Last Year History for HRK/JPY
| HRK | JPY | HRK | JPY | Date |
|---|---|---|---|---|
| 1 HRK = | 21.6455 JPY | 0.0462 HRK = | 1 JPY | 2024-11-21 |
| 1 HRK = | 21.8345 JPY | 0.0458 HRK = | 1 JPY | 2024-11-20 |
| 1 HRK = | 21.5618 JPY | 0.0464 HRK = | 1 JPY | 2024-11-19 |
| 1 HRK = | 21.7246 JPY | 0.046 HRK = | 1 JPY | 2024-11-18 |
| 1 HRK = | 21.6332 JPY | 0.0462 HRK = | 1 JPY | 2024-11-17 |
| 1 HRK = | 21.6332 JPY | 0.0462 HRK = | 1 JPY | 2024-11-16 |
| 1 HRK = | 21.7718 JPY | 0.0459 HRK = | 1 JPY | 2024-11-15 |
| 1 HRK = | 21.8775 JPY | 0.0457 HRK = | 1 JPY | 2024-11-14 |
| 1 HRK = | 22.4987 JPY | 0.0444 HRK = | 1 JPY | 2024-11-12 |
| 1 HRK = | 22.3618 JPY | 0.0447 HRK = | 1 JPY | 2024-11-11 |
| 1 HRK = | 22.3056 JPY | 0.0448 HRK = | 1 JPY | 2024-11-10 |
| 1 HRK = | 22.1591 JPY | 0.0451 HRK = | 1 JPY | 2024-11-09 |
| 1 HRK = | 22.1591 JPY | 0.0451 HRK = | 1 JPY | 2024-11-08 |
| 1 HRK = | 22.0896 JPY | 0.0453 HRK = | 1 JPY | 2024-11-07 |
| 1 HRK = | 22.357 JPY | 0.0447 HRK = | 1 JPY | 2024-11-06 |
| 1 HRK = | 22.3537 JPY | 0.0447 HRK = | 1 JPY | 2024-11-05 |
| 1 HRK = | 22.1012 JPY | 0.0452 HRK = | 1 JPY | 2024-11-04 |
| 1 HRK = | 22.0365 JPY | 0.0454 HRK = | 1 JPY | 2024-11-03 |
| 1 HRK = | 22.2129 JPY | 0.045 HRK = | 1 JPY | 2024-11-02 |
| 1 HRK = | 22.2129 JPY | 0.045 HRK = | 1 JPY | 2024-11-01 |
| 1 HRK = | 22.1787 JPY | 0.0451 HRK = | 1 JPY | 2024-10-31 |
| 1 HRK = | 22.1459 JPY | 0.0452 HRK = | 1 JPY | 2024-10-30 |
| 1 HRK = | 22.2197 JPY | 0.045 HRK = | 1 JPY | 2024-10-29 |
| 1 HRK = | 22.2695 JPY | 0.0449 HRK = | 1 JPY | 2024-10-28 |
| 1 HRK = | 22.1991 JPY | 0.045 HRK = | 1 JPY | 2024-10-27 |
| 1 HRK = | 22.1054 JPY | 0.0452 HRK = | 1 JPY | 2024-10-26 |
| 1 HRK = | 22.1054 JPY | 0.0452 HRK = | 1 JPY | 2024-10-25 |
| 1 HRK = | 22.0645 JPY | 0.0453 HRK = | 1 JPY | 2024-10-24 |
| 1 HRK = | 22.0613 JPY | 0.0453 HRK = | 1 JPY | 2024-10-23 |
| 1 HRK = | 22.1697 JPY | 0.0451 HRK = | 1 JPY | 2024-10-22 |
| 1 HRK = | 21.8993 JPY | 0.0457 HRK = | 1 JPY | 2024-10-21 |
| 1 HRK = | 21.783 JPY | 0.0459 HRK = | 1 JPY | 2024-10-20 |
| 1 HRK = | 21.7062 JPY | 0.0461 HRK = | 1 JPY | 2024-10-19 |
| 1 HRK = | 21.7016 JPY | 0.0461 HRK = | 1 JPY | 2024-10-18 |
| 1 HRK = | 21.7629 JPY | 0.0459 HRK = | 1 JPY | 2024-10-17 |
| 1 HRK = | 21.7225 JPY | 0.046 HRK = | 1 JPY | 2024-10-16 |
| 1 HRK = | 21.6685 JPY | 0.0461 HRK = | 1 JPY | 2024-10-15 |
| 1 HRK = | 21.6147 JPY | 0.0463 HRK = | 1 JPY | 2024-10-14 |
| 1 HRK = | 21.6865 JPY | 0.0461 HRK = | 1 JPY | 2024-10-13 |
| 1 HRK = | 21.9378 JPY | 0.0456 HRK = | 1 JPY | 2024-10-12 |
| 1 HRK = | 21.9378 JPY | 0.0456 HRK = | 1 JPY | 2024-10-11 |
| 1 HRK = | 21.9063 JPY | 0.0456 HRK = | 1 JPY | 2024-10-10 |
| 1 HRK = | 21.8986 JPY | 0.0457 HRK = | 1 JPY | 2024-10-09 |
| 1 HRK = | 21.8588 JPY | 0.0457 HRK = | 1 JPY | 2024-10-08 |
