Last Year History for HRK/KRW
| HRK | KRW | HRK | KRW | Date |
|---|---|---|---|---|
| 1 HRK = | 196.7796 KRW | 0.0051 HRK = | 1 KRW | 2024-12-03 |
| 1 HRK = | 196.8861 KRW | 0.0051 HRK = | 1 KRW | 2024-12-02 |
| 1 HRK = | 195.6357 KRW | 0.0051 HRK = | 1 KRW | 2024-12-01 |
| 1 HRK = | 195.6357 KRW | 0.0051 HRK = | 1 KRW | 2024-11-30 |
| 1 HRK = | 195.6945 KRW | 0.0051 HRK = | 1 KRW | 2024-11-29 |
| 1 HRK = | 195.6216 KRW | 0.0051 HRK = | 1 KRW | 2024-11-28 |
| 1 HRK = | 195.2417 KRW | 0.0051 HRK = | 1 KRW | 2024-11-27 |
| 1 HRK = | 195.8501 KRW | 0.0051 HRK = | 1 KRW | 2024-11-26 |
| 1 HRK = | 196.3871 KRW | 0.0051 HRK = | 1 KRW | 2024-11-25 |
| 1 HRK = | 196.8959 KRW | 0.0051 HRK = | 1 KRW | 2024-11-24 |
| 1 HRK = | 196.8959 KRW | 0.0051 HRK = | 1 KRW | 2024-11-23 |
| 1 HRK = | 196.9184 KRW | 0.0051 HRK = | 1 KRW | 2024-11-22 |
| 1 HRK = | 196.4333 KRW | 0.0051 HRK = | 1 KRW | 2024-11-21 |
| 1 HRK = | 195.8698 KRW | 0.0051 HRK = | 1 KRW | 2024-11-20 |
| 1 HRK = | 195.4857 KRW | 0.0051 HRK = | 1 KRW | 2024-11-19 |
| 1 HRK = | 195.9216 KRW | 0.0051 HRK = | 1 KRW | 2024-11-18 |
| 1 HRK = | 195.6931 KRW | 0.0051 HRK = | 1 KRW | 2024-11-17 |
| 1 HRK = | 195.6931 KRW | 0.0051 HRK = | 1 KRW | 2024-11-16 |
| 1 HRK = | 195.5389 KRW | 0.0051 HRK = | 1 KRW | 2024-11-15 |
| 1 HRK = | 197.3544 KRW | 0.0051 HRK = | 1 KRW | 2024-11-14 |
| 1 HRK = | 203.39 KRW | 0.0049 HRK = | 1 KRW | 2024-11-12 |
| 1 HRK = | 204.3611 KRW | 0.0049 HRK = | 1 KRW | 2024-11-11 |
| 1 HRK = | 202.6889 KRW | 0.0049 HRK = | 1 KRW | 2024-11-10 |
| 1 HRK = | 202.9604 KRW | 0.0049 HRK = | 1 KRW | 2024-11-09 |
| 1 HRK = | 202.9604 KRW | 0.0049 HRK = | 1 KRW | 2024-11-08 |
| 1 HRK = | 201.3114 KRW | 0.005 HRK = | 1 KRW | 2024-11-07 |
| 1 HRK = | 202.4349 KRW | 0.0049 HRK = | 1 KRW | 2024-11-06 |
| 1 HRK = | 203.0794 KRW | 0.0049 HRK = | 1 KRW | 2024-11-05 |
| 1 HRK = | 200.2386 KRW | 0.005 HRK = | 1 KRW | 2024-11-04 |
| 1 HRK = | 199.5012 KRW | 0.005 HRK = | 1 KRW | 2024-11-03 |
| 1 HRK = | 200.3678 KRW | 0.005 HRK = | 1 KRW | 2024-11-02 |
| 1 HRK = | 200.3678 KRW | 0.005 HRK = | 1 KRW | 2024-11-01 |
| 1 HRK = | 199.989 KRW | 0.005 HRK = | 1 KRW | 2024-10-31 |
| 1 HRK = | 200.0485 KRW | 0.005 HRK = | 1 KRW | 2024-10-30 |
| 1 HRK = | 199.8453 KRW | 0.005 HRK = | 1 KRW | 2024-10-29 |
| 1 HRK = | 201.2606 KRW | 0.005 HRK = | 1 KRW | 2024-10-28 |
| 1 HRK = | 200.9731 KRW | 0.005 HRK = | 1 KRW | 2024-10-27 |
| 1 HRK = | 201.5755 KRW | 0.005 HRK = | 1 KRW | 2024-10-26 |
| 1 HRK = | 201.5755 KRW | 0.005 HRK = | 1 KRW | 2024-10-25 |
| 1 HRK = | 201.6351 KRW | 0.005 HRK = | 1 KRW | 2024-10-24 |
| 1 HRK = | 200.1443 KRW | 0.005 HRK = | 1 KRW | 2024-10-23 |
| 1 HRK = | 200.6277 KRW | 0.005 HRK = | 1 KRW | 2024-10-22 |
| 1 HRK = | 200.124 KRW | 0.005 HRK = | 1 KRW | 2024-10-21 |
| 1 HRK = | 200.0195 KRW | 0.005 HRK = | 1 KRW | 2024-10-20 |
| 1 HRK = | 198.8683 KRW | 0.005 HRK = | 1 KRW | 2024-10-19 |
