Last Year History for HRK/KZT
| HRK | KZT | HRK | KZT | Date |
|---|---|---|---|---|
| 1 HRK = | 69.698 KZT | 0.0143 HRK = | 1 KZT | 2024-11-21 |
| 1 HRK = | 69.3146 KZT | 0.0144 HRK = | 1 KZT | 2024-11-20 |
| 1 HRK = | 69.6132 KZT | 0.0144 HRK = | 1 KZT | 2024-11-19 |
| 1 HRK = | 69.9 KZT | 0.0143 HRK = | 1 KZT | 2024-11-18 |
| 1 HRK = | 69.8769 KZT | 0.0143 HRK = | 1 KZT | 2024-11-17 |
| 1 HRK = | 69.8769 KZT | 0.0143 HRK = | 1 KZT | 2024-11-16 |
| 1 HRK = | 69.4828 KZT | 0.0144 HRK = | 1 KZT | 2024-11-15 |
| 1 HRK = | 69.662 KZT | 0.0144 HRK = | 1 KZT | 2024-11-14 |
| 1 HRK = | 71.9714 KZT | 0.0139 HRK = | 1 KZT | 2024-11-12 |
| 1 HRK = | 72.0165 KZT | 0.0139 HRK = | 1 KZT | 2024-11-11 |
| 1 HRK = | 71.8821 KZT | 0.0139 HRK = | 1 KZT | 2024-11-10 |
| 1 HRK = | 71.8583 KZT | 0.0139 HRK = | 1 KZT | 2024-11-09 |
| 1 HRK = | 71.8583 KZT | 0.0139 HRK = | 1 KZT | 2024-11-08 |
| 1 HRK = | 71.1649 KZT | 0.0141 HRK = | 1 KZT | 2024-11-07 |
| 1 HRK = | 71.499 KZT | 0.014 HRK = | 1 KZT | 2024-11-06 |
| 1 HRK = | 71.1884 KZT | 0.014 HRK = | 1 KZT | 2024-11-05 |
| 1 HRK = | 70.974 KZT | 0.0141 HRK = | 1 KZT | 2024-11-04 |
| 1 HRK = | 70.8037 KZT | 0.0141 HRK = | 1 KZT | 2024-11-03 |
| 1 HRK = | 70.9017 KZT | 0.0141 HRK = | 1 KZT | 2024-11-02 |
| 1 HRK = | 71.0022 KZT | 0.0141 HRK = | 1 KZT | 2024-11-01 |
| 1 HRK = | 70.7966 KZT | 0.0141 HRK = | 1 KZT | 2024-10-31 |
| 1 HRK = | 70.8033 KZT | 0.0141 HRK = | 1 KZT | 2024-10-30 |
| 1 HRK = | 71.0125 KZT | 0.0141 HRK = | 1 KZT | 2024-10-29 |
| 1 HRK = | 71.2498 KZT | 0.014 HRK = | 1 KZT | 2024-10-28 |
| 1 HRK = | 70.7581 KZT | 0.0141 HRK = | 1 KZT | 2024-10-27 |
| 1 HRK = | 70.7581 KZT | 0.0141 HRK = | 1 KZT | 2024-10-26 |
| 1 HRK = | 70.7581 KZT | 0.0141 HRK = | 1 KZT | 2024-10-25 |
| 1 HRK = | 70.21 KZT | 0.0142 HRK = | 1 KZT | 2024-10-24 |
| 1 HRK = | 70.4433 KZT | 0.0142 HRK = | 1 KZT | 2024-10-23 |
| 1 HRK = | 70.6072 KZT | 0.0142 HRK = | 1 KZT | 2024-10-22 |
| 1 HRK = | 70.2061 KZT | 0.0142 HRK = | 1 KZT | 2024-10-21 |
| 1 HRK = | 69.9956 KZT | 0.0143 HRK = | 1 KZT | 2024-10-20 |
| 1 HRK = | 69.9213 KZT | 0.0143 HRK = | 1 KZT | 2024-10-19 |
| 1 HRK = | 69.9213 KZT | 0.0143 HRK = | 1 KZT | 2024-10-18 |
| 1 HRK = | 71.0128 KZT | 0.0141 HRK = | 1 KZT | 2024-10-17 |
| 1 HRK = | 71.0238 KZT | 0.0141 HRK = | 1 KZT | 2024-10-16 |
| 1 HRK = | 70.9254 KZT | 0.0141 HRK = | 1 KZT | 2024-10-15 |
| 1 HRK = | 70.5214 KZT | 0.0142 HRK = | 1 KZT | 2024-10-14 |
| 1 HRK = | 70.3787 KZT | 0.0142 HRK = | 1 KZT | 2024-10-13 |