| 1 HRK = | 21.742 JPY | 0.046 HRK = | 1 JPY | 2024-10-07 |
| 1 HRK = | 21.8198 JPY | 0.0458 HRK = | 1 JPY | 2024-10-06 |
| 1 HRK = | 21.8745 JPY | 0.0457 HRK = | 1 JPY | 2024-10-05 |
| 1 HRK = | 21.8745 JPY | 0.0457 HRK = | 1 JPY | 2024-10-04 |
| 1 HRK = | 21.5437 JPY | 0.0464 HRK = | 1 JPY | 2024-10-03 |
| 1 HRK = | 21.6095 JPY | 0.0463 HRK = | 1 JPY | 2024-10-02 |
| 1 HRK = | 21.2184 JPY | 0.0471 HRK = | 1 JPY | 2024-10-01 |
| 1 HRK = | 21.1404 JPY | 0.0473 HRK = | 1 JPY | 2024-09-30 |
| 1 HRK = | 20.9638 JPY | 0.0477 HRK = | 1 JPY | 2024-09-29 |
| 1 HRK = | 20.9083 JPY | 0.0478 HRK = | 1 JPY | 2024-09-28 |
| 1 HRK = | 20.9083 JPY | 0.0478 HRK = | 1 JPY | 2024-09-27 |
| 1 HRK = | 21.0516 JPY | 0.0475 HRK = | 1 JPY | 2024-09-26 |
| 1 HRK = | 21.291 JPY | 0.047 HRK = | 1 JPY | 2024-09-25 |
| 1 HRK = | 21.2072 JPY | 0.0472 HRK = | 1 JPY | 2024-09-24 |
| 1 HRK = | 21.2191 JPY | 0.0471 HRK = | 1 JPY | 2024-09-23 |
| 1 HRK = | 21.125 JPY | 0.0473 HRK = | 1 JPY | 2024-09-22 |
| 1 HRK = | 21.1538 JPY | 0.0473 HRK = | 1 JPY | 2024-09-21 |
| 1 HRK = | 21.1538 JPY | 0.0473 HRK = | 1 JPY | 2024-09-20 |
| 1 HRK = | 21.1707 JPY | 0.0472 HRK = | 1 JPY | 2024-09-19 |
| 1 HRK = | 20.9985 JPY | 0.0476 HRK = | 1 JPY | 2024-09-18 |
| 1 HRK = | 20.8352 JPY | 0.048 HRK = | 1 JPY | 2024-09-17 |
| 1 HRK = | 20.686 JPY | 0.0483 HRK = | 1 JPY | 2024-09-16 |
| 1 HRK = | 20.6217 JPY | 0.0485 HRK = | 1 JPY | 2024-09-15 |
| 1 HRK = | 20.714 JPY | 0.0483 HRK = | 1 JPY | 2024-09-14 |
| 1 HRK = | 20.7386 JPY | 0.0482 HRK = | 1 JPY | 2024-09-13 |
| 1 HRK = | 20.4678 JPY | 0.0489 HRK = | 1 JPY | 2024-09-12 |
| 1 HRK = | 20.7738 JPY | 0.0481 HRK = | 1 JPY | 2024-09-11 |
| 1 HRK = | 20.6113 JPY | 0.0485 HRK = | 1 JPY | 2024-09-10 |
| 1 HRK = | 20.8463 JPY | 0.048 HRK = | 1 JPY | 2024-09-09 |
| 1 HRK = | 20.886 JPY | 0.0479 HRK = | 1 JPY | 2024-09-08 |
| 1 HRK = | 20.7256 JPY | 0.0482 HRK = | 1 JPY | 2024-09-07 |
| 1 HRK = | 20.7256 JPY | 0.0482 HRK = | 1 JPY | 2024-09-06 |
| 1 HRK = | 20.786 JPY | 0.0481 HRK = | 1 JPY | 2024-09-05 |
| 1 HRK = | 20.9109 JPY | 0.0478 HRK = | 1 JPY | 2024-09-04 |
| 1 HRK = | 21.1264 JPY | 0.0473 HRK = | 1 JPY | 2024-09-03 |
| 1 HRK = | 21.2486 JPY | 0.0471 HRK = | 1 JPY | 2024-09-02 |
| 1 HRK = | 21.3562 JPY | 0.0468 HRK = | 1 JPY | 2024-09-01 |
| 1 HRK = | 21.2847 JPY | 0.047 HRK = | 1 JPY | 2024-08-31 |
| 1 HRK = | 21.2818 JPY | 0.047 HRK = | 1 JPY | 2024-08-30 |
| 1 HRK = | 21.1302 JPY | 0.0473 HRK = | 1 JPY | 2024-08-29 |
| 1 HRK = | 21.0419 JPY | 0.0475 HRK = | 1 JPY | 2024-08-28 |
| 1 HRK = | 21.0073 JPY | 0.0476 HRK = | 1 JPY | 2024-08-27 |
| 1 HRK = | 21.0881 JPY | 0.0474 HRK = | 1 JPY | 2024-08-26 |
| 1 HRK = | 20.9611 JPY | 0.0477 HRK = | 1 JPY | 2024-08-25 |
| 1 HRK = | 21.0197 JPY | 0.0476 HRK = | 1 JPY | 2024-08-24 |
| 1 HRK = | 21.0175 JPY | 0.0476 HRK = | 1 JPY | 2024-08-23 |