| 1 HRK = | 198.8683 KRW | 0.005 HRK = | 1 KRW | 2024-10-18 |
| 1 HRK = | 199.2008 KRW | 0.005 HRK = | 1 KRW | 2024-10-17 |
| 1 HRK = | 199.0077 KRW | 0.005 HRK = | 1 KRW | 2024-10-16 |
| 1 HRK = | 197.4719 KRW | 0.0051 HRK = | 1 KRW | 2024-10-15 |
| 1 HRK = | 197.469 KRW | 0.0051 HRK = | 1 KRW | 2024-10-14 |
| 1 HRK = | 197.0873 KRW | 0.0051 HRK = | 1 KRW | 2024-10-13 |
| 1 HRK = | 198.4583 KRW | 0.005 HRK = | 1 KRW | 2024-10-12 |
| 1 HRK = | 198.4583 KRW | 0.005 HRK = | 1 KRW | 2024-10-11 |
| 1 HRK = | 198.7319 KRW | 0.005 HRK = | 1 KRW | 2024-10-10 |
| 1 HRK = | 198.5304 KRW | 0.005 HRK = | 1 KRW | 2024-10-09 |
| 1 HRK = | 197.5641 KRW | 0.0051 HRK = | 1 KRW | 2024-10-08 |
| 1 HRK = | 198.3436 KRW | 0.005 HRK = | 1 KRW | 2024-10-07 |
| 1 HRK = | 198.0229 KRW | 0.005 HRK = | 1 KRW | 2024-10-06 |
| 1 HRK = | 198.098 KRW | 0.005 HRK = | 1 KRW | 2024-10-05 |
| 1 HRK = | 198.098 KRW | 0.005 HRK = | 1 KRW | 2024-10-04 |
| 1 HRK = | 197.0081 KRW | 0.0051 HRK = | 1 KRW | 2024-10-03 |
| 1 HRK = | 196.0991 KRW | 0.0051 HRK = | 1 KRW | 2024-10-02 |
| 1 HRK = | 194.2077 KRW | 0.0051 HRK = | 1 KRW | 2024-10-01 |
| 1 HRK = | 194.1371 KRW | 0.0052 HRK = | 1 KRW | 2024-09-30 |
| 1 HRK = | 192.8281 KRW | 0.0052 HRK = | 1 KRW | 2024-09-29 |
| 1 HRK = | 192.7192 KRW | 0.0052 HRK = | 1 KRW | 2024-09-28 |
| 1 HRK = | 192.7192 KRW | 0.0052 HRK = | 1 KRW | 2024-09-27 |
| 1 HRK = | 193.1811 KRW | 0.0052 HRK = | 1 KRW | 2024-09-26 |
| 1 HRK = | 195.4579 KRW | 0.0051 HRK = | 1 KRW | 2024-09-25 |
| 1 HRK = | 195.9462 KRW | 0.0051 HRK = | 1 KRW | 2024-09-24 |
| 1 HRK = | 196.3506 KRW | 0.0051 HRK = | 1 KRW | 2024-09-23 |
| 1 HRK = | 196.8007 KRW | 0.0051 HRK = | 1 KRW | 2024-09-22 |
| 1 HRK = | 195.9829 KRW | 0.0051 HRK = | 1 KRW | 2024-09-21 |
| 1 HRK = | 195.9829 KRW | 0.0051 HRK = | 1 KRW | 2024-09-20 |
| 1 HRK = | 196.3859 KRW | 0.0051 HRK = | 1 KRW | 2024-09-19 |
| 1 HRK = | 195.0725 KRW | 0.0051 HRK = | 1 KRW | 2024-09-18 |
| 1 HRK = | 194.4798 KRW | 0.0051 HRK = | 1 KRW | 2024-09-17 |
| 1 HRK = | 193.7356 KRW | 0.0052 HRK = | 1 KRW | 2024-09-16 |
| 1 HRK = | 193.9635 KRW | 0.0052 HRK = | 1 KRW | 2024-09-15 |
| 1 HRK = | 195.5064 KRW | 0.0051 HRK = | 1 KRW | 2024-09-14 |
| 1 HRK = | 195.7608 KRW | 0.0051 HRK = | 1 KRW | 2024-09-13 |
| 1 HRK = | 193.0289 KRW | 0.0052 HRK = | 1 KRW | 2024-09-12 |
| 1 HRK = | 195.328 KRW | 0.0051 HRK = | 1 KRW | 2024-09-11 |
| 1 HRK = | 194.9989 KRW | 0.0051 HRK = | 1 KRW | 2024-09-10 |
| 1 HRK = | 195.2406 KRW | 0.0051 HRK = | 1 KRW | 2024-09-09 |
| 1 HRK = | 195.8376 KRW | 0.0051 HRK = | 1 KRW | 2024-09-08 |
| 1 HRK = | 194.9261 KRW | 0.0051 HRK = | 1 KRW | 2024-09-07 |
| 1 HRK = | 194.9261 KRW | 0.0051 HRK = | 1 KRW | 2024-09-06 |
| 1 HRK = | 193.3594 KRW | 0.0052 HRK = | 1 KRW | 2024-09-05 |
| 1 HRK = | 194.3801 KRW | 0.0051 HRK = | 1 KRW | 2024-09-04 |
