12-01 |
| 1 HRK = | 22.1363 JMD | 0.0452 HRK = | 1 JMD | 2023-11-30 |
| 1 HRK = | 21.9401 JMD | 0.0456 HRK = | 1 JMD | 2023-11-29 |
| 1 HRK = | 22.0326 JMD | 0.0454 HRK = | 1 JMD | 2023-11-28 |
| 1 HRK = | 21.9857 JMD | 0.0455 HRK = | 1 JMD | 2023-11-27 |
| 1 HRK = | 21.9793 JMD | 0.0455 HRK = | 1 JMD | 2023-11-26 |
| 1 HRK = | 22.0377 JMD | 0.0454 HRK = | 1 JMD | 2023-11-25 |
| 1 HRK = | 22.1192 JMD | 0.0452 HRK = | 1 JMD | 2023-11-24 |
| 1 HRK = | 22.1303 JMD | 0.0452 HRK = | 1 JMD | 2023-11-23 |
| 1 HRK = | 22.1455 JMD | 0.0452 HRK = | 1 JMD | 2023-11-22 |
| 1 HRK = | 22.0167 JMD | 0.0454 HRK = | 1 JMD | 2023-11-21 |
| 1 HRK = | 22.0447 JMD | 0.0454 HRK = | 1 JMD | 2023-11-20 |
| 1 HRK = | 22.0222 JMD | 0.0454 HRK = | 1 JMD | 2023-11-19 |
| 1 HRK = | 22.0222 JMD | 0.0454 HRK = | 1 JMD | 2023-11-18 |
| 1 HRK = | 22.1283 JMD | 0.0452 HRK = | 1 JMD | 2023-11-17 |
| 1 HRK = | 22.1625 JMD | 0.0451 HRK = | 1 JMD | 2023-11-16 |
| 1 HRK = | 21.7733 JMD | 0.0459 HRK = | 1 JMD | 2023-11-15 |
| 1 HRK = | 22.0875 JMD | 0.0453 HRK = | 1 JMD | 2023-11-14 |
| 1 HRK = | 21.6704 JMD | 0.0461 HRK = | 1 JMD | 2023-11-13 |
| 1 HRK = | 21.6704 JMD | 0.0461 HRK = | 1 JMD | 2023-11-12 |
| 1 HRK = | 21.6704 JMD | 0.0461 HRK = | 1 JMD | 2023-11-11 |
| 1 HRK = | 21.797 JMD | 0.0459 HRK = | 1 JMD | 2023-11-10 |
| 1 HRK = | 21.7598 JMD | 0.046 HRK = | 1 JMD | 2023-11-09 |
| 1 HRK = | 21.6531 JMD | 0.0462 HRK = | 1 JMD | 2023-11-08 |
| 1 HRK = | 21.634 JMD | 0.0462 HRK = | 1 JMD | 2023-11-07 |
| 1 HRK = | 21.4564 JMD | 0.0466 HRK = | 1 JMD | 2023-11-06 |
| 1 HRK = | 21.444 JMD | 0.0466 HRK = | 1 JMD | 2023-11-05 |
| 1 HRK = | 21.444 JMD | 0.0466 HRK = | 1 JMD | 2023-11-04 |
| 1 HRK = | 21.6455 JMD | 0.0462 HRK = | 1 JMD | 2023-11-03 |
| 1 HRK = | 21.5204 JMD | 0.0465 HRK = | 1 JMD | 2023-11-02 |
| 1 HRK = | 21.5466 JMD | 0.0464 HRK = | 1 JMD | 2023-11-01 |
| 1 HRK = | 21.502 JMD | 0.0465 HRK = | 1 JMD | 2023-10-31 |
| 1 HRK = | 21.5653 JMD | 0.0464 HRK = | 1 JMD | 2023-10-30 |
| 1 HRK = | 21.5324 JMD | 0.0464 HRK = | 1 JMD | 2023-10-29 |
| 1 HRK = | 21.5324 JMD | 0.0464 HRK = | 1 JMD | 2023-10-28 |
| 1 HRK = | 21.5897 JMD | 0.0463 HRK = | 1 JMD | 2023-10-27 |
| 1 HRK = | 21.6197 JMD | 0.0463 HRK = | 1 JMD | 2023-10-26 |
| 1 HRK = | 21.6436 JMD | 0.0462 HRK = | 1 JMD | 2023-10-25 |