| 1 HRK = | 21.2783 JPY | 0.047 HRK = | 1 JPY | 2024-08-22 |
| 1 HRK = | 21.2011 JPY | 0.0472 HRK = | 1 JPY | 2024-08-21 |
| 1 HRK = | 21.2749 JPY | 0.047 HRK = | 1 JPY | 2024-08-20 |
| 1 HRK = | 21.3275 JPY | 0.0469 HRK = | 1 JPY | 2024-08-19 |
| 1 HRK = | 21.297 JPY | 0.047 HRK = | 1 JPY | 2024-08-18 |
| 1 HRK = | 21.4987 JPY | 0.0465 HRK = | 1 JPY | 2024-08-17 |
| 1 HRK = | 21.4987 JPY | 0.0465 HRK = | 1 JPY | 2024-08-16 |
| 1 HRK = | 21.6478 JPY | 0.0462 HRK = | 1 JPY | 2024-08-15 |
| 1 HRK = | 21.4584 JPY | 0.0466 HRK = | 1 JPY | 2024-08-14 |
| 1 HRK = | 21.3233 JPY | 0.0469 HRK = | 1 JPY | 2024-08-13 |
| 1 HRK = | 21.4095 JPY | 0.0467 HRK = | 1 JPY | 2024-08-12 |
| 1 HRK = | 21.326 JPY | 0.0469 HRK = | 1 JPY | 2024-08-11 |
| 1 HRK = | 21.2312 JPY | 0.0471 HRK = | 1 JPY | 2024-08-10 |
| 1 HRK = | 21.2326 JPY | 0.0471 HRK = | 1 JPY | 2024-08-09 |
| 1 HRK = | 21.3137 JPY | 0.0469 HRK = | 1 JPY | 2024-08-08 |
| 1 HRK = | 21.1537 JPY | 0.0473 HRK = | 1 JPY | 2024-08-07 |
| 1 HRK = | 21.368 JPY | 0.0468 HRK = | 1 JPY | 2024-08-06 |
| 1 HRK = | 20.9546 JPY | 0.0477 HRK = | 1 JPY | 2024-08-05 |
| 1 HRK = | 20.598 JPY | 0.0485 HRK = | 1 JPY | 2024-08-04 |
| 1 HRK = | 21.2212 JPY | 0.0471 HRK = | 1 JPY | 2024-08-03 |
| 1 HRK = | 21.2212 JPY | 0.0471 HRK = | 1 JPY | 2024-08-02 |
| 1 HRK = | 21.553 JPY | 0.0464 HRK = | 1 JPY | 2024-08-01 |
| 1 HRK = | 21.7006 JPY | 0.0461 HRK = | 1 JPY | 2024-07-31 |
| 1 HRK = | 21.7727 JPY | 0.0459 HRK = | 1 JPY | 2024-07-30 |
| 1 HRK = | 22.4119 JPY | 0.0446 HRK = | 1 JPY | 2024-07-29 |
| 1 HRK = | 22.2506 JPY | 0.0449 HRK = | 1 JPY | 2024-07-28 |
| 1 HRK = | 22.2548 JPY | 0.0449 HRK = | 1 JPY | 2024-07-27 |
| 1 HRK = | 22.2548 JPY | 0.0449 HRK = | 1 JPY | 2024-07-26 |
| 1 HRK = | 22.3233 JPY | 0.0448 HRK = | 1 JPY | 2024-07-25 |
| 1 HRK = | 22.0487 JPY | 0.0454 HRK = | 1 JPY | 2024-07-24 |
| 1 HRK = | 22.4056 JPY | 0.0446 HRK = | 1 JPY | 2024-07-23 |
| 1 HRK = | 22.5715 JPY | 0.0443 HRK = | 1 JPY | 2024-07-22 |
| 1 HRK = | 22.683 JPY | 0.0441 HRK = | 1 JPY | 2024-07-21 |
| 1 HRK = | 22.7976 JPY | 0.0439 HRK = | 1 JPY | 2024-07-20 |
| 1 HRK = | 22.7976 JPY | 0.0439 HRK = | 1 JPY | 2024-07-19 |
| 1 HRK = | 22.7803 JPY | 0.0439 HRK = | 1 JPY | 2024-07-18 |
| 1 HRK = | 22.6535 JPY | 0.0441 HRK = | 1 JPY | 2024-07-17 |
| 1 HRK = | 22.643 JPY | 0.0442 HRK = | 1 JPY | 2024-07-16 |
| 1 HRK = | 22.932 JPY | 0.0436 HRK = | 1 JPY | 2024-07-15 |
| 1 HRK = | 22.867 JPY | 0.0437 HRK = | 1 JPY | 2024-07-14 |
| 1 HRK = | 22.8469 JPY | 0.0438 HRK = | 1 JPY | 2024-07-13 |
| 1 HRK = | 22.49 JPY | 0.0445 HRK = | 1 JPY | 2024-07-12 |
| 1 HRK = | 22.68 JPY | 0.0441 HRK = | 1 JPY | 2024-07-11 |
| 1 HRK = | 23.0178 JPY | 0.0434 HRK = | 1 JPY | 2024-07-10 |
| 1 HRK = | 23.0231 JPY | 0.0434 HRK = | 1 JPY | 2024-07-09 |
| 1 HRK = | 22.9447 JPY | 0.0436 HRK = | 1 JPY | 2024-07-08 |