| 1 HRK = | 195.21 KRW | 0.0051 HRK = | 1 KRW | 2024-09-03 |
| 1 HRK = | 195.3614 KRW | 0.0051 HRK = | 1 KRW | 2024-09-02 |
| 1 HRK = | 194.9974 KRW | 0.0051 HRK = | 1 KRW | 2024-09-01 |
| 1 HRK = | 194.7514 KRW | 0.0051 HRK = | 1 KRW | 2024-08-31 |
| 1 HRK = | 194.7514 KRW | 0.0051 HRK = | 1 KRW | 2024-08-30 |
| 1 HRK = | 194.1966 KRW | 0.0051 HRK = | 1 KRW | 2024-08-29 |
| 1 HRK = | 193.4453 KRW | 0.0052 HRK = | 1 KRW | 2024-08-28 |
| 1 HRK = | 194.4427 KRW | 0.0051 HRK = | 1 KRW | 2024-08-27 |
| 1 HRK = | 193.8603 KRW | 0.0052 HRK = | 1 KRW | 2024-08-26 |
| 1 HRK = | 192.8979 KRW | 0.0052 HRK = | 1 KRW | 2024-08-25 |
| 1 HRK = | 192.9037 KRW | 0.0052 HRK = | 1 KRW | 2024-08-24 |
| 1 HRK = | 192.9037 KRW | 0.0052 HRK = | 1 KRW | 2024-08-23 |
| 1 HRK = | 194.6713 KRW | 0.0051 HRK = | 1 KRW | 2024-08-22 |
| 1 HRK = | 194.5708 KRW | 0.0051 HRK = | 1 KRW | 2024-08-21 |
| 1 HRK = | 195.0251 KRW | 0.0051 HRK = | 1 KRW | 2024-08-20 |
| 1 HRK = | 194.1195 KRW | 0.0052 HRK = | 1 KRW | 2024-08-19 |
| 1 HRK = | 194.6757 KRW | 0.0051 HRK = | 1 KRW | 2024-08-18 |
| 1 HRK = | 196.5568 KRW | 0.0051 HRK = | 1 KRW | 2024-08-17 |
| 1 HRK = | 196.5568 KRW | 0.0051 HRK = | 1 KRW | 2024-08-16 |
| 1 HRK = | 197.4275 KRW | 0.0051 HRK = | 1 KRW | 2024-08-15 |
| 1 HRK = | 197.7435 KRW | 0.0051 HRK = | 1 KRW | 2024-08-14 |
| 1 HRK = | 196.5579 KRW | 0.0051 HRK = | 1 KRW | 2024-08-13 |
| 1 HRK = | 198.5567 KRW | 0.005 HRK = | 1 KRW | 2024-08-12 |
| 1 HRK = | 198.4583 KRW | 0.005 HRK = | 1 KRW | 2024-08-11 |
| 1 HRK = | 197.5738 KRW | 0.0051 HRK = | 1 KRW | 2024-08-10 |
| 1 HRK = | 197.5738 KRW | 0.0051 HRK = | 1 KRW | 2024-08-09 |
| 1 HRK = | 197.6751 KRW | 0.0051 HRK = | 1 KRW | 2024-08-08 |
| 1 HRK = | 199.2675 KRW | 0.005 HRK = | 1 KRW | 2024-08-07 |
| 1 HRK = | 199.1604 KRW | 0.005 HRK = | 1 KRW | 2024-08-06 |
| 1 HRK = | 199.6931 KRW | 0.005 HRK = | 1 KRW | 2024-08-05 |
| 1 HRK = | 197.5202 KRW | 0.0051 HRK = | 1 KRW | 2024-08-04 |
| 1 HRK = | 196.6097 KRW | 0.0051 HRK = | 1 KRW | 2024-08-03 |
| 1 HRK = | 196.6097 KRW | 0.0051 HRK = | 1 KRW | 2024-08-02 |
| 1 HRK = | 197.8025 KRW | 0.0051 HRK = | 1 KRW | 2024-08-01 |
| 1 HRK = | 197.9169 KRW | 0.0051 HRK = | 1 KRW | 2024-07-31 |
| 1 HRK = | 198.7594 KRW | 0.005 HRK = | 1 KRW | 2024-07-30 |
| 1 HRK = | 200.3995 KRW | 0.005 HRK = | 1 KRW | 2024-07-29 |
| 1 HRK = | 200.0594 KRW | 0.005 HRK = | 1 KRW | 2024-07-28 |
| 1 HRK = | 200.4748 KRW | 0.005 HRK = | 1 KRW | 2024-07-27 |
| 1 HRK = | 200.3619 KRW | 0.005 HRK = | 1 KRW | 2024-07-26 |
| 1 HRK = | 200.6123 KRW | 0.005 HRK = | 1 KRW | 2024-07-25 |
| 1 HRK = | 199.8552 KRW | 0.005 HRK = | 1 KRW | 2024-07-24 |
| 1 HRK = | 200.3691 KRW | 0.005 HRK = | 1 KRW | 2024-07-23 |
| 1 HRK = | 200.6775 KRW | 0.005 HRK = | 1 KRW | 2024-07-22 |
| 1 HRK = | 200.9569 KRW | 0.005 HRK = | 1 KRW | 2024-07-21 |
| 1 HRK = | 201.1885 KRW | 0.005 HRK = | 1 KRW | 2024-07-20 |