| 1 HRK = | 21.4158 JMD | 0.0467 HRK = | 1 JMD | 2023-10-24 |
| 1 HRK = | 21.6197 JMD | 0.0463 HRK = | 1 JMD | 2023-10-23 |
| 1 HRK = | 21.5842 JMD | 0.0463 HRK = | 1 JMD | 2023-10-22 |
| 1 HRK = | 21.5842 JMD | 0.0463 HRK = | 1 JMD | 2023-10-21 |
| 1 HRK = | 21.6701 JMD | 0.0461 HRK = | 1 JMD | 2023-10-20 |
| 1 HRK = | 21.7647 JMD | 0.0459 HRK = | 1 JMD | 2023-10-19 |
| 1 HRK = | 21.6697 JMD | 0.0461 HRK = | 1 JMD | 2023-10-18 |
| 1 HRK = | 21.6453 JMD | 0.0462 HRK = | 1 JMD | 2023-10-17 |
| 1 HRK = | 21.6511 JMD | 0.0462 HRK = | 1 JMD | 2023-10-16 |
| 1 HRK = | 21.6596 JMD | 0.0462 HRK = | 1 JMD | 2023-10-15 |
| 1 HRK = | 21.6596 JMD | 0.0462 HRK = | 1 JMD | 2023-10-14 |
| 1 HRK = | 22.3064 JMD | 0.0448 HRK = | 1 JMD | 2023-10-13 |
| 1 HRK = | 22.0425 JMD | 0.0454 HRK = | 1 JMD | 2023-10-12 |
| 1 HRK = | 22.0243 JMD | 0.0454 HRK = | 1 JMD | 2023-10-11 |
| 1 HRK = | 21.9673 JMD | 0.0455 HRK = | 1 JMD | 2023-10-10 |
| 1 HRK = | 22.095 JMD | 0.0453 HRK = | 1 JMD | 2023-10-09 |
| 1 HRK = | 22.0388 JMD | 0.0454 HRK = | 1 JMD | 2023-10-08 |
| 1 HRK = | 22.0388 JMD | 0.0454 HRK = | 1 JMD | 2023-10-07 |
| 1 HRK = | 22.1197 JMD | 0.0452 HRK = | 1 JMD | 2023-10-06 |
| 1 HRK = | 22.0384 JMD | 0.0454 HRK = | 1 JMD | 2023-10-05 |
| 1 HRK = | 22.0786 JMD | 0.0453 HRK = | 1 JMD | 2023-10-04 |
| 1 HRK = | 22.206 JMD | 0.045 HRK = | 1 JMD | 2023-10-03 |
| 1 HRK = | 22.1904 JMD | 0.0451 HRK = | 1 JMD | 2023-10-02 |
| 1 HRK = | 22.1435 JMD | 0.0452 HRK = | 1 JMD | 2023-10-01 |
| 1 HRK = | 22.1435 JMD | 0.0452 HRK = | 1 JMD | 2023-09-30 |
| 1 HRK = | 22.003 JMD | 0.0454 HRK = | 1 JMD | 2023-09-29 |
| 1 HRK = | 22.1229 JMD | 0.0452 HRK = | 1 JMD | 2023-09-28 |
| 1 HRK = | 22.1031 JMD | 0.0452 HRK = | 1 JMD | 2023-09-27 |
| 1 HRK = | 22.1215 JMD | 0.0452 HRK = | 1 JMD | 2023-09-26 |
| 1 HRK = | 22.0347 JMD | 0.0454 HRK = | 1 JMD | 2023-09-25 |
| 1 HRK = | 21.9963 JMD | 0.0455 HRK = | 1 JMD | 2023-09-24 |
| 1 HRK = | 21.9963 JMD | 0.0455 HRK = | 1 JMD | 2023-09-23 |
| 1 HRK = | 22.0552 JMD | 0.0453 HRK = | 1 JMD | 2023-09-22 |
| 1 HRK = | 22.2038 JMD | 0.045 HRK = | 1 JMD | 2023-09-21 |
| 1 HRK = | 22.0528 JMD | 0.0453 HRK = | 1 JMD | 2023-09-20 |
| 1 HRK = | 22.0089 JMD | 0.0454 HRK = | 1 JMD | 2023-09-19 |
| 1 HRK = | 22.0183 JMD | 0.0454 HRK = | 1 JMD | 2023-09-18 |
| 1 HRK = | 22.015 JMD | 0.0454 HRK = | 1 JMD | 2023-09-17 |