| 1 HRK = | 22.9448 JPY | 0.0436 HRK = | 1 JPY | 2024-07-07 |
| 1 HRK = | 22.9018 JPY | 0.0437 HRK = | 1 JPY | 2024-07-06 |
| 1 HRK = | 22.9018 JPY | 0.0437 HRK = | 1 JPY | 2024-07-05 |
| 1 HRK = | 22.8967 JPY | 0.0437 HRK = | 1 JPY | 2024-07-04 |
| 1 HRK = | 22.9762 JPY | 0.0435 HRK = | 1 JPY | 2024-07-03 |
| 1 HRK = | 23.0574 JPY | 0.0434 HRK = | 1 JPY | 2024-07-02 |
| 1 HRK = | 23.0346 JPY | 0.0434 HRK = | 1 JPY | 2024-07-01 |
| 1 HRK = | 22.9491 JPY | 0.0436 HRK = | 1 JPY | 2024-06-30 |
| 1 HRK = | 22.9232 JPY | 0.0436 HRK = | 1 JPY | 2024-06-29 |
| 1 HRK = | 22.9222 JPY | 0.0436 HRK = | 1 JPY | 2024-06-28 |
| 1 HRK = | 22.8965 JPY | 0.0437 HRK = | 1 JPY | 2024-06-27 |
| 1 HRK = | 22.8668 JPY | 0.0437 HRK = | 1 JPY | 2024-06-26 |
| 1 HRK = | 22.7961 JPY | 0.0439 HRK = | 1 JPY | 2024-06-25 |
| 1 HRK = | 22.7176 JPY | 0.044 HRK = | 1 JPY | 2024-06-24 |
| 1 HRK = | 22.7448 JPY | 0.044 HRK = | 1 JPY | 2024-06-23 |
| 1 HRK = | 22.765 JPY | 0.0439 HRK = | 1 JPY | 2024-06-22 |
| 1 HRK = | 22.765 JPY | 0.0439 HRK = | 1 JPY | 2024-06-21 |
| 1 HRK = | 22.6409 JPY | 0.0442 HRK = | 1 JPY | 2024-06-20 |
| 1 HRK = | 22.5764 JPY | 0.0443 HRK = | 1 JPY | 2024-06-19 |
| 1 HRK = | 22.4912 JPY | 0.0445 HRK = | 1 JPY | 2024-06-18 |
| 1 HRK = | 22.5265 JPY | 0.0444 HRK = | 1 JPY | 2024-06-17 |
| 1 HRK = | 22.4635 JPY | 0.0445 HRK = | 1 JPY | 2024-06-16 |
| 1 HRK = | 22.4273 JPY | 0.0446 HRK = | 1 JPY | 2024-06-15 |
| 1 HRK = | 22.4316 JPY | 0.0446 HRK = | 1 JPY | 2024-06-14 |
| 1 HRK = | 22.5247 JPY | 0.0444 HRK = | 1 JPY | 2024-06-13 |
| 1 HRK = | 22.5193 JPY | 0.0444 HRK = | 1 JPY | 2024-06-12 |
| 1 HRK = | 22.5385 JPY | 0.0444 HRK = | 1 JPY | 2024-06-11 |
| 1 HRK = | 22.5285 JPY | 0.0444 HRK = | 1 JPY | 2024-06-10 |
| 1 HRK = | 22.4784 JPY | 0.0445 HRK = | 1 JPY | 2024-06-09 |
| 1 HRK = | 22.454 JPY | 0.0445 HRK = | 1 JPY | 2024-06-08 |
| 1 HRK = | 22.454 JPY | 0.0445 HRK = | 1 JPY | 2024-06-07 |
| 1 HRK = | 22.2762 JPY | 0.0449 HRK = | 1 JPY | 2024-06-06 |
| 1 HRK = | 22.3455 JPY | 0.0448 HRK = | 1 JPY | 2024-06-05 |
| 1 HRK = | 22.3559 JPY | 0.0447 HRK = | 1 JPY | 2024-06-04 |
| 1 HRK = | 22.2282 JPY | 0.045 HRK = | 1 JPY | 2024-06-03 |
| 1 HRK = | 22.5034 JPY | 0.0444 HRK = | 1 JPY | 2024-06-02 |
| 1 HRK = | 22.5305 JPY | 0.0444 HRK = | 1 JPY | 2024-06-01 |
| 1 HRK = | 22.5305 JPY | 0.0444 HRK = | 1 JPY | 2024-05-31 |
| 1 HRK = | 22.5405 JPY | 0.0444 HRK = | 1 JPY | 2024-05-30 |
| 1 HRK = | 22.4814 JPY | 0.0445 HRK = | 1 JPY | 2024-05-29 |
| 1 HRK = | 22.516 JPY | 0.0444 HRK = | 1 JPY | 2024-05-28 |
| 1 HRK = | 22.4848 JPY | 0.0445 HRK = | 1 JPY | 2024-05-27 |
| 1 HRK = | 22.4779 JPY | 0.0445 HRK = | 1 JPY | 2024-05-26 |
| 1 HRK = | 22.4865 JPY | 0.0445 HRK = | 1 JPY | 2024-05-25 |
| 1 HRK = | 22.4851 JPY | 0.0445 HRK = | 1 JPY | 2024-05-24 |
| 1 HRK = | 22.4955 JPY | 0.0445 HRK = | 1 JPY | 2024-05-23 |