| 1 HRK = | 201.1885 KRW | 0.005 HRK = | 1 KRW | 2024-07-19 |
| 1 HRK = | 201.0814 KRW | 0.005 HRK = | 1 KRW | 2024-07-18 |
| 1 HRK = | 200.2418 KRW | 0.005 HRK = | 1 KRW | 2024-07-17 |
| 1 HRK = | 199.2719 KRW | 0.005 HRK = | 1 KRW | 2024-07-16 |
| 1 HRK = | 200.165 KRW | 0.005 HRK = | 1 KRW | 2024-07-15 |
| 1 HRK = | 200.0825 KRW | 0.005 HRK = | 1 KRW | 2024-07-14 |
| 1 HRK = | 199.0605 KRW | 0.005 HRK = | 1 KRW | 2024-07-13 |
| 1 HRK = | 195.9267 KRW | 0.0051 HRK = | 1 KRW | 2024-07-12 |
| 1 HRK = | 196.139 KRW | 0.0051 HRK = | 1 KRW | 2024-07-11 |
| 1 HRK = | 196.3698 KRW | 0.0051 HRK = | 1 KRW | 2024-07-10 |
| 1 HRK = | 197.3401 KRW | 0.0051 HRK = | 1 KRW | 2024-07-09 |
| 1 HRK = | 197.0652 KRW | 0.0051 HRK = | 1 KRW | 2024-07-08 |
| 1 HRK = | 197.2034 KRW | 0.0051 HRK = | 1 KRW | 2024-07-07 |
| 1 HRK = | 196.2772 KRW | 0.0051 HRK = | 1 KRW | 2024-07-06 |
| 1 HRK = | 196.2772 KRW | 0.0051 HRK = | 1 KRW | 2024-07-05 |
| 1 HRK = | 196.5921 KRW | 0.0051 HRK = | 1 KRW | 2024-07-04 |
| 1 HRK = | 196.7004 KRW | 0.0051 HRK = | 1 KRW | 2024-07-03 |
| 1 HRK = | 197.9314 KRW | 0.0051 HRK = | 1 KRW | 2024-07-02 |
| 1 HRK = | 197.9314 KRW | 0.0051 HRK = | 1 KRW | 2024-07-01 |
| 1 HRK = | 196.9127 KRW | 0.0051 HRK = | 1 KRW | 2024-06-30 |
| 1 HRK = | 196.8073 KRW | 0.0051 HRK = | 1 KRW | 2024-06-29 |
| 1 HRK = | 196.8073 KRW | 0.0051 HRK = | 1 KRW | 2024-06-28 |
| 1 HRK = | 196.139 KRW | 0.0051 HRK = | 1 KRW | 2024-06-27 |
| 1 HRK = | 197.4242 KRW | 0.0051 HRK = | 1 KRW | 2024-06-26 |
| 1 HRK = | 197.9827 KRW | 0.0051 HRK = | 1 KRW | 2024-06-25 |
| 1 HRK = | 198.0739 KRW | 0.005 HRK = | 1 KRW | 2024-06-24 |
| 1 HRK = | 197.8388 KRW | 0.0051 HRK = | 1 KRW | 2024-06-23 |
| 1 HRK = | 197.9628 KRW | 0.0051 HRK = | 1 KRW | 2024-06-22 |
| 1 HRK = | 197.9628 KRW | 0.0051 HRK = | 1 KRW | 2024-06-21 |
| 1 HRK = | 198.0412 KRW | 0.005 HRK = | 1 KRW | 2024-06-20 |
| 1 HRK = | 197.6394 KRW | 0.0051 HRK = | 1 KRW | 2024-06-19 |
| 1 HRK = | 196.7318 KRW | 0.0051 HRK = | 1 KRW | 2024-06-18 |
| 1 HRK = | 197.3743 KRW | 0.0051 HRK = | 1 KRW | 2024-06-17 |
| 1 HRK = | 196.6277 KRW | 0.0051 HRK = | 1 KRW | 2024-06-16 |
| 1 HRK = | 197.0908 KRW | 0.0051 HRK = | 1 KRW | 2024-06-15 |
| 1 HRK = | 197.0908 KRW | 0.0051 HRK = | 1 KRW | 2024-06-14 |
| 1 HRK = | 198.5209 KRW | 0.005 HRK = | 1 KRW | 2024-06-13 |
| 1 HRK = | 196.7748 KRW | 0.0051 HRK = | 1 KRW | 2024-06-12 |
| 1 HRK = | 197.0527 KRW | 0.0051 HRK = | 1 KRW | 2024-06-11 |
| 1 HRK = | 197.5269 KRW | 0.0051 HRK = | 1 KRW | 2024-06-10 |
| 1 HRK = | 197.2003 KRW | 0.0051 HRK = | 1 KRW | 2024-06-09 |
| 1 HRK = | 197.7146 KRW | 0.0051 HRK = | 1 KRW | 2024-06-08 |
| 1 HRK = | 197.7146 KRW | 0.0051 HRK = | 1 KRW | 2024-06-07 |
| 1 HRK = | 195.8435 KRW | 0.0051 HRK = | 1 KRW | 2024-06-06 |
| 1 HRK = | 195.8292 KRW | 0.0051 HRK = | 1 KRW | 2024-06-05 |
| 1 HRK = | 196.6415 KRW | 0.0051 HRK = | 1 KRW | 2024-06-04 |