| 1 HRK = | 22.015 JMD | 0.0454 HRK = | 1 JMD | 2023-09-16 |
| 1 HRK = | 22.2186 JMD | 0.045 HRK = | 1 JMD | 2023-09-15 |
| 1 HRK = | 22.0145 JMD | 0.0454 HRK = | 1 JMD | 2023-09-14 |
| 1 HRK = | 22.3348 JMD | 0.0448 HRK = | 1 JMD | 2023-09-13 |
| 1 HRK = | 22.4019 JMD | 0.0446 HRK = | 1 JMD | 2023-09-12 |
| 1 HRK = | 22.4172 JMD | 0.0446 HRK = | 1 JMD | 2023-09-11 |
| 1 HRK = | 22.4169 JMD | 0.0446 HRK = | 1 JMD | 2023-09-10 |
| 1 HRK = | 22.4401 JMD | 0.0446 HRK = | 1 JMD | 2023-09-09 |
| 1 HRK = | 22.4557 JMD | 0.0445 HRK = | 1 JMD | 2023-09-08 |
| 1 HRK = | 22.5019 JMD | 0.0444 HRK = | 1 JMD | 2023-09-07 |
| 1 HRK = | 22.4378 JMD | 0.0446 HRK = | 1 JMD | 2023-09-06 |
| 1 HRK = | 22.4433 JMD | 0.0446 HRK = | 1 JMD | 2023-09-05 |
| 1 HRK = | 22.5564 JMD | 0.0443 HRK = | 1 JMD | 2023-09-04 |
| 1 HRK = | 22.517 JMD | 0.0444 HRK = | 1 JMD | 2023-09-03 |
| 1 HRK = | 22.517 JMD | 0.0444 HRK = | 1 JMD | 2023-09-02 |
| 1 HRK = | 22.5465 JMD | 0.0444 HRK = | 1 JMD | 2023-09-01 |
| 1 HRK = | 22.3794 JMD | 0.0447 HRK = | 1 JMD | 2023-08-31 |
| 1 HRK = | 22.3275 JMD | 0.0448 HRK = | 1 JMD | 2023-08-30 |
| 1 HRK = | 22.4656 JMD | 0.0445 HRK = | 1 JMD | 2023-08-29 |
| 1 HRK = | 22.51 JMD | 0.0444 HRK = | 1 JMD | 2023-08-28 |
| 1 HRK = | 22.5231 JMD | 0.0444 HRK = | 1 JMD | 2023-08-27 |
| 1 HRK = | 22.5231 JMD | 0.0444 HRK = | 1 JMD | 2023-08-26 |
| 1 HRK = | 22.499 JMD | 0.0444 HRK = | 1 JMD | 2023-08-25 |
| 1 HRK = | 22.3624 JMD | 0.0447 HRK = | 1 JMD | 2023-08-24 |
| 1 HRK = | 22.5558 JMD | 0.0443 HRK = | 1 JMD | 2023-08-23 |
| 1 HRK = | 22.457 JMD | 0.0445 HRK = | 1 JMD | 2023-08-22 |
| 1 HRK = | 22.4016 JMD | 0.0446 HRK = | 1 JMD | 2023-08-21 |
| 1 HRK = | 22.3787 JMD | 0.0447 HRK = | 1 JMD | 2023-08-20 |
| 1 HRK = | 22.4705 JMD | 0.0445 HRK = | 1 JMD | 2023-08-19 |
| 1 HRK = | 22.4705 JMD | 0.0445 HRK = | 1 JMD | 2023-08-18 |
| 1 HRK = | 22.6197 JMD | 0.0442 HRK = | 1 JMD | 2023-08-17 |
| 1 HRK = | 22.5031 JMD | 0.0444 HRK = | 1 JMD | 2023-08-16 |
| 1 HRK = | 22.5169 JMD | 0.0444 HRK = | 1 JMD | 2023-08-15 |
| 1 HRK = | 22.5779 JMD | 0.0443 HRK = | 1 JMD | 2023-08-14 |
| 1 HRK = | 23.0536 JMD | 0.0434 HRK = | 1 JMD | 2023-08-13 |
| 1 HRK = | 23.0536 JMD | 0.0434 HRK = | 1 JMD | 2023-08-12 |
| 1 HRK = | 23.0585 JMD | 0.0434 HRK = | 1 JMD | 2023-08-11 |
