Last Year History for HRK/KWD
| HRK | KWD | HRK | KWD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.0431 KWD | 23.1901 HRK = | 1 KWD | 2024-11-20 |
| 1 HRK = | 0.0431 KWD | 23.1983 HRK = | 1 KWD | 2024-11-19 |
| 1 HRK = | 0.0431 KWD | 23.187 HRK = | 1 KWD | 2024-11-18 |
| 1 HRK = | 0.0431 KWD | 23.1946 HRK = | 1 KWD | 2024-11-17 |
| 1 HRK = | 0.0431 KWD | 23.1946 HRK = | 1 KWD | 2024-11-16 |
| 1 HRK = | 0.0431 KWD | 23.2006 HRK = | 1 KWD | 2024-11-15 |
| 1 HRK = | 0.0431 KWD | 23.1833 HRK = | 1 KWD | 2024-11-14 |
| 1 HRK = | 0.0447 KWD | 22.3961 HRK = | 1 KWD | 2024-11-12 |
| 1 HRK = | 0.0446 KWD | 22.4136 HRK = | 1 KWD | 2024-11-11 |
| 1 HRK = | 0.0446 KWD | 22.4296 HRK = | 1 KWD | 2024-11-10 |
| 1 HRK = | 0.0445 KWD | 22.464 HRK = | 1 KWD | 2024-11-09 |
| 1 HRK = | 0.0445 KWD | 22.464 HRK = | 1 KWD | 2024-11-08 |
| 1 HRK = | 0.0445 KWD | 22.4693 HRK = | 1 KWD | 2024-11-07 |
| 1 HRK = | 0.0445 KWD | 22.4501 HRK = | 1 KWD | 2024-11-06 |
| 1 HRK = | 0.0445 KWD | 22.4501 HRK = | 1 KWD | 2024-11-05 |
| 1 HRK = | 0.0445 KWD | 22.486 HRK = | 1 KWD | 2024-11-04 |
| 1 HRK = | 0.0445 KWD | 22.486 HRK = | 1 KWD | 2024-11-03 |
| 1 HRK = | 0.0445 KWD | 22.4684 HRK = | 1 KWD | 2024-11-02 |
| 1 HRK = | 0.0445 KWD | 22.4684 HRK = | 1 KWD | 2024-11-01 |
| 1 HRK = | 0.0445 KWD | 22.4654 HRK = | 1 KWD | 2024-10-31 |
| 1 HRK = | 0.0445 KWD | 22.472 HRK = | 1 KWD | 2024-10-30 |
| 1 HRK = | 0.0445 KWD | 22.472 HRK = | 1 KWD | 2024-10-29 |
| 1 HRK = | 0.0445 KWD | 22.4647 HRK = | 1 KWD | 2024-10-28 |
| 1 HRK = | 0.0445 KWD | 22.4735 HRK = | 1 KWD | 2024-10-27 |
| 1 HRK = | 0.0445 KWD | 22.4852 HRK = | 1 KWD | 2024-10-26 |
| 1 HRK = | 0.0445 KWD | 22.4852 HRK = | 1 KWD | 2024-10-25 |
| 1 HRK = | 0.0445 KWD | 22.4867 HRK = | 1 KWD | 2024-10-24 |
| 1 HRK = | 0.0445 KWD | 22.4852 HRK = | 1 KWD | 2024-10-23 |
| 1 HRK = | 0.0445 KWD | 22.4762 HRK = | 1 KWD | 2024-10-22 |
| 1 HRK = | 0.0445 KWD | 22.4823 HRK = | 1 KWD | 2024-10-21 |
| 1 HRK = | 0.0445 KWD | 22.4845 HRK = | 1 KWD | 2024-10-20 |
| 1 HRK = | 0.0445 KWD | 22.475 HRK = | 1 KWD | 2024-10-19 |
| 1 HRK = | 0.0445 KWD | 22.475 HRK = | 1 KWD | 2024-10-18 |
| 1 HRK = | 0.0445 KWD | 22.4757 HRK = | 1 KWD | 2024-10-17 |
| 1 HRK = | 0.0445 KWD | 22.4837 HRK = | 1 KWD | 2024-10-16 |
| 1 HRK = | 0.0445 KWD | 22.4735 HRK = | 1 KWD | 2024-10-15 |
| 1 HRK = | 0.0445 KWD | 22.4662 HRK = | 1 KWD | 2024-10-14 |
| 1 HRK = | 0.0445 KWD | 22.4669 HRK = | 1 KWD | 2024-10-13 |
| 1 HRK = | 0.0451 KWD | 22.1806 HRK = | 1 KWD | 2024-10-12 |
| 1 HRK = | 0.0451 KWD | 22.1806 HRK = | 1 KWD | 2024-10-11 |
| 1 HRK = | 0.0451 KWD | 22.182 HRK = | 1 KWD | 2024-10-10 |
| 1 HRK = | 0.0451 KWD | 22.1842 HRK = | 1 KWD | 2024-10-09 |
| 1 HRK = | 0.0451 KWD | 22.1835 HRK = | 1 KWD | 2024-10-08 |
| 1 HRK = | 0.0451 KWD | 22.1826 HRK = | 1 KWD | 2024-10-07 |
