Last Year History for HRK/KYD
| HRK | KYD | HRK | KYD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.1164 KYD | 8.5905 HRK = | 1 KYD | 2024-11-20 |
| 1 HRK = | 0.1163 KYD | 8.6015 HRK = | 1 KYD | 2024-11-19 |
| 1 HRK = | 0.1172 KYD | 8.5308 HRK = | 1 KYD | 2024-11-18 |
| 1 HRK = | 0.1172 KYD | 8.5336 HRK = | 1 KYD | 2024-11-17 |
| 1 HRK = | 0.1172 KYD | 8.5336 HRK = | 1 KYD | 2024-11-16 |
| 1 HRK = | 0.1168 KYD | 8.5624 HRK = | 1 KYD | 2024-11-15 |
| 1 HRK = | 0.1178 KYD | 8.4903 HRK = | 1 KYD | 2024-11-14 |
| 1 HRK = | 0.1209 KYD | 8.2743 HRK = | 1 KYD | 2024-11-12 |
| 1 HRK = | 0.1211 KYD | 8.2553 HRK = | 1 KYD | 2024-11-11 |
| 1 HRK = | 0.1217 KYD | 8.2183 HRK = | 1 KYD | 2024-11-10 |
| 1 HRK = | 0.1216 KYD | 8.2211 HRK = | 1 KYD | 2024-11-09 |
| 1 HRK = | 0.1216 KYD | 8.2211 HRK = | 1 KYD | 2024-11-08 |
| 1 HRK = | 0.1207 KYD | 8.2882 HRK = | 1 KYD | 2024-11-07 |
| 1 HRK = | 0.1209 KYD | 8.2741 HRK = | 1 KYD | 2024-11-06 |
| 1 HRK = | 0.121 KYD | 8.2649 HRK = | 1 KYD | 2024-11-05 |
| 1 HRK = | 0.1211 KYD | 8.261 HRK = | 1 KYD | 2024-11-04 |
| 1 HRK = | 0.1207 KYD | 8.2882 HRK = | 1 KYD | 2024-11-03 |
| 1 HRK = | 0.1208 KYD | 8.2768 HRK = | 1 KYD | 2024-11-02 |
| 1 HRK = | 0.121 KYD | 8.2653 HRK = | 1 KYD | 2024-11-01 |
| 1 HRK = | 0.1208 KYD | 8.2755 HRK = | 1 KYD | 2024-10-31 |
| 1 HRK = | 0.1207 KYD | 8.2823 HRK = | 1 KYD | 2024-10-30 |
| 1 HRK = | 0.1207 KYD | 8.2832 HRK = | 1 KYD | 2024-10-29 |
| 1 HRK = | 0.121 KYD | 8.2643 HRK = | 1 KYD | 2024-10-28 |
| 1 HRK = | 0.1212 KYD | 8.2496 HRK = | 1 KYD | 2024-10-27 |
| 1 HRK = | 0.1212 KYD | 8.2496 HRK = | 1 KYD | 2024-10-26 |
| 1 HRK = | 0.1212 KYD | 8.2496 HRK = | 1 KYD | 2024-10-25 |
| 1 HRK = | 0.1207 KYD | 8.2845 HRK = | 1 KYD | 2024-10-24 |
| 1 HRK = | 0.1208 KYD | 8.276 HRK = | 1 KYD | 2024-10-23 |
| 1 HRK = | 0.1213 KYD | 8.2455 HRK = | 1 KYD | 2024-10-22 |
| 1 HRK = | 0.1213 KYD | 8.2426 HRK = | 1 KYD | 2024-10-21 |
| 1 HRK = | 0.1207 KYD | 8.2816 HRK = | 1 KYD | 2024-10-20 |
| 1 HRK = | 0.1206 KYD | 8.2904 HRK = | 1 KYD | 2024-10-19 |
| 1 HRK = | 0.1206 KYD | 8.2904 HRK = | 1 KYD | 2024-10-18 |
| 1 HRK = | 0.1214 KYD | 8.2395 HRK = | 1 KYD | 2024-10-17 |
| 1 HRK = | 0.1213 KYD | 8.2465 HRK = | 1 KYD | 2024-10-16 |
| 1 HRK = | 0.1212 KYD | 8.2535 HRK = | 1 KYD | 2024-10-15 |
| 1 HRK = | 0.1211 KYD | 8.2571 HRK = | 1 KYD | 2024-10-14 |
| 1 HRK = | 0.1211 KYD | 8.2556 HRK = | 1 KYD | 2024-10-13 |
| 1 HRK = | 0.1224 KYD | 8.1692 HRK = | 1 KYD | 2024-10-12 |
| 1 HRK = | 0.1224 KYD | 8.1692 HRK = | 1 KYD | 2024-10-11 |
| 1 HRK = | 0.1226 KYD | 8.1577 HRK = | 1 KYD | 2024-10-10 |
| 1 HRK = | 0.1228 KYD | 8.1401 HRK = | 1 KYD | 2024-10-09 |
| 1 HRK = | 0.1227 KYD | 8.1503 HRK = | 1 KYD | 2024-10-08 |
| 1 HRK = | 0.1224 KYD | 8.1708 HRK = | 1 KYD | 2024-10-07 |