| 1 HRK = | 71.1229 KZT | 0.0141 HRK = | 1 KZT | 2024-10-12 |
| 1 HRK = | 71.1229 KZT | 0.0141 HRK = | 1 KZT | 2024-10-11 |
| 1 HRK = | 72.9599 KZT | 0.0137 HRK = | 1 KZT | 2024-10-10 |
| 1 HRK = | 72.2866 KZT | 0.0138 HRK = | 1 KZT | 2024-10-09 |
| 1 HRK = | 71.7556 KZT | 0.0139 HRK = | 1 KZT | 2024-10-08 |
| 1 HRK = | 71.2143 KZT | 0.014 HRK = | 1 KZT | 2024-10-07 |
| 1 HRK = | 71.4025 KZT | 0.014 HRK = | 1 KZT | 2024-10-06 |
| 1 HRK = | 71.3244 KZT | 0.014 HRK = | 1 KZT | 2024-10-05 |
| 1 HRK = | 71.3244 KZT | 0.014 HRK = | 1 KZT | 2024-10-04 |
| 1 HRK = | 71.047 KZT | 0.0141 HRK = | 1 KZT | 2024-10-03 |
| 1 HRK = | 71.2477 KZT | 0.014 HRK = | 1 KZT | 2024-10-02 |
| 1 HRK = | 70.9064 KZT | 0.0141 HRK = | 1 KZT | 2024-10-01 |
| 1 HRK = | 71.093 KZT | 0.0141 HRK = | 1 KZT | 2024-09-30 |
| 1 HRK = | 70.5007 KZT | 0.0142 HRK = | 1 KZT | 2024-09-29 |
| 1 HRK = | 70.5385 KZT | 0.0142 HRK = | 1 KZT | 2024-09-28 |
| 1 HRK = | 70.5385 KZT | 0.0142 HRK = | 1 KZT | 2024-09-27 |
| 1 HRK = | 70.3485 KZT | 0.0142 HRK = | 1 KZT | 2024-09-26 |
| 1 HRK = | 70.67 KZT | 0.0142 HRK = | 1 KZT | 2024-09-25 |
| 1 HRK = | 70.1277 KZT | 0.0143 HRK = | 1 KZT | 2024-09-24 |
| 1 HRK = | 70.765 KZT | 0.0141 HRK = | 1 KZT | 2024-09-23 |
| 1 HRK = | 70.5232 KZT | 0.0142 HRK = | 1 KZT | 2024-09-22 |
| 1 HRK = | 70.4061 KZT | 0.0142 HRK = | 1 KZT | 2024-09-21 |
| 1 HRK = | 70.4061 KZT | 0.0142 HRK = | 1 KZT | 2024-09-20 |
| 1 HRK = | 70.5059 KZT | 0.0142 HRK = | 1 KZT | 2024-09-19 |
| 1 HRK = | 70.7585 KZT | 0.0141 HRK = | 1 KZT | 2024-09-18 |
| 1 HRK = | 70.6835 KZT | 0.0141 HRK = | 1 KZT | 2024-09-17 |
| 1 HRK = | 70.7212 KZT | 0.0141 HRK = | 1 KZT | 2024-09-16 |
| 1 HRK = | 70.587 KZT | 0.0142 HRK = | 1 KZT | 2024-09-15 |
| 1 HRK = | 70.5998 KZT | 0.0142 HRK = | 1 KZT | 2024-09-14 |
| 1 HRK = | 70.6644 KZT | 0.0142 HRK = | 1 KZT | 2024-09-13 |
| 1 HRK = | 69.3915 KZT | 0.0144 HRK = | 1 KZT | 2024-09-12 |
| 1 HRK = | 69.8261 KZT | 0.0143 HRK = | 1 KZT | 2024-09-11 |
| 1 HRK = | 69.6377 KZT | 0.0144 HRK = | 1 KZT | 2024-09-10 |
| 1 HRK = | 69.785 KZT | 0.0143 HRK = | 1 KZT | 2024-09-09 |
| 1 HRK = | 69.973 KZT | 0.0143 HRK = | 1 KZT | 2024-09-08 |
| 1 HRK = | 69.9008 KZT | 0.0143 HRK = | 1 KZT | 2024-09-07 |
| 1 HRK = | 69.9008 KZT | 0.0143 HRK = | 1 KZT | 2024-09-06 |
| 1 HRK = | 70.1753 KZT | 0.0143 HRK = | 1 KZT | 2024-09-05 |
| 1 HRK = | 70.2312 KZT | 0.0142 HRK = | 1 KZT | 2024-09-04 |
| 1 HRK = | 70.3113 KZT | 0.0142 HRK = | 1 KZT | 2024-09-03 |
| 1 HRK = | 70.3262 KZT | 0.0142 HRK = | 1 KZT | 2024-09-02 |