| 1 HRK = | 0.0451 KWD | 22.1907 HRK = | 1 KWD | 2024-10-06 |
| 1 HRK = | 0.0451 KWD | 22.1951 HRK = | 1 KWD | 2024-10-05 |
| 1 HRK = | 0.0451 KWD | 22.1951 HRK = | 1 KWD | 2024-10-04 |
| 1 HRK = | 0.045 KWD | 22.2233 HRK = | 1 KWD | 2024-10-03 |
| 1 HRK = | 0.045 KWD | 22.2284 HRK = | 1 KWD | 2024-10-02 |
| 1 HRK = | 0.045 KWD | 22.2437 HRK = | 1 KWD | 2024-10-01 |
| 1 HRK = | 0.0449 KWD | 22.259 HRK = | 1 KWD | 2024-09-30 |
| 1 HRK = | 0.0449 KWD | 22.2896 HRK = | 1 KWD | 2024-09-29 |
| 1 HRK = | 0.0449 KWD | 22.2911 HRK = | 1 KWD | 2024-09-28 |
| 1 HRK = | 0.0449 KWD | 22.2911 HRK = | 1 KWD | 2024-09-27 |
| 1 HRK = | 0.0449 KWD | 22.2861 HRK = | 1 KWD | 2024-09-26 |
| 1 HRK = | 0.0449 KWD | 22.2801 HRK = | 1 KWD | 2024-09-25 |
| 1 HRK = | 0.0449 KWD | 22.2736 HRK = | 1 KWD | 2024-09-24 |
| 1 HRK = | 0.0449 KWD | 22.2758 HRK = | 1 KWD | 2024-09-23 |
| 1 HRK = | 0.0449 KWD | 22.2823 HRK = | 1 KWD | 2024-09-22 |
| 1 HRK = | 0.0449 KWD | 22.2867 HRK = | 1 KWD | 2024-09-21 |
| 1 HRK = | 0.0449 KWD | 22.2867 HRK = | 1 KWD | 2024-09-20 |
| 1 HRK = | 0.0449 KWD | 22.2853 HRK = | 1 KWD | 2024-09-19 |
| 1 HRK = | 0.0449 KWD | 22.294 HRK = | 1 KWD | 2024-09-18 |
| 1 HRK = | 0.0448 KWD | 22.3028 HRK = | 1 KWD | 2024-09-17 |
| 1 HRK = | 0.0448 KWD | 22.2999 HRK = | 1 KWD | 2024-09-16 |
| 1 HRK = | 0.0449 KWD | 22.2962 HRK = | 1 KWD | 2024-09-15 |
| 1 HRK = | 0.0449 KWD | 22.2728 HRK = | 1 KWD | 2024-09-14 |
| 1 HRK = | 0.0449 KWD | 22.2481 HRK = | 1 KWD | 2024-09-13 |
| 1 HRK = | 0.0444 KWD | 22.5028 HRK = | 1 KWD | 2024-09-12 |
| 1 HRK = | 0.0445 KWD | 22.4852 HRK = | 1 KWD | 2024-09-11 |
| 1 HRK = | 0.0445 KWD | 22.4859 HRK = | 1 KWD | 2024-09-10 |
| 1 HRK = | 0.0445 KWD | 22.48 HRK = | 1 KWD | 2024-09-09 |
| 1 HRK = | 0.0445 KWD | 22.4903 HRK = | 1 KWD | 2024-09-08 |
| 1 HRK = | 0.0445 KWD | 22.4881 HRK = | 1 KWD | 2024-09-07 |
| 1 HRK = | 0.0445 KWD | 22.4881 HRK = | 1 KWD | 2024-09-06 |
| 1 HRK = | 0.0445 KWD | 22.4887 HRK = | 1 KWD | 2024-09-05 |
| 1 HRK = | 0.0445 KWD | 22.4891 HRK = | 1 KWD | 2024-09-04 |
| 1 HRK = | 0.0445 KWD | 22.4756 HRK = | 1 KWD | 2024-09-03 |
| 1 HRK = | 0.0445 KWD | 22.4814 HRK = | 1 KWD | 2024-09-02 |
| 1 HRK = | 0.0445 KWD | 22.4763 HRK = | 1 KWD | 2024-09-01 |
| 1 HRK = | 0.0445 KWD | 22.4712 HRK = | 1 KWD | 2024-08-31 |
| 1 HRK = | 0.0445 KWD | 22.4712 HRK = | 1 KWD | 2024-08-30 |
| 1 HRK = | 0.0445 KWD | 22.4881 HRK = | 1 KWD | 2024-08-29 |
| 1 HRK = | 0.0445 KWD | 22.491 HRK = | 1 KWD | 2024-08-28 |
| 1 HRK = | 0.0444 KWD | 22.4991 HRK = | 1 KWD | 2024-08-27 |
| 1 HRK = | 0.0445 KWD | 22.4947 HRK = | 1 KWD | 2024-08-26 |
| 1 HRK = | 0.0445 KWD | 22.4896 HRK = | 1 KWD | 2024-08-25 |
| 1 HRK = | 0.0445 KWD | 22.4896 HRK = | 1 KWD | 2024-08-24 |
| 1 HRK = | 0.0445 KWD | 22.4896 HRK = | 1 KWD | 2024-08-23 |
| 1 HRK = | 0.0445 KWD | 22.4749 HRK = | 1 KWD | 2024-08-22 |