| 1 HRK = | 197.4596 KRW | 0.0051 HRK = | 1 KRW | 2024-06-03 |
| 1 HRK = | 197.4954 KRW | 0.0051 HRK = | 1 KRW | 2024-06-02 |
| 1 HRK = | 198.1516 KRW | 0.005 HRK = | 1 KRW | 2024-06-01 |
| 1 HRK = | 198.1516 KRW | 0.005 HRK = | 1 KRW | 2024-05-31 |
| 1 HRK = | 198.1917 KRW | 0.005 HRK = | 1 KRW | 2024-05-30 |
| 1 HRK = | 197.2246 KRW | 0.0051 HRK = | 1 KRW | 2024-05-29 |
| 1 HRK = | 195.7604 KRW | 0.0051 HRK = | 1 KRW | 2024-05-28 |
| 1 HRK = | 194.8063 KRW | 0.0051 HRK = | 1 KRW | 2024-05-27 |
| 1 HRK = | 194.9567 KRW | 0.0051 HRK = | 1 KRW | 2024-05-26 |
| 1 HRK = | 195.8034 KRW | 0.0051 HRK = | 1 KRW | 2024-05-25 |
| 1 HRK = | 195.8034 KRW | 0.0051 HRK = | 1 KRW | 2024-05-24 |
| 1 HRK = | 195.9109 KRW | 0.0051 HRK = | 1 KRW | 2024-05-23 |
| 1 HRK = | 195.3335 KRW | 0.0051 HRK = | 1 KRW | 2024-05-22 |
| 1 HRK = | 195.706 KRW | 0.0051 HRK = | 1 KRW | 2024-05-21 |
| 1 HRK = | 195.1773 KRW | 0.0051 HRK = | 1 KRW | 2024-05-20 |
| 1 HRK = | 194.6573 KRW | 0.0051 HRK = | 1 KRW | 2024-05-19 |
| 1 HRK = | 194.0398 KRW | 0.0052 HRK = | 1 KRW | 2024-05-18 |
| 1 HRK = | 194.0398 KRW | 0.0052 HRK = | 1 KRW | 2024-05-17 |
| 1 HRK = | 194.4839 KRW | 0.0051 HRK = | 1 KRW | 2024-05-16 |
| 1 HRK = | 192.6573 KRW | 0.0052 HRK = | 1 KRW | 2024-05-15 |
| 1 HRK = | 194.6344 KRW | 0.0051 HRK = | 1 KRW | 2024-05-14 |
| 1 HRK = | 195.6715 KRW | 0.0051 HRK = | 1 KRW | 2024-05-13 |
| 1 HRK = | 193.1369 KRW | 0.0052 HRK = | 1 KRW | 2024-05-12 |
| 1 HRK = | 193.6538 KRW | 0.0052 HRK = | 1 KRW | 2024-05-11 |
| 1 HRK = | 193.6538 KRW | 0.0052 HRK = | 1 KRW | 2024-05-10 |
| 1 HRK = | 192.8798 KRW | 0.0052 HRK = | 1 KRW | 2024-05-09 |
| 1 HRK = | 193.627 KRW | 0.0052 HRK = | 1 KRW | 2024-05-08 |
| 1 HRK = | 192.4053 KRW | 0.0052 HRK = | 1 KRW | 2024-05-07 |
| 1 HRK = | 192.2061 KRW | 0.0052 HRK = | 1 KRW | 2024-05-06 |
| 1 HRK = | 191.4406 KRW | 0.0052 HRK = | 1 KRW | 2024-05-05 |
| 1 HRK = | 191.5282 KRW | 0.0052 HRK = | 1 KRW | 2024-05-04 |
| 1 HRK = | 191.5282 KRW | 0.0052 HRK = | 1 KRW | 2024-05-03 |
| 1 HRK = | 192.1736 KRW | 0.0052 HRK = | 1 KRW | 2024-05-02 |
| 1 HRK = | 194.2739 KRW | 0.0051 HRK = | 1 KRW | 2024-05-01 |
| 1 HRK = | 195.7385 KRW | 0.0051 HRK = | 1 KRW | 2024-04-30 |
| 1 HRK = | 194.9292 KRW | 0.0051 HRK = | 1 KRW | 2024-04-29 |
| 1 HRK = | 194.4546 KRW | 0.0051 HRK = | 1 KRW | 2024-04-28 |
| 1 HRK = | 194.6411 KRW | 0.0051 HRK = | 1 KRW | 2024-04-27 |
| 1 HRK = | 194.6411 KRW | 0.0051 HRK = | 1 KRW | 2024-04-26 |
| 1 HRK = | 194.3289 KRW | 0.0051 HRK = | 1 KRW | 2024-04-25 |
| 1 HRK = | 193.9645 KRW | 0.0052 HRK = | 1 KRW | 2024-04-24 |
| 1 HRK = | 194.2301 KRW | 0.0051 HRK = | 1 KRW | 2024-04-23 |
| 1 HRK = | 194.6933 KRW | 0.0051 HRK = | 1 KRW | 2024-04-22 |
| 1 HRK = | 194.7866 KRW | 0.0051 HRK = | 1 KRW | 2024-04-21 |
| 1 HRK = | 194.1326 KRW | 0.0052 HRK = | 1 KRW | 2024-04-20 |
| 1 HRK = | 194.1326 KRW | 0.0052 HRK = | 1 KRW | 2024-04-19 |