| 1 HRK = | 70.2987 KZT | 0.0142 HRK = | 1 KZT | 2024-09-01 |
| 1 HRK = | 70.2361 KZT | 0.0142 HRK = | 1 KZT | 2024-08-31 |
| 1 HRK = | 70.1335 KZT | 0.0143 HRK = | 1 KZT | 2024-08-30 |
| 1 HRK = | 70.1971 KZT | 0.0142 HRK = | 1 KZT | 2024-08-29 |
| 1 HRK = | 70.0083 KZT | 0.0143 HRK = | 1 KZT | 2024-08-28 |
| 1 HRK = | 69.941 KZT | 0.0143 HRK = | 1 KZT | 2024-08-27 |
| 1 HRK = | 70.4298 KZT | 0.0142 HRK = | 1 KZT | 2024-08-26 |
| 1 HRK = | 69.9161 KZT | 0.0143 HRK = | 1 KZT | 2024-08-25 |
| 1 HRK = | 69.8185 KZT | 0.0143 HRK = | 1 KZT | 2024-08-24 |
| 1 HRK = | 69.8185 KZT | 0.0143 HRK = | 1 KZT | 2024-08-23 |
| 1 HRK = | 69.9652 KZT | 0.0143 HRK = | 1 KZT | 2024-08-22 |
| 1 HRK = | 69.4625 KZT | 0.0144 HRK = | 1 KZT | 2024-08-21 |
| 1 HRK = | 69.0713 KZT | 0.0145 HRK = | 1 KZT | 2024-08-20 |
| 1 HRK = | 69.4173 KZT | 0.0144 HRK = | 1 KZT | 2024-08-19 |
| 1 HRK = | 69.5658 KZT | 0.0144 HRK = | 1 KZT | 2024-08-18 |
| 1 HRK = | 69.5317 KZT | 0.0144 HRK = | 1 KZT | 2024-08-17 |
| 1 HRK = | 69.5317 KZT | 0.0144 HRK = | 1 KZT | 2024-08-16 |
| 1 HRK = | 69.9753 KZT | 0.0143 HRK = | 1 KZT | 2024-08-15 |
| 1 HRK = | 69.9647 KZT | 0.0143 HRK = | 1 KZT | 2024-08-14 |
| 1 HRK = | 69.1669 KZT | 0.0145 HRK = | 1 KZT | 2024-08-13 |
| 1 HRK = | 69.4365 KZT | 0.0144 HRK = | 1 KZT | 2024-08-12 |
| 1 HRK = | 69.2735 KZT | 0.0144 HRK = | 1 KZT | 2024-08-11 |
| 1 HRK = | 69.2136 KZT | 0.0144 HRK = | 1 KZT | 2024-08-10 |
| 1 HRK = | 69.2941 KZT | 0.0144 HRK = | 1 KZT | 2024-08-09 |
| 1 HRK = | 69.1684 KZT | 0.0145 HRK = | 1 KZT | 2024-08-08 |
| 1 HRK = | 69.0426 KZT | 0.0145 HRK = | 1 KZT | 2024-08-07 |
| 1 HRK = | 69.0955 KZT | 0.0145 HRK = | 1 KZT | 2024-08-06 |
| 1 HRK = | 69.3096 KZT | 0.0144 HRK = | 1 KZT | 2024-08-05 |
| 1 HRK = | 68.1202 KZT | 0.0147 HRK = | 1 KZT | 2024-08-04 |
| 1 HRK = | 68.0865 KZT | 0.0147 HRK = | 1 KZT | 2024-08-03 |
| 1 HRK = | 68.0865 KZT | 0.0147 HRK = | 1 KZT | 2024-08-02 |
| 1 HRK = | 68.6647 KZT | 0.0146 HRK = | 1 KZT | 2024-08-01 |
| 1 HRK = | 68.7213 KZT | 0.0146 HRK = | 1 KZT | 2024-07-31 |
| 1 HRK = | 68.8346 KZT | 0.0145 HRK = | 1 KZT | 2024-07-30 |
| 1 HRK = | 68.8292 KZT | 0.0145 HRK = | 1 KZT | 2024-07-29 |
| 1 HRK = | 68.5147 KZT | 0.0146 HRK = | 1 KZT | 2024-07-28 |
| 1 HRK = | 68.4705 KZT | 0.0146 HRK = | 1 KZT | 2024-07-27 |
| 1 HRK = | 68.4705 KZT | 0.0146 HRK = | 1 KZT | 2024-07-26 |
| 1 HRK = | 68.721 KZT | 0.0146 HRK = | 1 KZT | 2024-07-25 |
| 1 HRK = | 68.6306 KZT | 0.0146 HRK = | 1 KZT | 2024-07-24 |
| 1 HRK = | 68.6885 KZT | 0.0146 HRK = | 1 KZT | 2024-07-23 |