| 1 HRK = | 0.0445 KWD | 22.4793 HRK = | 1 KWD | 2024-08-21 |
| 1 HRK = | 0.0445 KWD | 22.4697 HRK = | 1 KWD | 2024-08-20 |
| 1 HRK = | 0.0445 KWD | 22.4675 HRK = | 1 KWD | 2024-08-19 |
| 1 HRK = | 0.0445 KWD | 22.4609 HRK = | 1 KWD | 2024-08-18 |
| 1 HRK = | 0.0445 KWD | 22.4535 HRK = | 1 KWD | 2024-08-17 |
| 1 HRK = | 0.0445 KWD | 22.4535 HRK = | 1 KWD | 2024-08-16 |
| 1 HRK = | 0.0446 KWD | 22.4418 HRK = | 1 KWD | 2024-08-15 |
| 1 HRK = | 0.0446 KWD | 22.4455 HRK = | 1 KWD | 2024-08-14 |
| 1 HRK = | 0.0444 KWD | 22.5399 HRK = | 1 KWD | 2024-08-13 |
| 1 HRK = | 0.0443 KWD | 22.5551 HRK = | 1 KWD | 2024-08-12 |
| 1 HRK = | 0.0443 KWD | 22.5522 HRK = | 1 KWD | 2024-08-11 |
| 1 HRK = | 0.0443 KWD | 22.5684 HRK = | 1 KWD | 2024-08-10 |
| 1 HRK = | 0.0443 KWD | 22.5662 HRK = | 1 KWD | 2024-08-09 |
| 1 HRK = | 0.0443 KWD | 22.5684 HRK = | 1 KWD | 2024-08-08 |
| 1 HRK = | 0.0443 KWD | 22.578 HRK = | 1 KWD | 2024-08-07 |
| 1 HRK = | 0.0443 KWD | 22.5757 HRK = | 1 KWD | 2024-08-06 |
| 1 HRK = | 0.0442 KWD | 22.6023 HRK = | 1 KWD | 2024-08-05 |
| 1 HRK = | 0.0442 KWD | 22.6297 HRK = | 1 KWD | 2024-08-04 |
| 1 HRK = | 0.0442 KWD | 22.6319 HRK = | 1 KWD | 2024-08-03 |
| 1 HRK = | 0.0442 KWD | 22.6319 HRK = | 1 KWD | 2024-08-02 |
| 1 HRK = | 0.0442 KWD | 22.6134 HRK = | 1 KWD | 2024-08-01 |
| 1 HRK = | 0.0442 KWD | 22.6023 HRK = | 1 KWD | 2024-07-31 |
| 1 HRK = | 0.0442 KWD | 22.6075 HRK = | 1 KWD | 2024-07-30 |
| 1 HRK = | 0.0443 KWD | 22.5853 HRK = | 1 KWD | 2024-07-29 |
| 1 HRK = | 0.0443 KWD | 22.589 HRK = | 1 KWD | 2024-07-28 |
| 1 HRK = | 0.0443 KWD | 22.5861 HRK = | 1 KWD | 2024-07-27 |
| 1 HRK = | 0.0443 KWD | 22.5861 HRK = | 1 KWD | 2024-07-26 |
| 1 HRK = | 0.0443 KWD | 22.5853 HRK = | 1 KWD | 2024-07-25 |
| 1 HRK = | 0.0442 KWD | 22.5994 HRK = | 1 KWD | 2024-07-24 |
| 1 HRK = | 0.0443 KWD | 22.5861 HRK = | 1 KWD | 2024-07-23 |
| 1 HRK = | 0.0443 KWD | 22.5979 HRK = | 1 KWD | 2024-07-22 |
| 1 HRK = | 0.0443 KWD | 22.5964 HRK = | 1 KWD | 2024-07-21 |
| 1 HRK = | 0.0443 KWD | 22.5883 HRK = | 1 KWD | 2024-07-20 |
| 1 HRK = | 0.0443 KWD | 22.5883 HRK = | 1 KWD | 2024-07-19 |
| 1 HRK = | 0.0443 KWD | 22.5949 HRK = | 1 KWD | 2024-07-18 |
| 1 HRK = | 0.0442 KWD | 22.609 HRK = | 1 KWD | 2024-07-17 |
| 1 HRK = | 0.0442 KWD | 22.6068 HRK = | 1 KWD | 2024-07-16 |
| 1 HRK = | 0.0443 KWD | 22.5964 HRK = | 1 KWD | 2024-07-15 |
| 1 HRK = | 0.0442 KWD | 22.6016 HRK = | 1 KWD | 2024-07-14 |
| 1 HRK = | 0.0443 KWD | 22.5912 HRK = | 1 KWD | 2024-07-13 |
| 1 HRK = | 0.0436 KWD | 22.9526 HRK = | 1 KWD | 2024-07-12 |
| 1 HRK = | 0.0436 KWD | 22.9518 HRK = | 1 KWD | 2024-07-11 |
| 1 HRK = | 0.0436 KWD | 22.9389 HRK = | 1 KWD | 2024-07-10 |
| 1 HRK = | 0.0436 KWD | 22.9308 HRK = | 1 KWD | 2024-07-09 |
| 1 HRK = | 0.0436 KWD | 22.9361 HRK = | 1 KWD | 2024-07-08 |
| 1 HRK = | 0.0436 KWD | 22.9323 HRK = | 1 KWD | 2024-07-07 |