| 1 HRK = | 194.9645 KRW | 0.0051 HRK = | 1 KRW | 2024-04-18 |
| 1 HRK = | 194.1736 KRW | 0.0052 HRK = | 1 KRW | 2024-04-17 |
| 1 HRK = | 195.2428 KRW | 0.0051 HRK = | 1 KRW | 2024-04-16 |
| 1 HRK = | 196.7046 KRW | 0.0051 HRK = | 1 KRW | 2024-04-15 |
| 1 HRK = | 195.3755 KRW | 0.0051 HRK = | 1 KRW | 2024-04-14 |
| 1 HRK = | 194.9956 KRW | 0.0051 HRK = | 1 KRW | 2024-04-13 |
| 1 HRK = | 200.5995 KRW | 0.005 HRK = | 1 KRW | 2024-04-12 |
| 1 HRK = | 200.5821 KRW | 0.005 HRK = | 1 KRW | 2024-04-11 |
| 1 HRK = | 199.0928 KRW | 0.005 HRK = | 1 KRW | 2024-04-10 |
| 1 HRK = | 196.4062 KRW | 0.0051 HRK = | 1 KRW | 2024-04-09 |
| 1 HRK = | 196.7462 KRW | 0.0051 HRK = | 1 KRW | 2024-04-08 |
| 1 HRK = | 197.015 KRW | 0.0051 HRK = | 1 KRW | 2024-04-07 |
| 1 HRK = | 196.3379 KRW | 0.0051 HRK = | 1 KRW | 2024-04-06 |
| 1 HRK = | 196.3379 KRW | 0.0051 HRK = | 1 KRW | 2024-04-05 |
| 1 HRK = | 196.1897 KRW | 0.0051 HRK = | 1 KRW | 2024-04-04 |
| 1 HRK = | 195.7945 KRW | 0.0051 HRK = | 1 KRW | 2024-04-03 |
| 1 HRK = | 196.2028 KRW | 0.0051 HRK = | 1 KRW | 2024-04-02 |
| 1 HRK = | 196.1839 KRW | 0.0051 HRK = | 1 KRW | 2024-04-01 |
| 1 HRK = | 196.1403 KRW | 0.0051 HRK = | 1 KRW | 2024-03-31 |
| 1 HRK = | 195.6158 KRW | 0.0051 HRK = | 1 KRW | 2024-03-30 |
| 1 HRK = | 195.6158 KRW | 0.0051 HRK = | 1 KRW | 2024-03-29 |
| 1 HRK = | 195.7988 KRW | 0.0051 HRK = | 1 KRW | 2024-03-28 |
| 1 HRK = | 196.4599 KRW | 0.0051 HRK = | 1 KRW | 2024-03-27 |
| 1 HRK = | 196.2899 KRW | 0.0051 HRK = | 1 KRW | 2024-03-26 |
| 1 HRK = | 194.8297 KRW | 0.0051 HRK = | 1 KRW | 2024-03-25 |
| 1 HRK = | 195.0622 KRW | 0.0051 HRK = | 1 KRW | 2024-03-24 |
| 1 HRK = | 195.3687 KRW | 0.0051 HRK = | 1 KRW | 2024-03-23 |
| 1 HRK = | 195.3687 KRW | 0.0051 HRK = | 1 KRW | 2024-03-22 |
| 1 HRK = | 195.3106 KRW | 0.0051 HRK = | 1 KRW | 2024-03-21 |
| 1 HRK = | 192.7723 KRW | 0.0052 HRK = | 1 KRW | 2024-03-20 |
| 1 HRK = | 194.8486 KRW | 0.0051 HRK = | 1 KRW | 2024-03-19 |
| 1 HRK = | 194.7207 KRW | 0.0051 HRK = | 1 KRW | 2024-03-18 |
| 1 HRK = | 193.817 KRW | 0.0052 HRK = | 1 KRW | 2024-03-17 |
| 1 HRK = | 193.2968 KRW | 0.0052 HRK = | 1 KRW | 2024-03-16 |
| 1 HRK = | 193.2968 KRW | 0.0052 HRK = | 1 KRW | 2024-03-15 |
| 1 HRK = | 193.1718 KRW | 0.0052 HRK = | 1 KRW | 2024-03-14 |
| 1 HRK = | 190.8678 KRW | 0.0052 HRK = | 1 KRW | 2024-03-13 |
| 1 HRK = | 187.3914 KRW | 0.0053 HRK = | 1 KRW | 2024-03-12 |
| 1 HRK = | 186.2634 KRW | 0.0054 HRK = | 1 KRW | 2024-03-11 |
| 1 HRK = | 186.1524 KRW | 0.0054 HRK = | 1 KRW | 2024-03-10 |
| 1 HRK = | 187.3302 KRW | 0.0053 HRK = | 1 KRW | 2024-03-09 |
| 1 HRK = | 187.3302 KRW | 0.0053 HRK = | 1 KRW | 2024-03-08 |
| 1 HRK = | 187.353 KRW | 0.0053 HRK = | 1 KRW | 2024-03-07 |
| 1 HRK = | 189.1097 KRW | 0.0053 HRK = | 1 KRW | 2024-03-06 |
| 1 HRK = | 189.8977 KRW | 0.0053 HRK = | 1 KRW | 2024-03-05 |
| 1 HRK = | 189.6829 KRW | 0.0053 HRK = | 1 KRW | 2024-03-04 |