| 1 HRK = | 0.1232 KYD | 8.1163 HRK = | 1 KYD | 2024-10-06 |
| 1 HRK = | 0.1231 KYD | 8.1251 HRK = | 1 KYD | 2024-10-05 |
| 1 HRK = | 0.1231 KYD | 8.1251 HRK = | 1 KYD | 2024-10-04 |
| 1 HRK = | 0.1227 KYD | 8.1522 HRK = | 1 KYD | 2024-10-03 |
| 1 HRK = | 0.1229 KYD | 8.1387 HRK = | 1 KYD | 2024-10-02 |
| 1 HRK = | 0.1228 KYD | 8.1431 HRK = | 1 KYD | 2024-10-01 |
| 1 HRK = | 0.1231 KYD | 8.1214 HRK = | 1 KYD | 2024-09-30 |
| 1 HRK = | 0.1225 KYD | 8.1641 HRK = | 1 KYD | 2024-09-29 |
| 1 HRK = | 0.1226 KYD | 8.1595 HRK = | 1 KYD | 2024-09-28 |
| 1 HRK = | 0.1226 KYD | 8.1595 HRK = | 1 KYD | 2024-09-27 |
| 1 HRK = | 0.1224 KYD | 8.17 HRK = | 1 KYD | 2024-09-26 |
| 1 HRK = | 0.1231 KYD | 8.1219 HRK = | 1 KYD | 2024-09-25 |
| 1 HRK = | 0.1219 KYD | 8.2062 HRK = | 1 KYD | 2024-09-24 |
| 1 HRK = | 0.1226 KYD | 8.1535 HRK = | 1 KYD | 2024-09-23 |
| 1 HRK = | 0.1226 KYD | 8.1582 HRK = | 1 KYD | 2024-09-22 |
| 1 HRK = | 0.1224 KYD | 8.1717 HRK = | 1 KYD | 2024-09-21 |
| 1 HRK = | 0.1224 KYD | 8.1717 HRK = | 1 KYD | 2024-09-20 |
| 1 HRK = | 0.1227 KYD | 8.1514 HRK = | 1 KYD | 2024-09-19 |
| 1 HRK = | 0.1231 KYD | 8.1233 HRK = | 1 KYD | 2024-09-18 |
| 1 HRK = | 0.1227 KYD | 8.147 HRK = | 1 KYD | 2024-09-17 |
| 1 HRK = | 0.1226 KYD | 8.1594 HRK = | 1 KYD | 2024-09-16 |
| 1 HRK = | 0.1226 KYD | 8.1581 HRK = | 1 KYD | 2024-09-15 |
| 1 HRK = | 0.1226 KYD | 8.1567 HRK = | 1 KYD | 2024-09-14 |
| 1 HRK = | 0.1227 KYD | 8.1492 HRK = | 1 KYD | 2024-09-13 |
| 1 HRK = | 0.1206 KYD | 8.2909 HRK = | 1 KYD | 2024-09-12 |
| 1 HRK = | 0.1218 KYD | 8.2108 HRK = | 1 KYD | 2024-09-11 |
| 1 HRK = | 0.1216 KYD | 8.226 HRK = | 1 KYD | 2024-09-10 |
| 1 HRK = | 0.1214 KYD | 8.2348 HRK = | 1 KYD | 2024-09-09 |
| 1 HRK = | 0.1216 KYD | 8.2238 HRK = | 1 KYD | 2024-09-08 |
| 1 HRK = | 0.1215 KYD | 8.2323 HRK = | 1 KYD | 2024-09-07 |
| 1 HRK = | 0.1215 KYD | 8.2323 HRK = | 1 KYD | 2024-09-06 |
| 1 HRK = | 0.1212 KYD | 8.2525 HRK = | 1 KYD | 2024-09-05 |
| 1 HRK = | 0.121 KYD | 8.2611 HRK = | 1 KYD | 2024-09-04 |
| 1 HRK = | 0.1212 KYD | 8.2505 HRK = | 1 KYD | 2024-09-03 |
| 1 HRK = | 0.1214 KYD | 8.2373 HRK = | 1 KYD | 2024-09-02 |
| 1 HRK = | 0.1216 KYD | 8.2224 HRK = | 1 KYD | 2024-09-01 |
| 1 HRK = | 0.1215 KYD | 8.2297 HRK = | 1 KYD | 2024-08-31 |
| 1 HRK = | 0.1213 KYD | 8.2418 HRK = | 1 KYD | 2024-08-30 |
| 1 HRK = | 0.1215 KYD | 8.2305 HRK = | 1 KYD | 2024-08-29 |
| 1 HRK = | 0.1213 KYD | 8.2464 HRK = | 1 KYD | 2024-08-28 |
| 1 HRK = | 0.1213 KYD | 8.2423 HRK = | 1 KYD | 2024-08-27 |
| 1 HRK = | 0.1215 KYD | 8.2336 HRK = | 1 KYD | 2024-08-26 |
| 1 HRK = | 0.1205 KYD | 8.2954 HRK = | 1 KYD | 2024-08-25 |
| 1 HRK = | 0.1204 KYD | 8.307 HRK = | 1 KYD | 2024-08-24 |
| 1 HRK = | 0.1204 KYD | 8.307 HRK = | 1 KYD | 2024-08-23 |
| 1 HRK = | 0.1216 KYD | 8.2224 HRK = | 1 KYD | 2024-08-22 |