| 1 HRK = | 22.9725 JMD | 0.0435 HRK = | 1 JMD | 2023-08-10 |
| 1 HRK = | 22.974 JMD | 0.0435 HRK = | 1 JMD | 2023-08-09 |
| 1 HRK = | 22.9523 JMD | 0.0436 HRK = | 1 JMD | 2023-08-08 |
| 1 HRK = | 22.8584 JMD | 0.0437 HRK = | 1 JMD | 2023-08-07 |
| 1 HRK = | 22.8242 JMD | 0.0438 HRK = | 1 JMD | 2023-08-06 |
| 1 HRK = | 22.8242 JMD | 0.0438 HRK = | 1 JMD | 2023-08-05 |
| 1 HRK = | 22.9733 JMD | 0.0435 HRK = | 1 JMD | 2023-08-04 |
| 1 HRK = | 23.2088 JMD | 0.0431 HRK = | 1 JMD | 2023-08-03 |
| 1 HRK = | 22.9712 JMD | 0.0435 HRK = | 1 JMD | 2023-08-02 |
| 1 HRK = | 23.0945 JMD | 0.0433 HRK = | 1 JMD | 2023-08-01 |
| 1 HRK = | 22.9502 JMD | 0.0436 HRK = | 1 JMD | 2023-07-31 |
| 1 HRK = | 22.8883 JMD | 0.0437 HRK = | 1 JMD | 2023-07-30 |
| 1 HRK = | 22.8883 JMD | 0.0437 HRK = | 1 JMD | 2023-07-29 |
| 1 HRK = | 23.2929 JMD | 0.0429 HRK = | 1 JMD | 2023-07-28 |
| 1 HRK = | 22.9568 JMD | 0.0436 HRK = | 1 JMD | 2023-07-27 |
| 1 HRK = | 22.9518 JMD | 0.0436 HRK = | 1 JMD | 2023-07-26 |
| 1 HRK = | 23.0313 JMD | 0.0434 HRK = | 1 JMD | 2023-07-25 |
| 1 HRK = | 23.054 JMD | 0.0434 HRK = | 1 JMD | 2023-07-24 |
| 1 HRK = | 22.9382 JMD | 0.0436 HRK = | 1 JMD | 2023-07-23 |
| 1 HRK = | 22.9382 JMD | 0.0436 HRK = | 1 JMD | 2023-07-22 |
| 1 HRK = | 23.0894 JMD | 0.0433 HRK = | 1 JMD | 2023-07-21 |
| 1 HRK = | 22.9737 JMD | 0.0435 HRK = | 1 JMD | 2023-07-20 |
| 1 HRK = | 23.0283 JMD | 0.0434 HRK = | 1 JMD | 2023-07-19 |
| 1 HRK = | 22.9749 JMD | 0.0435 HRK = | 1 JMD | 2023-07-18 |
| 1 HRK = | 22.9899 JMD | 0.0435 HRK = | 1 JMD | 2023-07-17 |
| 1 HRK = | 22.9423 JMD | 0.0436 HRK = | 1 JMD | 2023-07-16 |
| 1 HRK = | 22.9423 JMD | 0.0436 HRK = | 1 JMD | 2023-07-15 |
| 1 HRK = | 22.9092 JMD | 0.0437 HRK = | 1 JMD | 2023-07-14 |
| 1 HRK = | 21.9168 JMD | 0.0456 HRK = | 1 JMD | 2023-07-13 |
| 1 HRK = | 22.1314 JMD | 0.0452 HRK = | 1 JMD | 2023-07-12 |
| 1 HRK = | 22.0749 JMD | 0.0453 HRK = | 1 JMD | 2023-07-11 |
| 1 HRK = | 22.0431 JMD | 0.0454 HRK = | 1 JMD | 2023-07-10 |
| 1 HRK = | 22.0161 JMD | 0.0454 HRK = | 1 JMD | 2023-07-09 |
| 1 HRK = | 22.0161 JMD | 0.0454 HRK = | 1 JMD | 2023-07-08 |
| 1 HRK = | 22.1403 JMD | 0.0452 HRK = | 1 JMD | 2023-07-07 |
| 1 HRK = | 22.115 JMD | 0.0452 HRK = | 1 JMD | 2023-07-06 |
| 1 HRK = | 22.1646 JMD | 0.0451 HRK = | 1 JMD | 2023-07-05 |