| 1 HRK = | 22.4451 JPY | 0.0446 HRK = | 1 JPY | 2024-05-22 |
| 1 HRK = | 22.4127 JPY | 0.0446 HRK = | 1 JPY | 2024-05-21 |
| 1 HRK = | 22.3666 JPY | 0.0447 HRK = | 1 JPY | 2024-05-20 |
| 1 HRK = | 22.309 JPY | 0.0448 HRK = | 1 JPY | 2024-05-19 |
| 1 HRK = | 22.3031 JPY | 0.0448 HRK = | 1 JPY | 2024-05-18 |
| 1 HRK = | 22.3031 JPY | 0.0448 HRK = | 1 JPY | 2024-05-17 |
| 1 HRK = | 22.3268 JPY | 0.0448 HRK = | 1 JPY | 2024-05-16 |
| 1 HRK = | 22.16 JPY | 0.0451 HRK = | 1 JPY | 2024-05-15 |
| 1 HRK = | 22.3246 JPY | 0.0448 HRK = | 1 JPY | 2024-05-14 |
| 1 HRK = | 22.3773 JPY | 0.0447 HRK = | 1 JPY | 2024-05-13 |
| 1 HRK = | 22.0181 JPY | 0.0454 HRK = | 1 JPY | 2024-05-12 |
| 1 HRK = | 22.0016 JPY | 0.0455 HRK = | 1 JPY | 2024-05-11 |
| 1 HRK = | 22.003 JPY | 0.0454 HRK = | 1 JPY | 2024-05-10 |
| 1 HRK = | 21.993 JPY | 0.0455 HRK = | 1 JPY | 2024-05-09 |
| 1 HRK = | 22.0213 JPY | 0.0454 HRK = | 1 JPY | 2024-05-08 |
| 1 HRK = | 21.9477 JPY | 0.0456 HRK = | 1 JPY | 2024-05-07 |
| 1 HRK = | 21.8306 JPY | 0.0458 HRK = | 1 JPY | 2024-05-06 |
| 1 HRK = | 21.7203 JPY | 0.046 HRK = | 1 JPY | 2024-05-05 |
| 1 HRK = | 21.6174 JPY | 0.0463 HRK = | 1 JPY | 2024-05-04 |
| 1 HRK = | 21.6174 JPY | 0.0463 HRK = | 1 JPY | 2024-05-03 |
| 1 HRK = | 21.6172 JPY | 0.0463 HRK = | 1 JPY | 2024-05-02 |
| 1 HRK = | 21.9299 JPY | 0.0456 HRK = | 1 JPY | 2024-05-01 |
| 1 HRK = | 22.3044 JPY | 0.0448 HRK = | 1 JPY | 2024-04-30 |
| 1 HRK = | 22.164 JPY | 0.0451 HRK = | 1 JPY | 2024-04-29 |
| 1 HRK = | 21.9963 JPY | 0.0455 HRK = | 1 JPY | 2024-04-28 |
| 1 HRK = | 22.3293 JPY | 0.0448 HRK = | 1 JPY | 2024-04-27 |
| 1 HRK = | 22.3293 JPY | 0.0448 HRK = | 1 JPY | 2024-04-26 |
| 1 HRK = | 22.1307 JPY | 0.0452 HRK = | 1 JPY | 2024-04-25 |
| 1 HRK = | 21.9823 JPY | 0.0455 HRK = | 1 JPY | 2024-04-24 |
| 1 HRK = | 21.8831 JPY | 0.0457 HRK = | 1 JPY | 2024-04-23 |
| 1 HRK = | 21.8691 JPY | 0.0457 HRK = | 1 JPY | 2024-04-22 |
| 1 HRK = | 21.8591 JPY | 0.0457 HRK = | 1 JPY | 2024-04-21 |
| 1 HRK = | 21.8392 JPY | 0.0458 HRK = | 1 JPY | 2024-04-20 |
| 1 HRK = | 21.8392 JPY | 0.0458 HRK = | 1 JPY | 2024-04-19 |
| 1 HRK = | 21.8198 JPY | 0.0458 HRK = | 1 JPY | 2024-04-18 |
| 1 HRK = | 21.8101 JPY | 0.0459 HRK = | 1 JPY | 2024-04-17 |
| 1 HRK = | 21.835 JPY | 0.0458 HRK = | 1 JPY | 2024-04-16 |
| 1 HRK = | 21.8303 JPY | 0.0458 HRK = | 1 JPY | 2024-04-15 |
| 1 HRK = | 21.7333 JPY | 0.046 HRK = | 1 JPY | 2024-04-14 |
| 1 HRK = | 21.6485 JPY | 0.0462 HRK = | 1 JPY | 2024-04-13 |
| 1 HRK = | 22.2707 JPY | 0.0449 HRK = | 1 JPY | 2024-04-12 |
| 1 HRK = | 22.275 JPY | 0.0449 HRK = | 1 JPY | 2024-04-11 |
| 1 HRK = | 22.2554 JPY | 0.0449 HRK = | 1 JPY | 2024-04-10 |
| 1 HRK = | 22.0651 JPY | 0.0453 HRK = | 1 JPY | 2024-04-09 |
| 1 HRK = | 22.0627 JPY | 0.0453 HRK = | 1 JPY | 2024-04-08 |
| 1 HRK = | 22.0674 JPY | 0.0453 HRK = | 1 JPY | 2024-04-07 |