| 1 HRK = | 0.1211 KYD | 8.2579 HRK = | 1 KYD | 2024-08-21 |
| 1 HRK = | 0.1208 KYD | 8.2758 HRK = | 1 KYD | 2024-08-20 |
| 1 HRK = | 0.1208 KYD | 8.2749 HRK = | 1 KYD | 2024-08-19 |
| 1 HRK = | 0.1209 KYD | 8.2685 HRK = | 1 KYD | 2024-08-18 |
| 1 HRK = | 0.1209 KYD | 8.2725 HRK = | 1 KYD | 2024-08-17 |
| 1 HRK = | 0.1209 KYD | 8.2725 HRK = | 1 KYD | 2024-08-16 |
| 1 HRK = | 0.1217 KYD | 8.2164 HRK = | 1 KYD | 2024-08-15 |
| 1 HRK = | 0.1215 KYD | 8.2325 HRK = | 1 KYD | 2024-08-14 |
| 1 HRK = | 0.12 KYD | 8.3302 HRK = | 1 KYD | 2024-08-13 |
| 1 HRK = | 0.1206 KYD | 8.2916 HRK = | 1 KYD | 2024-08-12 |
| 1 HRK = | 0.1206 KYD | 8.2899 HRK = | 1 KYD | 2024-08-11 |
| 1 HRK = | 0.1205 KYD | 8.2971 HRK = | 1 KYD | 2024-08-10 |
| 1 HRK = | 0.1207 KYD | 8.2876 HRK = | 1 KYD | 2024-08-09 |
| 1 HRK = | 0.1208 KYD | 8.2801 HRK = | 1 KYD | 2024-08-08 |
| 1 HRK = | 0.1205 KYD | 8.2966 HRK = | 1 KYD | 2024-08-07 |
| 1 HRK = | 0.1204 KYD | 8.3052 HRK = | 1 KYD | 2024-08-06 |
| 1 HRK = | 0.1205 KYD | 8.3001 HRK = | 1 KYD | 2024-08-05 |
| 1 HRK = | 0.1196 KYD | 8.361 HRK = | 1 KYD | 2024-08-04 |
| 1 HRK = | 0.1195 KYD | 8.3651 HRK = | 1 KYD | 2024-08-03 |
| 1 HRK = | 0.1195 KYD | 8.3651 HRK = | 1 KYD | 2024-08-02 |
| 1 HRK = | 0.1206 KYD | 8.2944 HRK = | 1 KYD | 2024-08-01 |
| 1 HRK = | 0.1206 KYD | 8.292 HRK = | 1 KYD | 2024-07-31 |
| 1 HRK = | 0.1208 KYD | 8.279 HRK = | 1 KYD | 2024-07-30 |
| 1 HRK = | 0.1209 KYD | 8.2743 HRK = | 1 KYD | 2024-07-29 |
| 1 HRK = | 0.1206 KYD | 8.2951 HRK = | 1 KYD | 2024-07-28 |
| 1 HRK = | 0.1205 KYD | 8.3018 HRK = | 1 KYD | 2024-07-27 |
| 1 HRK = | 0.1205 KYD | 8.3018 HRK = | 1 KYD | 2024-07-26 |
| 1 HRK = | 0.1206 KYD | 8.2913 HRK = | 1 KYD | 2024-07-25 |
| 1 HRK = | 0.1207 KYD | 8.2867 HRK = | 1 KYD | 2024-07-24 |
| 1 HRK = | 0.1208 KYD | 8.2786 HRK = | 1 KYD | 2024-07-23 |
| 1 HRK = | 0.1206 KYD | 8.2907 HRK = | 1 KYD | 2024-07-22 |
| 1 HRK = | 0.1205 KYD | 8.2971 HRK = | 1 KYD | 2024-07-21 |
| 1 HRK = | 0.1206 KYD | 8.2953 HRK = | 1 KYD | 2024-07-20 |
| 1 HRK = | 0.1206 KYD | 8.2953 HRK = | 1 KYD | 2024-07-19 |
| 1 HRK = | 0.1211 KYD | 8.2589 HRK = | 1 KYD | 2024-07-18 |
| 1 HRK = | 0.1206 KYD | 8.293 HRK = | 1 KYD | 2024-07-17 |
| 1 HRK = | 0.1207 KYD | 8.2881 HRK = | 1 KYD | 2024-07-16 |
| 1 HRK = | 0.1208 KYD | 8.2753 HRK = | 1 KYD | 2024-07-15 |
| 1 HRK = | 0.1207 KYD | 8.2883 HRK = | 1 KYD | 2024-07-14 |
| 1 HRK = | 0.1203 KYD | 8.3135 HRK = | 1 KYD | 2024-07-13 |
| 1 HRK = | 0.1187 KYD | 8.4233 HRK = | 1 KYD | 2024-07-12 |
| 1 HRK = | 0.1185 KYD | 8.438 HRK = | 1 KYD | 2024-07-11 |
| 1 HRK = | 0.1185 KYD | 8.4363 HRK = | 1 KYD | 2024-07-10 |
| 1 HRK = | 0.1189 KYD | 8.4137 HRK = | 1 KYD | 2024-07-09 |
| 1 HRK = | 0.1187 KYD | 8.4214 HRK = | 1 KYD | 2024-07-08 |
| 1 HRK = | 0.1188 KYD | 8.4193 HRK = | 1 KYD | 2024-07-07 |