| 1 HRK = | 22.0306 JMD | 0.0454 HRK = | 1 JMD | 2023-07-04 |
| 1 HRK = | 22.0068 JMD | 0.0454 HRK = | 1 JMD | 2023-07-03 |
| 1 HRK = | 22.1057 JMD | 0.0452 HRK = | 1 JMD | 2023-07-02 |
| 1 HRK = | 22.1057 JMD | 0.0452 HRK = | 1 JMD | 2023-07-01 |
| 1 HRK = | 22.2421 JMD | 0.045 HRK = | 1 JMD | 2023-06-30 |
| 1 HRK = | 22.1932 JMD | 0.0451 HRK = | 1 JMD | 2023-06-29 |
| 1 HRK = | 22.0723 JMD | 0.0453 HRK = | 1 JMD | 2023-06-28 |
| 1 HRK = | 22.1023 JMD | 0.0452 HRK = | 1 JMD | 2023-06-27 |
| 1 HRK = | 22.0528 JMD | 0.0453 HRK = | 1 JMD | 2023-06-26 |
| 1 HRK = | 21.9853 JMD | 0.0455 HRK = | 1 JMD | 2023-06-25 |
| 1 HRK = | 22.2273 JMD | 0.045 HRK = | 1 JMD | 2023-06-23 |
| 1 HRK = | 21.9485 JMD | 0.0456 HRK = | 1 JMD | 2023-06-22 |
| 1 HRK = | 22.2433 JMD | 0.045 HRK = | 1 JMD | 2023-06-21 |
| 1 HRK = | 22.1423 JMD | 0.0452 HRK = | 1 JMD | 2023-06-20 |
| 1 HRK = | 22.148 JMD | 0.0452 HRK = | 1 JMD | 2023-06-19 |
| 1 HRK = | 22.0885 JMD | 0.0453 HRK = | 1 JMD | 2023-06-18 |
| 1 HRK = | 22.1107 JMD | 0.0452 HRK = | 1 JMD | 2023-06-17 |
| 1 HRK = | 21.9351 JMD | 0.0456 HRK = | 1 JMD | 2023-06-16 |
| 1 HRK = | 22.0816 JMD | 0.0453 HRK = | 1 JMD | 2023-06-15 |
| 1 HRK = | 22.1536 JMD | 0.0451 HRK = | 1 JMD | 2023-06-14 |
| 1 HRK = | 22.2925 JMD | 0.0449 HRK = | 1 JMD | 2023-06-13 |
| 1 HRK = | 22.3334 JMD | 0.0448 HRK = | 1 JMD | 2023-06-12 |
| 1 HRK = | 22.2915 JMD | 0.0449 HRK = | 1 JMD | 2023-06-11 |
| 1 HRK = | 22.2915 JMD | 0.0449 HRK = | 1 JMD | 2023-06-10 |
| 1 HRK = | 22.2007 JMD | 0.045 HRK = | 1 JMD | 2023-06-09 |
| 1 HRK = | 22.3344 JMD | 0.0448 HRK = | 1 JMD | 2023-06-08 |
| 1 HRK = | 22.3113 JMD | 0.0448 HRK = | 1 JMD | 2023-06-07 |
| 1 HRK = | 22.2483 JMD | 0.0449 HRK = | 1 JMD | 2023-06-06 |
| 1 HRK = | 22.4253 JMD | 0.0446 HRK = | 1 JMD | 2023-06-05 |
| 1 HRK = | 22.3565 JMD | 0.0447 HRK = | 1 JMD | 2023-06-04 |
| 1 HRK = | 22.2751 JMD | 0.0449 HRK = | 1 JMD | 2023-06-03 |
| 1 HRK = | 22.1511 JMD | 0.0451 HRK = | 1 JMD | 2023-06-02 |
| 1 HRK = | 22.2223 JMD | 0.045 HRK = | 1 JMD | 2023-06-01 |
| 1 HRK = | 22.1531 JMD | 0.0451 HRK = | 1 JMD | 2023-05-31 |
| 1 HRK = | 22.2155 JMD | 0.045 HRK = | 1 JMD | 2023-05-30 |
| 1 HRK = | 22.3631 JMD | 0.0447 HRK = | 1 JMD | 2023-05-29 |
| 1 HRK = | 22.3192 JMD | 0.0448 HRK = | 1 JMD | 2023-05-28 |
| 1 HRK = | 22.3192 JMD | 0.0448 HRK = | 1 JMD | 2023-05-27 |