| 1 HRK = | 22.028 JPY | 0.0454 HRK = | 1 JPY | 2024-04-06 |
| 1 HRK = | 22.028 JPY | 0.0454 HRK = | 1 JPY | 2024-04-05 |
| 1 HRK = | 22.0013 JPY | 0.0455 HRK = | 1 JPY | 2024-04-04 |
| 1 HRK = | 22.0492 JPY | 0.0454 HRK = | 1 JPY | 2024-04-03 |
| 1 HRK = | 22.0498 JPY | 0.0454 HRK = | 1 JPY | 2024-04-02 |
| 1 HRK = | 22.0379 JPY | 0.0454 HRK = | 1 JPY | 2024-04-01 |
| 1 HRK = | 21.9963 JPY | 0.0455 HRK = | 1 JPY | 2024-03-31 |
| 1 HRK = | 21.9902 JPY | 0.0455 HRK = | 1 JPY | 2024-03-30 |
| 1 HRK = | 21.9902 JPY | 0.0455 HRK = | 1 JPY | 2024-03-29 |
| 1 HRK = | 21.9901 JPY | 0.0455 HRK = | 1 JPY | 2024-03-28 |
| 1 HRK = | 22.007 JPY | 0.0454 HRK = | 1 JPY | 2024-03-27 |
| 1 HRK = | 21.9934 JPY | 0.0455 HRK = | 1 JPY | 2024-03-26 |
| 1 HRK = | 21.9795 JPY | 0.0455 HRK = | 1 JPY | 2024-03-25 |
| 1 HRK = | 21.9988 JPY | 0.0455 HRK = | 1 JPY | 2024-03-24 |
| 1 HRK = | 22.0009 JPY | 0.0455 HRK = | 1 JPY | 2024-03-23 |
| 1 HRK = | 22.0009 JPY | 0.0455 HRK = | 1 JPY | 2024-03-22 |
| 1 HRK = | 22.0295 JPY | 0.0454 HRK = | 1 JPY | 2024-03-21 |
| 1 HRK = | 21.9522 JPY | 0.0456 HRK = | 1 JPY | 2024-03-20 |
| 1 HRK = | 22.0394 JPY | 0.0454 HRK = | 1 JPY | 2024-03-19 |
| 1 HRK = | 21.8936 JPY | 0.0457 HRK = | 1 JPY | 2024-03-18 |
| 1 HRK = | 21.6797 JPY | 0.0461 HRK = | 1 JPY | 2024-03-17 |
| 1 HRK = | 21.6562 JPY | 0.0462 HRK = | 1 JPY | 2024-03-16 |
| 1 HRK = | 21.6562 JPY | 0.0462 HRK = | 1 JPY | 2024-03-15 |
| 1 HRK = | 21.6096 JPY | 0.0463 HRK = | 1 JPY | 2024-03-14 |
| 1 HRK = | 21.4251 JPY | 0.0467 HRK = | 1 JPY | 2024-03-13 |
| 1 HRK = | 21.0511 JPY | 0.0475 HRK = | 1 JPY | 2024-03-12 |
| 1 HRK = | 20.9707 JPY | 0.0477 HRK = | 1 JPY | 2024-03-11 |
| 1 HRK = | 20.8546 JPY | 0.048 HRK = | 1 JPY | 2024-03-10 |
| 1 HRK = | 20.9193 JPY | 0.0478 HRK = | 1 JPY | 2024-03-09 |
| 1 HRK = | 20.9193 JPY | 0.0478 HRK = | 1 JPY | 2024-03-08 |
| 1 HRK = | 20.9239 JPY | 0.0478 HRK = | 1 JPY | 2024-03-07 |
| 1 HRK = | 21.0336 JPY | 0.0475 HRK = | 1 JPY | 2024-03-06 |
| 1 HRK = | 21.3006 JPY | 0.0469 HRK = | 1 JPY | 2024-03-05 |
| 1 HRK = | 21.3953 JPY | 0.0467 HRK = | 1 JPY | 2024-03-04 |
| 1 HRK = | 21.3963 JPY | 0.0467 HRK = | 1 JPY | 2024-03-03 |
| 1 HRK = | 21.3503 JPY | 0.0468 HRK = | 1 JPY | 2024-03-02 |
| 1 HRK = | 21.3503 JPY | 0.0468 HRK = | 1 JPY | 2024-03-01 |
| 1 HRK = | 21.3882 JPY | 0.0468 HRK = | 1 JPY | 2024-02-29 |
| 1 HRK = | 21.3506 JPY | 0.0468 HRK = | 1 JPY | 2024-02-28 |
| 1 HRK = | 21.4316 JPY | 0.0467 HRK = | 1 JPY | 2024-02-27 |
| 1 HRK = | 21.3758 JPY | 0.0468 HRK = | 1 JPY | 2024-02-26 |
| 1 HRK = | 21.4271 JPY | 0.0467 HRK = | 1 JPY | 2024-02-25 |
| 1 HRK = | 21.4058 JPY | 0.0467 HRK = | 1 JPY | 2024-02-24 |
| 1 HRK = | 21.4058 JPY | 0.0467 HRK = | 1 JPY | 2024-02-23 |
| 1 HRK = | 21.4411 JPY | 0.0466 HRK = | 1 JPY | 2024-02-22 |