| 1 HRK = | 189.4411 KRW | 0.0053 HRK = | 1 KRW | 2024-03-03 |
| 1 HRK = | 189.4568 KRW | 0.0053 HRK = | 1 KRW | 2024-03-02 |
| 1 HRK = | 189.4568 KRW | 0.0053 HRK = | 1 KRW | 2024-03-01 |
| 1 HRK = | 189.9831 KRW | 0.0053 HRK = | 1 KRW | 2024-02-29 |
| 1 HRK = | 190.0841 KRW | 0.0053 HRK = | 1 KRW | 2024-02-28 |
| 1 HRK = | 189.9162 KRW | 0.0053 HRK = | 1 KRW | 2024-02-27 |
| 1 HRK = | 189.2832 KRW | 0.0053 HRK = | 1 KRW | 2024-02-26 |
| 1 HRK = | 189.4084 KRW | 0.0053 HRK = | 1 KRW | 2024-02-25 |
| 1 HRK = | 189.3287 KRW | 0.0053 HRK = | 1 KRW | 2024-02-24 |
| 1 HRK = | 189.3287 KRW | 0.0053 HRK = | 1 KRW | 2024-02-23 |
| 1 HRK = | 189.4582 KRW | 0.0053 HRK = | 1 KRW | 2024-02-22 |
| 1 HRK = | 188.5123 KRW | 0.0053 HRK = | 1 KRW | 2024-02-21 |
| 1 HRK = | 189.828 KRW | 0.0053 HRK = | 1 KRW | 2024-02-20 |
| 1 HRK = | 189.7925 KRW | 0.0053 HRK = | 1 KRW | 2024-02-19 |
| 1 HRK = | 189.9532 KRW | 0.0053 HRK = | 1 KRW | 2024-02-18 |
| 1 HRK = | 189.5535 KRW | 0.0053 HRK = | 1 KRW | 2024-02-17 |
| 1 HRK = | 189.5535 KRW | 0.0053 HRK = | 1 KRW | 2024-02-16 |
| 1 HRK = | 189.636 KRW | 0.0053 HRK = | 1 KRW | 2024-02-15 |
| 1 HRK = | 189.4653 KRW | 0.0053 HRK = | 1 KRW | 2024-02-14 |
| 1 HRK = | 190.7766 KRW | 0.0052 HRK = | 1 KRW | 2024-02-13 |
| 1 HRK = | 193.3893 KRW | 0.0052 HRK = | 1 KRW | 2024-02-12 |
| 1 HRK = | 193.1771 KRW | 0.0052 HRK = | 1 KRW | 2024-02-11 |
| 1 HRK = | 193.5288 KRW | 0.0052 HRK = | 1 KRW | 2024-02-10 |
| 1 HRK = | 193.5288 KRW | 0.0052 HRK = | 1 KRW | 2024-02-09 |
| 1 HRK = | 193.5244 KRW | 0.0052 HRK = | 1 KRW | 2024-02-08 |
| 1 HRK = | 193.3195 KRW | 0.0052 HRK = | 1 KRW | 2024-02-07 |
| 1 HRK = | 192.9343 KRW | 0.0052 HRK = | 1 KRW | 2024-02-06 |
| 1 HRK = | 193.3079 KRW | 0.0052 HRK = | 1 KRW | 2024-02-05 |
| 1 HRK = | 193.6988 KRW | 0.0052 HRK = | 1 KRW | 2024-02-04 |
| 1 HRK = | 194.6029 KRW | 0.0051 HRK = | 1 KRW | 2024-02-03 |
| 1 HRK = | 194.6029 KRW | 0.0051 HRK = | 1 KRW | 2024-02-02 |
| 1 HRK = | 192.4256 KRW | 0.0052 HRK = | 1 KRW | 2024-02-01 |
| 1 HRK = | 194.0346 KRW | 0.0052 HRK = | 1 KRW | 2024-01-31 |
| 1 HRK = | 193.8965 KRW | 0.0052 HRK = | 1 KRW | 2024-01-30 |
| 1 HRK = | 193.241 KRW | 0.0052 HRK = | 1 KRW | 2024-01-29 |
| 1 HRK = | 194.3165 KRW | 0.0051 HRK = | 1 KRW | 2024-01-28 |
| 1 HRK = | 194.379 KRW | 0.0051 HRK = | 1 KRW | 2024-01-27 |
| 1 HRK = | 194.379 KRW | 0.0051 HRK = | 1 KRW | 2024-01-26 |
| 1 HRK = | 193.9212 KRW | 0.0052 HRK = | 1 KRW | 2024-01-25 |
| 1 HRK = | 194.1668 KRW | 0.0052 HRK = | 1 KRW | 2024-01-24 |
| 1 HRK = | 193.8834 KRW | 0.0052 HRK = | 1 KRW | 2024-01-23 |
| 1 HRK = | 194.5404 KRW | 0.0051 HRK = | 1 KRW | 2024-01-22 |
| 1 HRK = | 194.8965 KRW | 0.0051 HRK = | 1 KRW | 2024-01-21 |
| 1 HRK = | 194.1552 KRW | 0.0052 HRK = | 1 KRW | 2024-01-20 |
| 1 HRK = | 194.1552 KRW | 0.0052 HRK = | 1 KRW | 2024-01-19 |