| 1 HRK = | 0.0436 KWD | 22.9233 HRK = | 1 KWD | 2024-07-06 |
| 1 HRK = | 0.0436 KWD | 22.9233 HRK = | 1 KWD | 2024-07-05 |
| 1 HRK = | 0.0436 KWD | 22.9301 HRK = | 1 KWD | 2024-07-04 |
| 1 HRK = | 0.0436 KWD | 22.9144 HRK = | 1 KWD | 2024-07-03 |
| 1 HRK = | 0.0437 KWD | 22.8972 HRK = | 1 KWD | 2024-07-02 |
| 1 HRK = | 0.0437 KWD | 22.8934 HRK = | 1 KWD | 2024-07-01 |
| 1 HRK = | 0.0437 KWD | 22.8994 HRK = | 1 KWD | 2024-06-30 |
| 1 HRK = | 0.0437 KWD | 22.8793 HRK = | 1 KWD | 2024-06-29 |
| 1 HRK = | 0.0437 KWD | 22.8793 HRK = | 1 KWD | 2024-06-28 |
| 1 HRK = | 0.0437 KWD | 22.8822 HRK = | 1 KWD | 2024-06-27 |
| 1 HRK = | 0.0437 KWD | 22.884 HRK = | 1 KWD | 2024-06-26 |
| 1 HRK = | 0.0437 KWD | 22.8851 HRK = | 1 KWD | 2024-06-25 |
| 1 HRK = | 0.0437 KWD | 22.8957 HRK = | 1 KWD | 2024-06-24 |
| 1 HRK = | 0.0437 KWD | 22.8866 HRK = | 1 KWD | 2024-06-23 |
| 1 HRK = | 0.0437 KWD | 22.88 HRK = | 1 KWD | 2024-06-22 |
| 1 HRK = | 0.0437 KWD | 22.88 HRK = | 1 KWD | 2024-06-21 |
| 1 HRK = | 0.0437 KWD | 22.8845 HRK = | 1 KWD | 2024-06-20 |
| 1 HRK = | 0.0437 KWD | 22.8919 HRK = | 1 KWD | 2024-06-19 |
| 1 HRK = | 0.0437 KWD | 22.8927 HRK = | 1 KWD | 2024-06-18 |
| 1 HRK = | 0.0437 KWD | 22.8822 HRK = | 1 KWD | 2024-06-17 |
| 1 HRK = | 0.0437 KWD | 22.8807 HRK = | 1 KWD | 2024-06-16 |
| 1 HRK = | 0.0437 KWD | 22.8822 HRK = | 1 KWD | 2024-06-15 |
| 1 HRK = | 0.0437 KWD | 22.8822 HRK = | 1 KWD | 2024-06-14 |
| 1 HRK = | 0.044 KWD | 22.7491 HRK = | 1 KWD | 2024-06-13 |
| 1 HRK = | 0.0439 KWD | 22.7798 HRK = | 1 KWD | 2024-06-12 |
| 1 HRK = | 0.0439 KWD | 22.7679 HRK = | 1 KWD | 2024-06-11 |
| 1 HRK = | 0.0439 KWD | 22.7597 HRK = | 1 KWD | 2024-06-10 |
| 1 HRK = | 0.0439 KWD | 22.7605 HRK = | 1 KWD | 2024-06-09 |
| 1 HRK = | 0.0439 KWD | 22.7654 HRK = | 1 KWD | 2024-06-08 |
| 1 HRK = | 0.0439 KWD | 22.7654 HRK = | 1 KWD | 2024-06-07 |
| 1 HRK = | 0.0439 KWD | 22.7895 HRK = | 1 KWD | 2024-06-06 |
| 1 HRK = | 0.0439 KWD | 22.7835 HRK = | 1 KWD | 2024-06-05 |
| 1 HRK = | 0.0439 KWD | 22.7806 HRK = | 1 KWD | 2024-06-04 |
| 1 HRK = | 0.0439 KWD | 22.7858 HRK = | 1 KWD | 2024-06-03 |
| 1 HRK = | 0.0439 KWD | 22.759 HRK = | 1 KWD | 2024-06-02 |
| 1 HRK = | 0.044 KWD | 22.7486 HRK = | 1 KWD | 2024-06-01 |
| 1 HRK = | 0.044 KWD | 22.7486 HRK = | 1 KWD | 2024-05-31 |
| 1 HRK = | 0.044 KWD | 22.7397 HRK = | 1 KWD | 2024-05-30 |
| 1 HRK = | 0.044 KWD | 22.7471 HRK = | 1 KWD | 2024-05-29 |
| 1 HRK = | 0.044 KWD | 22.7508 HRK = | 1 KWD | 2024-05-28 |
| 1 HRK = | 0.0439 KWD | 22.7553 HRK = | 1 KWD | 2024-05-27 |
| 1 HRK = | 0.044 KWD | 22.7449 HRK = | 1 KWD | 2024-05-26 |
| 1 HRK = | 0.044 KWD | 22.7353 HRK = | 1 KWD | 2024-05-25 |
| 1 HRK = | 0.044 KWD | 22.7353 HRK = | 1 KWD | 2024-05-24 |
| 1 HRK = | 0.044 KWD | 22.7331 HRK = | 1 KWD | 2024-05-23 |
| 1 HRK = | 0.044 KWD | 22.7397 HRK = | 1 KWD | 2024-05-22 |