| 1 HRK = | 22.1936 JMD | 0.0451 HRK = | 1 JMD | 2023-05-26 |
| 1 HRK = | 22.1465 JMD | 0.0452 HRK = | 1 JMD | 2023-05-25 |
| 1 HRK = | 22.1946 JMD | 0.0451 HRK = | 1 JMD | 2023-05-24 |
| 1 HRK = | 22.2283 JMD | 0.045 HRK = | 1 JMD | 2023-05-23 |
| 1 HRK = | 22.1841 JMD | 0.0451 HRK = | 1 JMD | 2023-05-22 |
| 1 HRK = | 22.1841 JMD | 0.0451 HRK = | 1 JMD | 2023-05-21 |
| 1 HRK = | 22.2457 JMD | 0.045 HRK = | 1 JMD | 2023-05-20 |
| 1 HRK = | 22.2576 JMD | 0.0449 HRK = | 1 JMD | 2023-05-19 |
| 1 HRK = | 22.2812 JMD | 0.0449 HRK = | 1 JMD | 2023-05-18 |
| 1 HRK = | 22.284 JMD | 0.0449 HRK = | 1 JMD | 2023-05-17 |
| 1 HRK = | 22.2783 JMD | 0.0449 HRK = | 1 JMD | 2023-05-16 |
| 1 HRK = | 22.212 JMD | 0.045 HRK = | 1 JMD | 2023-05-15 |
| 1 HRK = | 22.212 JMD | 0.045 HRK = | 1 JMD | 2023-05-14 |
| 1 HRK = | 22.7196 JMD | 0.044 HRK = | 1 JMD | 2023-05-13 |
| 1 HRK = | 22.6574 JMD | 0.0441 HRK = | 1 JMD | 2023-05-12 |
| 1 HRK = | 22.6599 JMD | 0.0441 HRK = | 1 JMD | 2023-05-11 |
| 1 HRK = | 22.5811 JMD | 0.0443 HRK = | 1 JMD | 2023-05-10 |
| 1 HRK = | 22.5402 JMD | 0.0444 HRK = | 1 JMD | 2023-05-09 |
| 1 HRK = | 22.5904 JMD | 0.0443 HRK = | 1 JMD | 2023-05-08 |
| 1 HRK = | 22.5904 JMD | 0.0443 HRK = | 1 JMD | 2023-05-07 |
| 1 HRK = | 22.5904 JMD | 0.0443 HRK = | 1 JMD | 2023-05-06 |
| 1 HRK = | 22.5005 JMD | 0.0444 HRK = | 1 JMD | 2023-05-05 |
| 1 HRK = | 22.4371 JMD | 0.0446 HRK = | 1 JMD | 2023-05-04 |
| 1 HRK = | 22.4275 JMD | 0.0446 HRK = | 1 JMD | 2023-05-03 |
| 1 HRK = | 22.4209 JMD | 0.0446 HRK = | 1 JMD | 2023-05-02 |
| 1 HRK = | 22.1704 JMD | 0.0451 HRK = | 1 JMD | 2023-05-01 |
| 1 HRK = | 22.1704 JMD | 0.0451 HRK = | 1 JMD | 2023-04-30 |
| 1 HRK = | 22.4645 JMD | 0.0445 HRK = | 1 JMD | 2023-04-29 |
| 1 HRK = | 22.4645 JMD | 0.0445 HRK = | 1 JMD | 2023-04-28 |
| 1 HRK = | 22.5317 JMD | 0.0444 HRK = | 1 JMD | 2023-04-27 |
| 1 HRK = | 22.4941 JMD | 0.0445 HRK = | 1 JMD | 2023-04-26 |
| 1 HRK = | 22.376 JMD | 0.0447 HRK = | 1 JMD | 2023-04-25 |
| 1 HRK = | 22.4308 JMD | 0.0446 HRK = | 1 JMD | 2023-04-24 |
| 1 HRK = | 22.4308 JMD | 0.0446 HRK = | 1 JMD | 2023-04-23 |
| 1 HRK = | 22.4308 JMD | 0.0446 HRK = | 1 JMD | 2023-04-22 |
| 1 HRK = | 22.4387 JMD | 0.0446 HRK = | 1 JMD | 2023-04-21 |
| 1 HRK = | 22.4077 JMD | 0.0446 HRK = | 1 JMD | 2023-04-20 |