| 1 HRK = | 193.7962 KRW | 0.0052 HRK = | 1 KRW | 2024-01-18 |
| 1 HRK = | 194.411 KRW | 0.0051 HRK = | 1 KRW | 2024-01-17 |
| 1 HRK = | 195.6857 KRW | 0.0051 HRK = | 1 KRW | 2024-01-16 |
| 1 HRK = | 194.3471 KRW | 0.0051 HRK = | 1 KRW | 2024-01-15 |
| 1 HRK = | 192.0855 KRW | 0.0052 HRK = | 1 KRW | 2024-01-14 |
| 1 HRK = | 188.1342 KRW | 0.0053 HRK = | 1 KRW | 2024-01-13 |
| 1 HRK = | 188.1342 KRW | 0.0053 HRK = | 1 KRW | 2024-01-12 |
| 1 HRK = | 187.9853 KRW | 0.0053 HRK = | 1 KRW | 2024-01-11 |
| 1 HRK = | 188.5439 KRW | 0.0053 HRK = | 1 KRW | 2024-01-10 |
| 1 HRK = | 188.9005 KRW | 0.0053 HRK = | 1 KRW | 2024-01-09 |
| 1 HRK = | 189.0108 KRW | 0.0053 HRK = | 1 KRW | 2024-01-08 |
| 1 HRK = | 188.8461 KRW | 0.0053 HRK = | 1 KRW | 2024-01-07 |
| 1 HRK = | 188.3104 KRW | 0.0053 HRK = | 1 KRW | 2024-01-06 |
| 1 HRK = | 188.3104 KRW | 0.0053 HRK = | 1 KRW | 2024-01-05 |
| 1 HRK = | 188.763 KRW | 0.0053 HRK = | 1 KRW | 2024-01-04 |
| 1 HRK = | 187.4997 KRW | 0.0053 HRK = | 1 KRW | 2024-01-03 |
| 1 HRK = | 187.5212 KRW | 0.0053 HRK = | 1 KRW | 2024-01-02 |
| 1 HRK = | 187.5728 KRW | 0.0053 HRK = | 1 KRW | 2024-01-01 |
| 1 HRK = | 185.4157 KRW | 0.0054 HRK = | 1 KRW | 2023-12-31 |
| 1 HRK = | 185.4157 KRW | 0.0054 HRK = | 1 KRW | 2023-12-30 |
| 1 HRK = | 185.4157 KRW | 0.0054 HRK = | 1 KRW | 2023-12-29 |
| 1 HRK = | 185.8025 KRW | 0.0054 HRK = | 1 KRW | 2023-12-28 |
| 1 HRK = | 184.3157 KRW | 0.0054 HRK = | 1 KRW | 2023-12-27 |
| 1 HRK = | 185.5461 KRW | 0.0054 HRK = | 1 KRW | 2023-12-26 |
| 1 HRK = | 185.3942 KRW | 0.0054 HRK = | 1 KRW | 2023-12-25 |
| 1 HRK = | 186.0359 KRW | 0.0054 HRK = | 1 KRW | 2023-12-24 |
| 1 HRK = | 186.0603 KRW | 0.0054 HRK = | 1 KRW | 2023-12-23 |
| 1 HRK = | 186.1075 KRW | 0.0054 HRK = | 1 KRW | 2023-12-22 |
| 1 HRK = | 186.0416 KRW | 0.0054 HRK = | 1 KRW | 2023-12-21 |
| 1 HRK = | 187.1374 KRW | 0.0053 HRK = | 1 KRW | 2023-12-20 |
| 1 HRK = | 186.5114 KRW | 0.0054 HRK = | 1 KRW | 2023-12-19 |
| 1 HRK = | 187.3121 KRW | 0.0053 HRK = | 1 KRW | 2023-12-18 |
| 1 HRK = | 186.225 KRW | 0.0054 HRK = | 1 KRW | 2023-12-17 |
| 1 HRK = | 186.013 KRW | 0.0054 HRK = | 1 KRW | 2023-12-16 |
| 1 HRK = | 186.013 KRW | 0.0054 HRK = | 1 KRW | 2023-12-15 |
| 1 HRK = | 185.7896 KRW | 0.0054 HRK = | 1 KRW | 2023-12-14 |
| 1 HRK = | 184.1337 KRW | 0.0054 HRK = | 1 KRW | 2023-12-13 |
| 1 HRK = | 187.4184 KRW | 0.0053 HRK = | 1 KRW | 2023-12-12 |
| 1 HRK = | 185.9472 KRW | 0.0054 HRK = | 1 KRW | 2023-12-11 |
| 1 HRK = | 187.5377 KRW | 0.0053 HRK = | 1 KRW | 2023-12-10 |
| 1 HRK = | 187.1259 KRW | 0.0053 HRK = | 1 KRW | 2023-12-09 |
| 1 HRK = | 187.1259 KRW | 0.0053 HRK = | 1 KRW | 2023-12-08 |
| 1 HRK = | 186.0977 KRW | 0.0054 HRK = | 1 KRW | 2023-12-07 |
| 1 HRK = | 187.3801 KRW | 0.0053 HRK = | 1 KRW | 2023-12-06 |
| 1 HRK = | 186.7879 KRW | 0.0054 HRK = | 1 KRW | 2023-12-05 |
| 1 HRK = | 186.7723 KRW | 0.0054 HRK = | 1 KRW | 2023-12-04 |