| 1 HRK = | 0.1184 KYD | 8.4434 HRK = | 1 KYD | 2024-07-06 |
| 1 HRK = | 0.1184 KYD | 8.4434 HRK = | 1 KYD | 2024-07-05 |
| 1 HRK = | 0.1186 KYD | 8.4327 HRK = | 1 KYD | 2024-07-04 |
| 1 HRK = | 0.1184 KYD | 8.4478 HRK = | 1 KYD | 2024-07-03 |
| 1 HRK = | 0.1184 KYD | 8.4455 HRK = | 1 KYD | 2024-07-02 |
| 1 HRK = | 0.1189 KYD | 8.4118 HRK = | 1 KYD | 2024-07-01 |
| 1 HRK = | 0.1183 KYD | 8.4516 HRK = | 1 KYD | 2024-06-30 |
| 1 HRK = | 0.1186 KYD | 8.4296 HRK = | 1 KYD | 2024-06-29 |
| 1 HRK = | 0.1187 KYD | 8.4212 HRK = | 1 KYD | 2024-06-28 |
| 1 HRK = | 0.1188 KYD | 8.4171 HRK = | 1 KYD | 2024-06-27 |
| 1 HRK = | 0.1188 KYD | 8.4171 HRK = | 1 KYD | 2024-06-26 |
| 1 HRK = | 0.1189 KYD | 8.4129 HRK = | 1 KYD | 2024-06-25 |
| 1 HRK = | 0.1187 KYD | 8.4246 HRK = | 1 KYD | 2024-06-24 |
| 1 HRK = | 0.1186 KYD | 8.4304 HRK = | 1 KYD | 2024-06-23 |
| 1 HRK = | 0.1185 KYD | 8.4397 HRK = | 1 KYD | 2024-06-22 |
| 1 HRK = | 0.1185 KYD | 8.4397 HRK = | 1 KYD | 2024-06-21 |
| 1 HRK = | 0.119 KYD | 8.4044 HRK = | 1 KYD | 2024-06-20 |
| 1 HRK = | 0.1188 KYD | 8.4185 HRK = | 1 KYD | 2024-06-19 |
| 1 HRK = | 0.1185 KYD | 8.438 HRK = | 1 KYD | 2024-06-18 |
| 1 HRK = | 0.1184 KYD | 8.4429 HRK = | 1 KYD | 2024-06-17 |
| 1 HRK = | 0.1187 KYD | 8.4257 HRK = | 1 KYD | 2024-06-16 |
| 1 HRK = | 0.1185 KYD | 8.4413 HRK = | 1 KYD | 2024-06-15 |
| 1 HRK = | 0.1185 KYD | 8.4413 HRK = | 1 KYD | 2024-06-14 |
| 1 HRK = | 0.1201 KYD | 8.3237 HRK = | 1 KYD | 2024-06-13 |
| 1 HRK = | 0.1188 KYD | 8.4176 HRK = | 1 KYD | 2024-06-12 |
| 1 HRK = | 0.1194 KYD | 8.372 HRK = | 1 KYD | 2024-06-11 |
| 1 HRK = | 0.1191 KYD | 8.3963 HRK = | 1 KYD | 2024-06-10 |
| 1 HRK = | 0.1209 KYD | 8.2721 HRK = | 1 KYD | 2024-06-09 |
| 1 HRK = | 0.1202 KYD | 8.3211 HRK = | 1 KYD | 2024-06-08 |
| 1 HRK = | 0.1202 KYD | 8.3211 HRK = | 1 KYD | 2024-06-07 |
| 1 HRK = | 0.1192 KYD | 8.3865 HRK = | 1 KYD | 2024-06-06 |
| 1 HRK = | 0.1192 KYD | 8.3868 HRK = | 1 KYD | 2024-06-05 |
| 1 HRK = | 0.1192 KYD | 8.3891 HRK = | 1 KYD | 2024-06-04 |
| 1 HRK = | 0.1186 KYD | 8.4343 HRK = | 1 KYD | 2024-06-03 |
| 1 HRK = | 0.1193 KYD | 8.381 HRK = | 1 KYD | 2024-06-02 |
| 1 HRK = | 0.1193 KYD | 8.3814 HRK = | 1 KYD | 2024-06-01 |
| 1 HRK = | 0.1193 KYD | 8.3814 HRK = | 1 KYD | 2024-05-31 |
| 1 HRK = | 0.1192 KYD | 8.3869 HRK = | 1 KYD | 2024-05-30 |
| 1 HRK = | 0.1199 KYD | 8.3372 HRK = | 1 KYD | 2024-05-29 |
| 1 HRK = | 0.1197 KYD | 8.3551 HRK = | 1 KYD | 2024-05-28 |
| 1 HRK = | 0.1194 KYD | 8.3778 HRK = | 1 KYD | 2024-05-27 |
| 1 HRK = | 0.1193 KYD | 8.3822 HRK = | 1 KYD | 2024-05-26 |
| 1 HRK = | 0.1192 KYD | 8.3858 HRK = | 1 KYD | 2024-05-25 |
| 1 HRK = | 0.1192 KYD | 8.3858 HRK = | 1 KYD | 2024-05-24 |
| 1 HRK = | 0.1198 KYD | 8.3486 HRK = | 1 KYD | 2024-05-23 |
| 1 HRK = | 0.1195 KYD | 8.3659 HRK = | 1 KYD | 2024-05-22 |