| 1 HRK = | 0.044 KWD | 22.7405 HRK = | 1 KWD | 2024-05-21 |
| 1 HRK = | 0.044 KWD | 22.7471 HRK = | 1 KWD | 2024-05-20 |
| 1 HRK = | 0.044 KWD | 22.7412 HRK = | 1 KWD | 2024-05-19 |
| 1 HRK = | 0.044 KWD | 22.7183 HRK = | 1 KWD | 2024-05-18 |
| 1 HRK = | 0.044 KWD | 22.7183 HRK = | 1 KWD | 2024-05-17 |
| 1 HRK = | 0.044 KWD | 22.7234 HRK = | 1 KWD | 2024-05-16 |
| 1 HRK = | 0.044 KWD | 22.739 HRK = | 1 KWD | 2024-05-15 |
| 1 HRK = | 0.044 KWD | 22.7175 HRK = | 1 KWD | 2024-05-14 |
| 1 HRK = | 0.044 KWD | 22.7218 HRK = | 1 KWD | 2024-05-13 |
| 1 HRK = | 0.0434 KWD | 23.0242 HRK = | 1 KWD | 2024-05-12 |
| 1 HRK = | 0.0434 KWD | 23.0189 HRK = | 1 KWD | 2024-05-11 |
| 1 HRK = | 0.0434 KWD | 23.0189 HRK = | 1 KWD | 2024-05-10 |
| 1 HRK = | 0.0434 KWD | 23.0227 HRK = | 1 KWD | 2024-05-09 |
| 1 HRK = | 0.0434 KWD | 23.0159 HRK = | 1 KWD | 2024-05-08 |
| 1 HRK = | 0.0434 KWD | 23.0227 HRK = | 1 KWD | 2024-05-07 |
| 1 HRK = | 0.0434 KWD | 23.0287 HRK = | 1 KWD | 2024-05-06 |
| 1 HRK = | 0.0434 KWD | 23.0317 HRK = | 1 KWD | 2024-05-05 |
| 1 HRK = | 0.0434 KWD | 23.0346 HRK = | 1 KWD | 2024-05-04 |
| 1 HRK = | 0.0434 KWD | 23.0346 HRK = | 1 KWD | 2024-05-03 |
| 1 HRK = | 0.0434 KWD | 23.0234 HRK = | 1 KWD | 2024-05-02 |
| 1 HRK = | 0.0435 KWD | 23.0002 HRK = | 1 KWD | 2024-05-01 |
| 1 HRK = | 0.0435 KWD | 22.9741 HRK = | 1 KWD | 2024-04-30 |
| 1 HRK = | 0.0435 KWD | 22.998 HRK = | 1 KWD | 2024-04-29 |
| 1 HRK = | 0.0435 KWD | 23.007 HRK = | 1 KWD | 2024-04-28 |
| 1 HRK = | 0.0435 KWD | 22.9798 HRK = | 1 KWD | 2024-04-27 |
| 1 HRK = | 0.0435 KWD | 22.9798 HRK = | 1 KWD | 2024-04-26 |
| 1 HRK = | 0.0435 KWD | 22.9987 HRK = | 1 KWD | 2024-04-25 |
| 1 HRK = | 0.0435 KWD | 23.007 HRK = | 1 KWD | 2024-04-24 |
| 1 HRK = | 0.0435 KWD | 22.9845 HRK = | 1 KWD | 2024-04-23 |
| 1 HRK = | 0.0435 KWD | 22.9763 HRK = | 1 KWD | 2024-04-22 |
| 1 HRK = | 0.0435 KWD | 22.9711 HRK = | 1 KWD | 2024-04-21 |
| 1 HRK = | 0.0436 KWD | 22.96 HRK = | 1 KWD | 2024-04-20 |
| 1 HRK = | 0.0436 KWD | 22.96 HRK = | 1 KWD | 2024-04-19 |
| 1 HRK = | 0.0435 KWD | 22.9674 HRK = | 1 KWD | 2024-04-18 |
| 1 HRK = | 0.0435 KWD | 22.9719 HRK = | 1 KWD | 2024-04-17 |
| 1 HRK = | 0.0435 KWD | 22.9724 HRK = | 1 KWD | 2024-04-16 |
| 1 HRK = | 0.0435 KWD | 22.9719 HRK = | 1 KWD | 2024-04-15 |
| 1 HRK = | 0.0435 KWD | 22.9935 HRK = | 1 KWD | 2024-04-14 |
| 1 HRK = | 0.0435 KWD | 22.9943 HRK = | 1 KWD | 2024-04-13 |
| 1 HRK = | 0.0447 KWD | 22.3519 HRK = | 1 KWD | 2024-04-12 |
| 1 HRK = | 0.0447 KWD | 22.3497 HRK = | 1 KWD | 2024-04-11 |
| 1 HRK = | 0.0447 KWD | 22.357 HRK = | 1 KWD | 2024-04-10 |
| 1 HRK = | 0.0447 KWD | 22.3882 HRK = | 1 KWD | 2024-04-09 |
| 1 HRK = | 0.0447 KWD | 22.3882 HRK = | 1 KWD | 2024-04-08 |
| 1 HRK = | 0.0447 KWD | 22.3795 HRK = | 1 KWD | 2024-04-07 |
| 1 HRK = | 0.0447 KWD | 22.3795 HRK = | 1 KWD | 2024-04-06 |