| 1 HRK = | 21.3594 JPY | 0.0468 HRK = | 1 JPY | 2024-02-21 |
| 1 HRK = | 21.3364 JPY | 0.0469 HRK = | 1 JPY | 2024-02-20 |
| 1 HRK = | 21.3567 JPY | 0.0468 HRK = | 1 JPY | 2024-02-19 |
| 1 HRK = | 21.3355 JPY | 0.0469 HRK = | 1 JPY | 2024-02-18 |
| 1 HRK = | 21.3688 JPY | 0.0468 HRK = | 1 JPY | 2024-02-17 |
| 1 HRK = | 21.3688 JPY | 0.0468 HRK = | 1 JPY | 2024-02-16 |
| 1 HRK = | 21.3734 JPY | 0.0468 HRK = | 1 JPY | 2024-02-15 |
| 1 HRK = | 21.3438 JPY | 0.0469 HRK = | 1 JPY | 2024-02-14 |
| 1 HRK = | 21.5293 JPY | 0.0464 HRK = | 1 JPY | 2024-02-13 |
| 1 HRK = | 21.7323 JPY | 0.046 HRK = | 1 JPY | 2024-02-12 |
| 1 HRK = | 21.6637 JPY | 0.0462 HRK = | 1 JPY | 2024-02-11 |
| 1 HRK = | 21.7032 JPY | 0.0461 HRK = | 1 JPY | 2024-02-10 |
| 1 HRK = | 21.7032 JPY | 0.0461 HRK = | 1 JPY | 2024-02-09 |
| 1 HRK = | 21.7106 JPY | 0.0461 HRK = | 1 JPY | 2024-02-08 |
| 1 HRK = | 21.6712 JPY | 0.0461 HRK = | 1 JPY | 2024-02-07 |
| 1 HRK = | 21.5289 JPY | 0.0464 HRK = | 1 JPY | 2024-02-06 |
| 1 HRK = | 21.6228 JPY | 0.0462 HRK = | 1 JPY | 2024-02-05 |
| 1 HRK = | 21.5737 JPY | 0.0464 HRK = | 1 JPY | 2024-02-04 |
| 1 HRK = | 21.5651 JPY | 0.0464 HRK = | 1 JPY | 2024-02-03 |
| 1 HRK = | 21.5651 JPY | 0.0464 HRK = | 1 JPY | 2024-02-02 |
| 1 HRK = | 21.3085 JPY | 0.0469 HRK = | 1 JPY | 2024-02-01 |
| 1 HRK = | 21.3425 JPY | 0.0469 HRK = | 1 JPY | 2024-01-31 |
| 1 HRK = | 21.4856 JPY | 0.0465 HRK = | 1 JPY | 2024-01-30 |
| 1 HRK = | 21.4039 JPY | 0.0467 HRK = | 1 JPY | 2024-01-29 |
| 1 HRK = | 21.4861 JPY | 0.0465 HRK = | 1 JPY | 2024-01-28 |
| 1 HRK = | 21.5375 JPY | 0.0464 HRK = | 1 JPY | 2024-01-27 |
| 1 HRK = | 21.5375 JPY | 0.0464 HRK = | 1 JPY | 2024-01-26 |
| 1 HRK = | 21.4609 JPY | 0.0466 HRK = | 1 JPY | 2024-01-25 |
| 1 HRK = | 21.4519 JPY | 0.0466 HRK = | 1 JPY | 2024-01-24 |
| 1 HRK = | 21.4358 JPY | 0.0467 HRK = | 1 JPY | 2024-01-23 |
| 1 HRK = | 21.5403 JPY | 0.0464 HRK = | 1 JPY | 2024-01-22 |
| 1 HRK = | 21.5132 JPY | 0.0465 HRK = | 1 JPY | 2024-01-21 |
| 1 HRK = | 21.531 JPY | 0.0464 HRK = | 1 JPY | 2024-01-20 |
| 1 HRK = | 21.531 JPY | 0.0464 HRK = | 1 JPY | 2024-01-19 |
| 1 HRK = | 21.5034 JPY | 0.0465 HRK = | 1 JPY | 2024-01-18 |
| 1 HRK = | 21.4898 JPY | 0.0465 HRK = | 1 JPY | 2024-01-17 |
| 1 HRK = | 21.4747 JPY | 0.0466 HRK = | 1 JPY | 2024-01-16 |
| 1 HRK = | 21.316 JPY | 0.0469 HRK = | 1 JPY | 2024-01-15 |
| 1 HRK = | 21.1726 JPY | 0.0472 HRK = | 1 JPY | 2024-01-14 |
| 1 HRK = | 20.749 JPY | 0.0482 HRK = | 1 JPY | 2024-01-13 |
| 1 HRK = | 20.749 JPY | 0.0482 HRK = | 1 JPY | 2024-01-12 |
| 1 HRK = | 20.7897 JPY | 0.0481 HRK = | 1 JPY | 2024-01-11 |
| 1 HRK = | 20.8278 JPY | 0.048 HRK = | 1 JPY | 2024-01-10 |
| 1 HRK = | 20.7592 JPY | 0.0482 HRK = | 1 JPY | 2024-01-09 |
| 1 HRK = | 20.6345 JPY | 0.0485 HRK = | 1 JPY | 2024-01-08 |
| 1 HRK = | 20.6827 JPY | 0.0483 HRK = | 1 JPY | 2024-01-07 |