| 1 HRK = | 0.1195 KYD | 8.3709 HRK = | 1 KYD | 2024-05-21 |
| 1 HRK = | 0.1195 KYD | 8.3688 HRK = | 1 KYD | 2024-05-20 |
| 1 HRK = | 0.119 KYD | 8.4027 HRK = | 1 KYD | 2024-05-19 |
| 1 HRK = | 0.1188 KYD | 8.4191 HRK = | 1 KYD | 2024-05-18 |
| 1 HRK = | 0.1188 KYD | 8.4191 HRK = | 1 KYD | 2024-05-17 |
| 1 HRK = | 0.1195 KYD | 8.3683 HRK = | 1 KYD | 2024-05-16 |
| 1 HRK = | 0.1186 KYD | 8.429 HRK = | 1 KYD | 2024-05-15 |
| 1 HRK = | 0.1192 KYD | 8.3917 HRK = | 1 KYD | 2024-05-14 |
| 1 HRK = | 0.1192 KYD | 8.3889 HRK = | 1 KYD | 2024-05-13 |
| 1 HRK = | 0.1177 KYD | 8.493 HRK = | 1 KYD | 2024-05-12 |
| 1 HRK = | 0.1176 KYD | 8.5042 HRK = | 1 KYD | 2024-05-11 |
| 1 HRK = | 0.1177 KYD | 8.4968 HRK = | 1 KYD | 2024-05-10 |
| 1 HRK = | 0.1172 KYD | 8.5312 HRK = | 1 KYD | 2024-05-09 |
| 1 HRK = | 0.1178 KYD | 8.4909 HRK = | 1 KYD | 2024-05-08 |
| 1 HRK = | 0.1179 KYD | 8.4797 HRK = | 1 KYD | 2024-05-07 |
| 1 HRK = | 0.1177 KYD | 8.4982 HRK = | 1 KYD | 2024-05-06 |
| 1 HRK = | 0.1175 KYD | 8.51 HRK = | 1 KYD | 2024-05-05 |
| 1 HRK = | 0.1174 KYD | 8.5198 HRK = | 1 KYD | 2024-05-04 |
| 1 HRK = | 0.1174 KYD | 8.5198 HRK = | 1 KYD | 2024-05-03 |
| 1 HRK = | 0.1174 KYD | 8.5179 HRK = | 1 KYD | 2024-05-02 |
| 1 HRK = | 0.1172 KYD | 8.53 HRK = | 1 KYD | 2024-05-01 |
| 1 HRK = | 0.1185 KYD | 8.4412 HRK = | 1 KYD | 2024-04-30 |
| 1 HRK = | 0.1177 KYD | 8.4946 HRK = | 1 KYD | 2024-04-29 |
| 1 HRK = | 0.1178 KYD | 8.4858 HRK = | 1 KYD | 2024-04-28 |
| 1 HRK = | 0.118 KYD | 8.4752 HRK = | 1 KYD | 2024-04-27 |
| 1 HRK = | 0.118 KYD | 8.4752 HRK = | 1 KYD | 2024-04-26 |
| 1 HRK = | 0.1177 KYD | 8.4985 HRK = | 1 KYD | 2024-04-25 |
| 1 HRK = | 0.1175 KYD | 8.5081 HRK = | 1 KYD | 2024-04-24 |
| 1 HRK = | 0.1171 KYD | 8.5398 HRK = | 1 KYD | 2024-04-23 |
| 1 HRK = | 0.1176 KYD | 8.5023 HRK = | 1 KYD | 2024-04-22 |
| 1 HRK = | 0.1176 KYD | 8.5013 HRK = | 1 KYD | 2024-04-21 |
| 1 HRK = | 0.1174 KYD | 8.5145 HRK = | 1 KYD | 2024-04-20 |
| 1 HRK = | 0.1174 KYD | 8.5145 HRK = | 1 KYD | 2024-04-19 |
| 1 HRK = | 0.1181 KYD | 8.4661 HRK = | 1 KYD | 2024-04-18 |
| 1 HRK = | 0.1174 KYD | 8.5209 HRK = | 1 KYD | 2024-04-17 |
| 1 HRK = | 0.1177 KYD | 8.4931 HRK = | 1 KYD | 2024-04-16 |
| 1 HRK = | 0.1181 KYD | 8.4645 HRK = | 1 KYD | 2024-04-15 |
| 1 HRK = | 0.1177 KYD | 8.4981 HRK = | 1 KYD | 2024-04-14 |
| 1 HRK = | 0.1174 KYD | 8.5161 HRK = | 1 KYD | 2024-04-13 |
| 1 HRK = | 0.121 KYD | 8.2626 HRK = | 1 KYD | 2024-04-12 |
| 1 HRK = | 0.1211 KYD | 8.2556 HRK = | 1 KYD | 2024-04-11 |
| 1 HRK = | 0.1225 KYD | 8.166 HRK = | 1 KYD | 2024-04-10 |
| 1 HRK = | 0.1212 KYD | 8.2504 HRK = | 1 KYD | 2024-04-09 |
| 1 HRK = | 0.1208 KYD | 8.279 HRK = | 1 KYD | 2024-04-08 |
| 1 HRK = | 0.1212 KYD | 8.2529 HRK = | 1 KYD | 2024-04-07 |