| 1 HRK = | 0.0447 KWD | 22.3795 HRK = | 1 KWD | 2024-04-05 |
| 1 HRK = | 0.0447 KWD | 22.3781 HRK = | 1 KWD | 2024-04-04 |
| 1 HRK = | 0.0447 KWD | 22.3767 HRK = | 1 KWD | 2024-04-03 |
| 1 HRK = | 0.0447 KWD | 22.365 HRK = | 1 KWD | 2024-04-02 |
| 1 HRK = | 0.0447 KWD | 22.3541 HRK = | 1 KWD | 2024-04-01 |
| 1 HRK = | 0.0447 KWD | 22.3708 HRK = | 1 KWD | 2024-03-31 |
| 1 HRK = | 0.0447 KWD | 22.3708 HRK = | 1 KWD | 2024-03-30 |
| 1 HRK = | 0.0447 KWD | 22.3708 HRK = | 1 KWD | 2024-03-29 |
| 1 HRK = | 0.0447 KWD | 22.3708 HRK = | 1 KWD | 2024-03-28 |
| 1 HRK = | 0.0447 KWD | 22.3664 HRK = | 1 KWD | 2024-03-27 |
| 1 HRK = | 0.0447 KWD | 22.3737 HRK = | 1 KWD | 2024-03-26 |
| 1 HRK = | 0.0447 KWD | 22.3751 HRK = | 1 KWD | 2024-03-25 |
| 1 HRK = | 0.0447 KWD | 22.3686 HRK = | 1 KWD | 2024-03-24 |
| 1 HRK = | 0.0447 KWD | 22.3737 HRK = | 1 KWD | 2024-03-23 |
| 1 HRK = | 0.0447 KWD | 22.3737 HRK = | 1 KWD | 2024-03-22 |
| 1 HRK = | 0.0447 KWD | 22.3664 HRK = | 1 KWD | 2024-03-21 |
| 1 HRK = | 0.0447 KWD | 22.3933 HRK = | 1 KWD | 2024-03-20 |
| 1 HRK = | 0.0447 KWD | 22.3781 HRK = | 1 KWD | 2024-03-19 |
| 1 HRK = | 0.0447 KWD | 22.3795 HRK = | 1 KWD | 2024-03-18 |
| 1 HRK = | 0.0447 KWD | 22.3948 HRK = | 1 KWD | 2024-03-17 |
| 1 HRK = | 0.0447 KWD | 22.3887 HRK = | 1 KWD | 2024-03-16 |
| 1 HRK = | 0.0447 KWD | 22.3887 HRK = | 1 KWD | 2024-03-15 |
| 1 HRK = | 0.0447 KWD | 22.3904 HRK = | 1 KWD | 2024-03-14 |
| 1 HRK = | 0.0445 KWD | 22.4552 HRK = | 1 KWD | 2024-03-13 |
| 1 HRK = | 0.0437 KWD | 22.883 HRK = | 1 KWD | 2024-03-12 |
| 1 HRK = | 0.0437 KWD | 22.8897 HRK = | 1 KWD | 2024-03-11 |
| 1 HRK = | 0.0437 KWD | 22.8941 HRK = | 1 KWD | 2024-03-10 |
| 1 HRK = | 0.0437 KWD | 22.8941 HRK = | 1 KWD | 2024-03-09 |
| 1 HRK = | 0.0437 KWD | 22.8941 HRK = | 1 KWD | 2024-03-08 |
| 1 HRK = | 0.0437 KWD | 22.8837 HRK = | 1 KWD | 2024-03-07 |
| 1 HRK = | 0.0437 KWD | 22.8711 HRK = | 1 KWD | 2024-03-06 |
| 1 HRK = | 0.0438 KWD | 22.848 HRK = | 1 KWD | 2024-03-05 |
| 1 HRK = | 0.0438 KWD | 22.8495 HRK = | 1 KWD | 2024-03-04 |
| 1 HRK = | 0.0438 KWD | 22.8532 HRK = | 1 KWD | 2024-03-03 |
| 1 HRK = | 0.0438 KWD | 22.8395 HRK = | 1 KWD | 2024-03-02 |
| 1 HRK = | 0.0438 KWD | 22.8395 HRK = | 1 KWD | 2024-03-01 |
| 1 HRK = | 0.0438 KWD | 22.8421 HRK = | 1 KWD | 2024-02-29 |
| 1 HRK = | 0.0438 KWD | 22.8495 HRK = | 1 KWD | 2024-02-28 |
| 1 HRK = | 0.0438 KWD | 22.8465 HRK = | 1 KWD | 2024-02-27 |
| 1 HRK = | 0.0438 KWD | 22.8495 HRK = | 1 KWD | 2024-02-26 |
| 1 HRK = | 0.0438 KWD | 22.8466 HRK = | 1 KWD | 2024-02-25 |
| 1 HRK = | 0.0438 KWD | 22.8443 HRK = | 1 KWD | 2024-02-24 |
| 1 HRK = | 0.0438 KWD | 22.8443 HRK = | 1 KWD | 2024-02-23 |
| 1 HRK = | 0.0438 KWD | 22.8435 HRK = | 1 KWD | 2024-02-22 |
| 1 HRK = | 0.0438 KWD | 22.8502 HRK = | 1 KWD | 2024-02-21 |