| 1 HRK = | 20.7161 JPY | 0.0483 HRK = | 1 JPY | 2024-01-06 |
| 1 HRK = | 20.7161 JPY | 0.0483 HRK = | 1 JPY | 2024-01-05 |
| 1 HRK = | 20.7972 JPY | 0.0481 HRK = | 1 JPY | 2024-01-04 |
| 1 HRK = | 20.5906 JPY | 0.0486 HRK = | 1 JPY | 2024-01-03 |
| 1 HRK = | 20.4321 JPY | 0.0489 HRK = | 1 JPY | 2024-01-02 |
| 1 HRK = | 20.2792 JPY | 0.0493 HRK = | 1 JPY | 2024-01-01 |
| 1 HRK = | 20.1997 JPY | 0.0495 HRK = | 1 JPY | 2023-12-31 |
| 1 HRK = | 20.199 JPY | 0.0495 HRK = | 1 JPY | 2023-12-30 |
| 1 HRK = | 20.199 JPY | 0.0495 HRK = | 1 JPY | 2023-12-29 |
| 1 HRK = | 20.2963 JPY | 0.0493 HRK = | 1 JPY | 2023-12-28 |
| 1 HRK = | 20.253 JPY | 0.0494 HRK = | 1 JPY | 2023-12-27 |
| 1 HRK = | 20.4329 JPY | 0.0489 HRK = | 1 JPY | 2023-12-26 |
| 1 HRK = | 20.3877 JPY | 0.049 HRK = | 1 JPY | 2023-12-25 |
| 1 HRK = | 20.3924 JPY | 0.049 HRK = | 1 JPY | 2023-12-24 |
| 1 HRK = | 20.3974 JPY | 0.049 HRK = | 1 JPY | 2023-12-23 |
| 1 HRK = | 20.3953 JPY | 0.049 HRK = | 1 JPY | 2023-12-22 |
| 1 HRK = | 20.3567 JPY | 0.0491 HRK = | 1 JPY | 2023-12-21 |
| 1 HRK = | 20.4855 JPY | 0.0488 HRK = | 1 JPY | 2023-12-20 |
| 1 HRK = | 20.5784 JPY | 0.0486 HRK = | 1 JPY | 2023-12-19 |
| 1 HRK = | 20.7046 JPY | 0.0483 HRK = | 1 JPY | 2023-12-18 |
| 1 HRK = | 20.4424 JPY | 0.0489 HRK = | 1 JPY | 2023-12-17 |
| 1 HRK = | 20.3552 JPY | 0.0491 HRK = | 1 JPY | 2023-12-16 |
| 1 HRK = | 20.3552 JPY | 0.0491 HRK = | 1 JPY | 2023-12-15 |
| 1 HRK = | 20.3351 JPY | 0.0492 HRK = | 1 JPY | 2023-12-14 |
| 1 HRK = | 20.1055 JPY | 0.0497 HRK = | 1 JPY | 2023-12-13 |
| 1 HRK = | 20.6836 JPY | 0.0483 HRK = | 1 JPY | 2023-12-12 |
| 1 HRK = | 20.6809 JPY | 0.0484 HRK = | 1 JPY | 2023-12-11 |
| 1 HRK = | 20.6639 JPY | 0.0484 HRK = | 1 JPY | 2023-12-10 |
| 1 HRK = | 20.5727 JPY | 0.0486 HRK = | 1 JPY | 2023-12-09 |
| 1 HRK = | 20.5727 JPY | 0.0486 HRK = | 1 JPY | 2023-12-08 |
| 1 HRK = | 20.4896 JPY | 0.0488 HRK = | 1 JPY | 2023-12-07 |
| 1 HRK = | 20.5717 JPY | 0.0486 HRK = | 1 JPY | 2023-12-06 |
| 1 HRK = | 20.927 JPY | 0.0478 HRK = | 1 JPY | 2023-12-05 |
| 1 HRK = | 20.8848 JPY | 0.0479 HRK = | 1 JPY | 2023-12-04 |
| 1 HRK = | 20.8141 JPY | 0.048 HRK = | 1 JPY | 2023-12-03 |
| 1 HRK = | 20.8512 JPY | 0.048 HRK = | 1 JPY | 2023-12-02 |
| 1 HRK = | 20.8498 JPY | 0.048 HRK = | 1 JPY | 2023-12-01 |
| 1 HRK = | 21.0155 JPY | 0.0476 HRK = | 1 JPY | 2023-11-30 |
| 1 HRK = | 20.8794 JPY | 0.0479 HRK = | 1 JPY | 2023-11-29 |
| 1 HRK = | 20.9168 JPY | 0.0478 HRK = | 1 JPY | 2023-11-28 |
| 1 HRK = | 21.1048 JPY | 0.0474 HRK = | 1 JPY | 2023-11-27 |
| 1 HRK = | 21.1591 JPY | 0.0473 HRK = | 1 JPY | 2023-11-26 |
| 1 HRK = | 21.2261 JPY | 0.0471 HRK = | 1 JPY | 2023-11-25 |
| 1 HRK = | 21.2261 JPY | 0.0471 HRK = | 1 JPY | 2023-11-24 |
| 1 HRK = | 21.2392 JPY | 0.0471 HRK = | 1 JPY | 2023-11-23 |
| 1 HRK = | 21.193 JPY | 0.0472 HRK = | 1 JPY | 2023-11-22 |