| 1 HRK = | 0.1209 KYD | 8.2701 HRK = | 1 KYD | 2024-04-06 |
| 1 HRK = | 0.1209 KYD | 8.2701 HRK = | 1 KYD | 2024-04-05 |
| 1 HRK = | 0.1213 KYD | 8.2448 HRK = | 1 KYD | 2024-04-04 |
| 1 HRK = | 0.1203 KYD | 8.3103 HRK = | 1 KYD | 2024-04-03 |
| 1 HRK = | 0.1208 KYD | 8.2763 HRK = | 1 KYD | 2024-04-02 |
| 1 HRK = | 0.121 KYD | 8.2617 HRK = | 1 KYD | 2024-04-01 |
| 1 HRK = | 0.121 KYD | 8.2617 HRK = | 1 KYD | 2024-03-31 |
| 1 HRK = | 0.1209 KYD | 8.2692 HRK = | 1 KYD | 2024-03-30 |
| 1 HRK = | 0.1209 KYD | 8.2692 HRK = | 1 KYD | 2024-03-29 |
| 1 HRK = | 0.1212 KYD | 8.2516 HRK = | 1 KYD | 2024-03-28 |
| 1 HRK = | 0.1211 KYD | 8.2567 HRK = | 1 KYD | 2024-03-27 |
| 1 HRK = | 0.1214 KYD | 8.2382 HRK = | 1 KYD | 2024-03-26 |
| 1 HRK = | 0.121 KYD | 8.2678 HRK = | 1 KYD | 2024-03-25 |
| 1 HRK = | 0.121 KYD | 8.2624 HRK = | 1 KYD | 2024-03-24 |
| 1 HRK = | 0.1206 KYD | 8.2953 HRK = | 1 KYD | 2024-03-23 |
| 1 HRK = | 0.1206 KYD | 8.2953 HRK = | 1 KYD | 2024-03-22 |
| 1 HRK = | 0.1217 KYD | 8.214 HRK = | 1 KYD | 2024-03-21 |
| 1 HRK = | 0.1201 KYD | 8.3281 HRK = | 1 KYD | 2024-03-20 |
| 1 HRK = | 0.1209 KYD | 8.2695 HRK = | 1 KYD | 2024-03-19 |
| 1 HRK = | 0.1215 KYD | 8.2327 HRK = | 1 KYD | 2024-03-18 |
| 1 HRK = | 0.1211 KYD | 8.2558 HRK = | 1 KYD | 2024-03-17 |
| 1 HRK = | 0.1211 KYD | 8.2565 HRK = | 1 KYD | 2024-03-16 |
| 1 HRK = | 0.1211 KYD | 8.2565 HRK = | 1 KYD | 2024-03-15 |
| 1 HRK = | 0.1218 KYD | 8.2101 HRK = | 1 KYD | 2024-03-14 |
| 1 HRK = | 0.1207 KYD | 8.282 HRK = | 1 KYD | 2024-03-13 |
| 1 HRK = | 0.1187 KYD | 8.4277 HRK = | 1 KYD | 2024-03-12 |
| 1 HRK = | 0.1186 KYD | 8.4307 HRK = | 1 KYD | 2024-03-11 |
| 1 HRK = | 0.1185 KYD | 8.4408 HRK = | 1 KYD | 2024-03-10 |
| 1 HRK = | 0.1184 KYD | 8.4447 HRK = | 1 KYD | 2024-03-09 |
| 1 HRK = | 0.1184 KYD | 8.4447 HRK = | 1 KYD | 2024-03-08 |
| 1 HRK = | 0.118 KYD | 8.4773 HRK = | 1 KYD | 2024-03-07 |
| 1 HRK = | 0.1183 KYD | 8.4535 HRK = | 1 KYD | 2024-03-06 |
| 1 HRK = | 0.1186 KYD | 8.4311 HRK = | 1 KYD | 2024-03-05 |
| 1 HRK = | 0.1186 KYD | 8.4312 HRK = | 1 KYD | 2024-03-04 |
| 1 HRK = | 0.1183 KYD | 8.4525 HRK = | 1 KYD | 2024-03-03 |
| 1 HRK = | 0.1182 KYD | 8.4636 HRK = | 1 KYD | 2024-03-02 |
| 1 HRK = | 0.1182 KYD | 8.4636 HRK = | 1 KYD | 2024-03-01 |
| 1 HRK = | 0.1187 KYD | 8.4256 HRK = | 1 KYD | 2024-02-29 |
| 1 HRK = | 0.1184 KYD | 8.4471 HRK = | 1 KYD | 2024-02-28 |
| 1 HRK = | 0.1187 KYD | 8.4221 HRK = | 1 KYD | 2024-02-27 |
| 1 HRK = | 0.1186 KYD | 8.4343 HRK = | 1 KYD | 2024-02-26 |
| 1 HRK = | 0.1187 KYD | 8.4273 HRK = | 1 KYD | 2024-02-25 |
| 1 HRK = | 0.1184 KYD | 8.4431 HRK = | 1 KYD | 2024-02-24 |
| 1 HRK = | 0.1184 KYD | 8.4431 HRK = | 1 KYD | 2024-02-23 |
| 1 HRK = | 0.1189 KYD | 8.4126 HRK = | 1 KYD | 2024-02-22 |
| 1 HRK = | 0.1182 KYD | 8.4575 HRK = | 1 KYD | 2024-02-21 |