| 1 HRK = | 0.0438 KWD | 22.8465 HRK = | 1 KWD | 2024-02-20 |
| 1 HRK = | 0.0438 KWD | 22.8383 HRK = | 1 KWD | 2024-02-19 |
| 1 HRK = | 0.0438 KWD | 22.8317 HRK = | 1 KWD | 2024-02-18 |
| 1 HRK = | 0.0438 KWD | 22.8272 HRK = | 1 KWD | 2024-02-17 |
| 1 HRK = | 0.0438 KWD | 22.8272 HRK = | 1 KWD | 2024-02-16 |
| 1 HRK = | 0.0438 KWD | 22.8265 HRK = | 1 KWD | 2024-02-15 |
| 1 HRK = | 0.0438 KWD | 22.8183 HRK = | 1 KWD | 2024-02-14 |
| 1 HRK = | 0.0441 KWD | 22.6868 HRK = | 1 KWD | 2024-02-13 |
| 1 HRK = | 0.0447 KWD | 22.3467 HRK = | 1 KWD | 2024-02-12 |
| 1 HRK = | 0.0447 KWD | 22.3481 HRK = | 1 KWD | 2024-02-11 |
| 1 HRK = | 0.0448 KWD | 22.3445 HRK = | 1 KWD | 2024-02-10 |
| 1 HRK = | 0.0448 KWD | 22.3445 HRK = | 1 KWD | 2024-02-09 |
| 1 HRK = | 0.0448 KWD | 22.3416 HRK = | 1 KWD | 2024-02-08 |
| 1 HRK = | 0.0448 KWD | 22.3438 HRK = | 1 KWD | 2024-02-07 |
| 1 HRK = | 0.0447 KWD | 22.3467 HRK = | 1 KWD | 2024-02-06 |
| 1 HRK = | 0.0448 KWD | 22.3423 HRK = | 1 KWD | 2024-02-05 |
| 1 HRK = | 0.0447 KWD | 22.3554 HRK = | 1 KWD | 2024-02-04 |
| 1 HRK = | 0.0447 KWD | 22.3675 HRK = | 1 KWD | 2024-02-03 |
| 1 HRK = | 0.0447 KWD | 22.3675 HRK = | 1 KWD | 2024-02-02 |
| 1 HRK = | 0.0447 KWD | 22.3827 HRK = | 1 KWD | 2024-02-01 |
| 1 HRK = | 0.0447 KWD | 22.3679 HRK = | 1 KWD | 2024-01-31 |
| 1 HRK = | 0.0447 KWD | 22.3641 HRK = | 1 KWD | 2024-01-30 |
| 1 HRK = | 0.0447 KWD | 22.3627 HRK = | 1 KWD | 2024-01-29 |
| 1 HRK = | 0.0447 KWD | 22.3619 HRK = | 1 KWD | 2024-01-28 |
| 1 HRK = | 0.0447 KWD | 22.3663 HRK = | 1 KWD | 2024-01-27 |
| 1 HRK = | 0.0447 KWD | 22.3663 HRK = | 1 KWD | 2024-01-26 |
| 1 HRK = | 0.0447 KWD | 22.3685 HRK = | 1 KWD | 2024-01-25 |
| 1 HRK = | 0.0447 KWD | 22.3721 HRK = | 1 KWD | 2024-01-24 |
| 1 HRK = | 0.0447 KWD | 22.3685 HRK = | 1 KWD | 2024-01-23 |
| 1 HRK = | 0.0447 KWD | 22.3611 HRK = | 1 KWD | 2024-01-22 |
| 1 HRK = | 0.0447 KWD | 22.3598 HRK = | 1 KWD | 2024-01-21 |
| 1 HRK = | 0.0447 KWD | 22.351 HRK = | 1 KWD | 2024-01-20 |
| 1 HRK = | 0.0447 KWD | 22.351 HRK = | 1 KWD | 2024-01-19 |
| 1 HRK = | 0.0447 KWD | 22.3547 HRK = | 1 KWD | 2024-01-18 |
| 1 HRK = | 0.0447 KWD | 22.3612 HRK = | 1 KWD | 2024-01-17 |
| 1 HRK = | 0.0447 KWD | 22.3525 HRK = | 1 KWD | 2024-01-16 |
| 1 HRK = | 0.0447 KWD | 22.3655 HRK = | 1 KWD | 2024-01-15 |
| 1 HRK = | 0.0447 KWD | 22.3889 HRK = | 1 KWD | 2024-01-14 |
| 1 HRK = | 0.044 KWD | 22.7175 HRK = | 1 KWD | 2024-01-13 |
| 1 HRK = | 0.044 KWD | 22.7175 HRK = | 1 KWD | 2024-01-12 |
| 1 HRK = | 0.044 KWD | 22.7182 HRK = | 1 KWD | 2024-01-11 |
| 1 HRK = | 0.044 KWD | 22.716 HRK = | 1 KWD | 2024-01-10 |
| 1 HRK = | 0.044 KWD | 22.7101 HRK = | 1 KWD | 2024-01-09 |
| 1 HRK = | 0.044 KWD | 22.7131 HRK = | 1 KWD | 2024-01-08 |
| 1 HRK = | 0.044 KWD | 22.7072 HRK = | 1 KWD | 2024-01-07 |
| 1 HRK = | 0.044 KWD | 22.7027 HRK = | 1 KWD | 2024-01-06 |