| 1 HRK = | 0.1184 KYD | 8.4466 HRK = | 1 KYD | 2024-02-20 |
| 1 HRK = | 0.1187 KYD | 8.4273 HRK = | 1 KYD | 2024-02-19 |
| 1 HRK = | 0.1185 KYD | 8.4376 HRK = | 1 KYD | 2024-02-18 |
| 1 HRK = | 0.1185 KYD | 8.4354 HRK = | 1 KYD | 2024-02-17 |
| 1 HRK = | 0.1186 KYD | 8.4331 HRK = | 1 KYD | 2024-02-16 |
| 1 HRK = | 0.1182 KYD | 8.4591 HRK = | 1 KYD | 2024-02-15 |
| 1 HRK = | 0.1183 KYD | 8.4518 HRK = | 1 KYD | 2024-02-14 |
| 1 HRK = | 0.1199 KYD | 8.3415 HRK = | 1 KYD | 2024-02-13 |
| 1 HRK = | 0.1212 KYD | 8.2539 HRK = | 1 KYD | 2024-02-12 |
| 1 HRK = | 0.1209 KYD | 8.2716 HRK = | 1 KYD | 2024-02-11 |
| 1 HRK = | 0.121 KYD | 8.2643 HRK = | 1 KYD | 2024-02-10 |
| 1 HRK = | 0.121 KYD | 8.2643 HRK = | 1 KYD | 2024-02-09 |
| 1 HRK = | 0.121 KYD | 8.2653 HRK = | 1 KYD | 2024-02-08 |
| 1 HRK = | 0.121 KYD | 8.2621 HRK = | 1 KYD | 2024-02-07 |
| 1 HRK = | 0.1208 KYD | 8.2754 HRK = | 1 KYD | 2024-02-06 |
| 1 HRK = | 0.1212 KYD | 8.2488 HRK = | 1 KYD | 2024-02-05 |
| 1 HRK = | 0.1223 KYD | 8.1762 HRK = | 1 KYD | 2024-02-04 |
| 1 HRK = | 0.1211 KYD | 8.2544 HRK = | 1 KYD | 2024-02-03 |
| 1 HRK = | 0.1211 KYD | 8.2544 HRK = | 1 KYD | 2024-02-02 |
| 1 HRK = | 0.1204 KYD | 8.3052 HRK = | 1 KYD | 2024-02-01 |
| 1 HRK = | 0.1215 KYD | 8.2328 HRK = | 1 KYD | 2024-01-31 |
| 1 HRK = | 0.1212 KYD | 8.2481 HRK = | 1 KYD | 2024-01-30 |
| 1 HRK = | 0.121 KYD | 8.2657 HRK = | 1 KYD | 2024-01-29 |
| 1 HRK = | 0.1215 KYD | 8.2333 HRK = | 1 KYD | 2024-01-28 |
| 1 HRK = | 0.1212 KYD | 8.2489 HRK = | 1 KYD | 2024-01-27 |
| 1 HRK = | 0.1212 KYD | 8.2489 HRK = | 1 KYD | 2024-01-26 |
| 1 HRK = | 0.1217 KYD | 8.2182 HRK = | 1 KYD | 2024-01-25 |
| 1 HRK = | 0.1213 KYD | 8.2457 HRK = | 1 KYD | 2024-01-24 |
| 1 HRK = | 0.1212 KYD | 8.2503 HRK = | 1 KYD | 2024-01-23 |
| 1 HRK = | 0.1211 KYD | 8.2552 HRK = | 1 KYD | 2024-01-22 |
| 1 HRK = | 0.121 KYD | 8.2673 HRK = | 1 KYD | 2024-01-21 |
| 1 HRK = | 0.1208 KYD | 8.2775 HRK = | 1 KYD | 2024-01-20 |
| 1 HRK = | 0.1212 KYD | 8.2511 HRK = | 1 KYD | 2024-01-19 |
| 1 HRK = | 0.1212 KYD | 8.2532 HRK = | 1 KYD | 2024-01-18 |
| 1 HRK = | 0.1209 KYD | 8.2695 HRK = | 1 KYD | 2024-01-17 |
| 1 HRK = | 0.1213 KYD | 8.2451 HRK = | 1 KYD | 2024-01-16 |
| 1 HRK = | 0.1213 KYD | 8.2438 HRK = | 1 KYD | 2024-01-15 |
| 1 HRK = | 0.1212 KYD | 8.2535 HRK = | 1 KYD | 2024-01-14 |
| 1 HRK = | 0.1192 KYD | 8.39 HRK = | 1 KYD | 2024-01-13 |
| 1 HRK = | 0.1192 KYD | 8.39 HRK = | 1 KYD | 2024-01-12 |
| 1 HRK = | 0.1193 KYD | 8.3811 HRK = | 1 KYD | 2024-01-11 |
| 1 HRK = | 0.119 KYD | 8.4029 HRK = | 1 KYD | 2024-01-10 |
| 1 HRK = | 0.1194 KYD | 8.3784 HRK = | 1 KYD | 2024-01-09 |
| 1 HRK = | 0.1191 KYD | 8.3967 HRK = | 1 KYD | 2024-01-08 |
| 1 HRK = | 0.1191 KYD | 8.3962 HRK = | 1 KYD | 2024-01-07 |
| 1 HRK = | 0.1189 KYD | 8.4123 HRK = | 1 KYD | 2024-01-06 |
| 1 HRK = | 0.1189 KYD | 8.4123 HRK = | 1 KYD | 2024-01-05 |
| 1 HRK = | 0.1193 KYD | 8.38 HRK = | 1 KYD | 2024-01-04 |
| 1 HRK = | 0.1194 KYD | 8.3765 HRK = | 1 KYD | 2024-01-03 |
| 1 HRK = | 0.1194 KYD | 8.372 HRK = | 1 KYD | 2024-01-02 |
| 1 HRK = | 0.1197 KYD | 8.3541 HRK = | 1 KYD | 2024-01-01 |
| 1 HRK = | 0.1197 KYD | 8.3541 HRK = | 1 KYD | 2023-12-31 |
| 1 HRK = | 0.1196 KYD | 8.3617 HRK = | 1 KYD | 2023-12-30 |
| 1 HRK = | 0.1194 KYD | 8.377 HRK = | 1 KYD | 2023-12-29 |
| 1 HRK = | 0.1198 KYD | 8.3463 HRK = | 1 KYD | 2023-12-28 |
| 1 HRK = | 0.1187 KYD | 8.4255 HRK = | 1 KYD | 2023-12-27 |
| 1 HRK = | 0.1196 KYD | 8.3635 HRK = | 1 KYD | 2023-12-26 |
| 1 HRK = | 0.1196 KYD | 8.3635 HRK = | 1 KYD | 2023-12-25 |
| 1 HRK = | 0.1196 KYD | 8.3635 HRK = | 1 KYD | 2023-12-24 |
| 1 HRK = | 0.1193 KYD | 8.3796 HRK = | 1 KYD | 2023-12-23 |
| 1 HRK = | 0.1193 KYD | 8.3796 HRK = | 1 KYD | 2023-12-22 |
| 1 HRK = | 0.1192 KYD | 8.3919 HRK = | 1 KYD | 2023-12-21 |
| 1 HRK = | 0.1192 KYD | 8.3888 HRK = | 1 KYD | 2023-12-20 |
| 1 HRK = | 0.119 KYD | 8.4026 HRK = | 1 KYD | 2023-12-19 |
| 1 HRK = | 0.1193 KYD | 8.3825 HRK = | 1 KYD | 2023-12-18 |
| 1 HRK = | 0.1201 KYD | 8.3249 HRK = | 1 KYD | 2023-12-17 |
| 1 HRK = | 0.12 KYD | 8.3325 HRK = | 1 KYD | 2023-12-16 |
| 1 HRK = | 0.12 KYD | 8.3325 HRK = | 1 KYD | 2023-12-15 |
| 1 HRK = | 0.1188 KYD | 8.4204 HRK = | 1 KYD | 2023-12-14 |
| 1 HRK = | 0.1171 KYD | 8.5377 HRK = | 1 KYD | 2023-12-13 |
| 1 HRK = | 0.1184 KYD | 8.4475 HRK = | 1 KYD | 2023-12-12 |
| 1 HRK = | 0.1184 KYD | 8.4467 HRK = | 1 KYD | 2023-12-11 |
| 1 HRK = | 0.1185 KYD | 8.4373 HRK = | 1 KYD | 2023-12-10 |
| 1 HRK = | 0.1185 KYD | 8.4423 HRK = | 1 KYD | 2023-12-09 |
| 1 HRK = | 0.1185 KYD | 8.4423 HRK = | 1 KYD | 2023-12-08 |
| 1 HRK = | 0.1182 KYD | 8.463 HRK = | 1 KYD | 2023-12-07 |
| 1 HRK = | 0.1185 KYD | 8.4403 HRK = | 1 KYD | 2023-12-06 |
| 1 HRK = | 0.1186 KYD | 8.4286 HRK = | 1 KYD | 2023-12-05 |
| 1 HRK = | 0.1187 KYD | 8.4263 HRK = | 1 KYD | 2023-12-04 |
| 1 HRK = | 0.1186 KYD | 8.431 HRK = | 1 KYD | 2023-12-03 |
| 1 HRK = | 0.1184 KYD | 8.4478 HRK = | 1 KYD | 2023-12-02 |
| 1 HRK = | 0.1184 KYD | 8.4474 HRK = | 1 KYD | 2023-12-01 |
| 1 HRK = | 0.1184 KYD | 8.4427 HRK = | 1 KYD | 2023-11-30 |
| 1 HRK = | 0.1185 KYD | 8.4375 HRK = | 1 KYD | 2023-11-29 |
| 1 HRK = | 0.1177 KYD | 8.4933 HRK = | 1 KYD | 2023-11-28 |
| 1 HRK = | 0.1183 KYD | 8.4535 HRK = | 1 KYD | 2023-11-27 |
| 1 HRK = | 0.118 KYD | 8.4758 HRK = | 1 KYD | 2023-11-26 |
| 1 HRK = | 0.118 KYD | 8.4781 HRK = | 1 KYD | 2023-11-25 |
| 1 HRK = | 0.1183 KYD | 8.4557 HRK = | 1 KYD | 2023-11-24 |
| 1 HRK = | 0.1185 KYD | 8.4396 HRK = | 1 KYD | 2023-11-23 |
| 1 HRK = | 0.1184 KYD | 8.4445 HRK = | 1 KYD | 2023-11-22 |
| 1 HRK = | 0.1186 KYD | 8.4303 HRK = | 1 KYD | 2023-11-21 |