| 1 HRK = | 0.044 KWD | 22.7027 HRK = | 1 KWD | 2024-01-05 |
| 1 HRK = | 0.0441 KWD | 22.6983 HRK = | 1 KWD | 2024-01-04 |
| 1 HRK = | 0.044 KWD | 22.7072 HRK = | 1 KWD | 2024-01-03 |
| 1 HRK = | 0.044 KWD | 22.7042 HRK = | 1 KWD | 2024-01-02 |
| 1 HRK = | 0.044 KWD | 22.7175 HRK = | 1 KWD | 2024-01-01 |
| 1 HRK = | 0.044 KWD | 22.7212 HRK = | 1 KWD | 2023-12-31 |
| 1 HRK = | 0.044 KWD | 22.7212 HRK = | 1 KWD | 2023-12-30 |
| 1 HRK = | 0.044 KWD | 22.7212 HRK = | 1 KWD | 2023-12-29 |
| 1 HRK = | 0.044 KWD | 22.7168 HRK = | 1 KWD | 2023-12-28 |
| 1 HRK = | 0.044 KWD | 22.736 HRK = | 1 KWD | 2023-12-27 |
| 1 HRK = | 0.044 KWD | 22.716 HRK = | 1 KWD | 2023-12-26 |
| 1 HRK = | 0.044 KWD | 22.7249 HRK = | 1 KWD | 2023-12-25 |
| 1 HRK = | 0.044 KWD | 22.7249 HRK = | 1 KWD | 2023-12-24 |
| 1 HRK = | 0.044 KWD | 22.7249 HRK = | 1 KWD | 2023-12-23 |
| 1 HRK = | 0.044 KWD | 22.7249 HRK = | 1 KWD | 2023-12-22 |
| 1 HRK = | 0.044 KWD | 22.7234 HRK = | 1 KWD | 2023-12-21 |
| 1 HRK = | 0.044 KWD | 22.7057 HRK = | 1 KWD | 2023-12-20 |
| 1 HRK = | 0.0441 KWD | 22.6961 HRK = | 1 KWD | 2023-12-19 |
| 1 HRK = | 0.0441 KWD | 22.6836 HRK = | 1 KWD | 2023-12-18 |
| 1 HRK = | 0.0441 KWD | 22.6887 HRK = | 1 KWD | 2023-12-17 |
| 1 HRK = | 0.0441 KWD | 22.6968 HRK = | 1 KWD | 2023-12-16 |
| 1 HRK = | 0.0441 KWD | 22.6968 HRK = | 1 KWD | 2023-12-15 |
| 1 HRK = | 0.044 KWD | 22.7101 HRK = | 1 KWD | 2023-12-14 |
| 1 HRK = | 0.0437 KWD | 22.8847 HRK = | 1 KWD | 2023-12-13 |
| 1 HRK = | 0.0438 KWD | 22.8355 HRK = | 1 KWD | 2023-12-12 |
| 1 HRK = | 0.0438 KWD | 22.8385 HRK = | 1 KWD | 2023-12-11 |
| 1 HRK = | 0.0438 KWD | 22.8324 HRK = | 1 KWD | 2023-12-10 |
| 1 HRK = | 0.0438 KWD | 22.8355 HRK = | 1 KWD | 2023-12-09 |
| 1 HRK = | 0.0438 KWD | 22.8355 HRK = | 1 KWD | 2023-12-08 |
| 1 HRK = | 0.0438 KWD | 22.843 HRK = | 1 KWD | 2023-12-07 |
| 1 HRK = | 0.0438 KWD | 22.8341 HRK = | 1 KWD | 2023-12-06 |
| 1 HRK = | 0.0438 KWD | 22.8148 HRK = | 1 KWD | 2023-12-05 |
| 1 HRK = | 0.0439 KWD | 22.8038 HRK = | 1 KWD | 2023-12-04 |
| 1 HRK = | 0.0439 KWD | 22.8029 HRK = | 1 KWD | 2023-12-03 |
| 1 HRK = | 0.0438 KWD | 22.8082 HRK = | 1 KWD | 2023-12-02 |
| 1 HRK = | 0.0439 KWD | 22.7905 HRK = | 1 KWD | 2023-12-01 |
| 1 HRK = | 0.0439 KWD | 22.8023 HRK = | 1 KWD | 2023-11-30 |
| 1 HRK = | 0.0438 KWD | 22.8106 HRK = | 1 KWD | 2023-11-29 |
| 1 HRK = | 0.0438 KWD | 22.8259 HRK = | 1 KWD | 2023-11-28 |
| 1 HRK = | 0.0438 KWD | 22.823 HRK = | 1 KWD | 2023-11-27 |
| 1 HRK = | 0.0438 KWD | 22.8415 HRK = | 1 KWD | 2023-11-26 |
| 1 HRK = | 0.0438 KWD | 22.8437 HRK = | 1 KWD | 2023-11-25 |
| 1 HRK = | 0.0438 KWD | 22.8437 HRK = | 1 KWD | 2023-11-24 |
| 1 HRK = | 0.0438 KWD | 22.8422 HRK = | 1 KWD | 2023-11-23 |
| 1 HRK = | 0.0438 KWD | 22.8489 HRK = | 1 KWD | 2023-11-22 |
| 1 HRK = | 0.0438 KWD | 22.8459 HRK = | 1 KWD | 2023-11-21 |