| 1 HRK = | 68.5173 KZT | 0.0146 HRK = | 1 KZT | 2024-07-22 |
| 1 HRK = | 68.9076 KZT | 0.0145 HRK = | 1 KZT | 2024-07-21 |
| 1 HRK = | 68.9226 KZT | 0.0145 HRK = | 1 KZT | 2024-07-20 |
| 1 HRK = | 68.9226 KZT | 0.0145 HRK = | 1 KZT | 2024-07-19 |
| 1 HRK = | 69.3689 KZT | 0.0144 HRK = | 1 KZT | 2024-07-18 |
| 1 HRK = | 68.7996 KZT | 0.0145 HRK = | 1 KZT | 2024-07-17 |
| 1 HRK = | 68.8036 KZT | 0.0145 HRK = | 1 KZT | 2024-07-16 |
| 1 HRK = | 68.5965 KZT | 0.0146 HRK = | 1 KZT | 2024-07-15 |
| 1 HRK = | 68.6651 KZT | 0.0146 HRK = | 1 KZT | 2024-07-14 |
| 1 HRK = | 68.4563 KZT | 0.0146 HRK = | 1 KZT | 2024-07-13 |
| 1 HRK = | 67.5642 KZT | 0.0148 HRK = | 1 KZT | 2024-07-12 |
| 1 HRK = | 67.41 KZT | 0.0148 HRK = | 1 KZT | 2024-07-11 |
| 1 HRK = | 67.9749 KZT | 0.0147 HRK = | 1 KZT | 2024-07-10 |
| 1 HRK = | 68.5044 KZT | 0.0146 HRK = | 1 KZT | 2024-07-09 |
| 1 HRK = | 68.4038 KZT | 0.0146 HRK = | 1 KZT | 2024-07-08 |
| 1 HRK = | 68.206 KZT | 0.0147 HRK = | 1 KZT | 2024-07-07 |
| 1 HRK = | 68.0118 KZT | 0.0147 HRK = | 1 KZT | 2024-07-06 |
| 1 HRK = | 68.0118 KZT | 0.0147 HRK = | 1 KZT | 2024-07-05 |
| 1 HRK = | 67.6669 KZT | 0.0148 HRK = | 1 KZT | 2024-07-04 |
| 1 HRK = | 67.1846 KZT | 0.0149 HRK = | 1 KZT | 2024-07-03 |
| 1 HRK = | 67.1151 KZT | 0.0149 HRK = | 1 KZT | 2024-07-02 |
| 1 HRK = | 67.6561 KZT | 0.0148 HRK = | 1 KZT | 2024-07-01 |
| 1 HRK = | 67.0774 KZT | 0.0149 HRK = | 1 KZT | 2024-06-30 |
| 1 HRK = | 67.2527 KZT | 0.0149 HRK = | 1 KZT | 2024-06-29 |
| 1 HRK = | 67.3205 KZT | 0.0149 HRK = | 1 KZT | 2024-06-28 |
| 1 HRK = | 66.5126 KZT | 0.015 HRK = | 1 KZT | 2024-06-27 |
| 1 HRK = | 66.272 KZT | 0.0151 HRK = | 1 KZT | 2024-06-26 |
| 1 HRK = | 66.6594 KZT | 0.015 HRK = | 1 KZT | 2024-06-25 |
| 1 HRK = | 66.3565 KZT | 0.0151 HRK = | 1 KZT | 2024-06-24 |
| 1 HRK = | 66.2495 KZT | 0.0151 HRK = | 1 KZT | 2024-06-23 |
| 1 HRK = | 66.1765 KZT | 0.0151 HRK = | 1 KZT | 2024-06-22 |
| 1 HRK = | 66.1765 KZT | 0.0151 HRK = | 1 KZT | 2024-06-21 |
| 1 HRK = | 65.7474 KZT | 0.0152 HRK = | 1 KZT | 2024-06-20 |
| 1 HRK = | 65.6483 KZT | 0.0152 HRK = | 1 KZT | 2024-06-19 |
| 1 HRK = | 65.3939 KZT | 0.0153 HRK = | 1 KZT | 2024-06-18 |
| 1 HRK = | 64.485 KZT | 0.0155 HRK = | 1 KZT | 2024-06-17 |
| 1 HRK = | 64.3821 KZT | 0.0155 HRK = | 1 KZT | 2024-06-16 |
| 1 HRK = | 64.262 KZT | 0.0156 HRK = | 1 KZT | 2024-06-15 |
| 1 HRK = | 64.262 KZT | 0.0156 HRK = | 1 KZT | 2024-06-14 |
| 1 HRK = | 65.0121 KZT | 0.0154 HRK = | 1 KZT | 2024-06-13 |
| 1 HRK = | 64.2684 KZT | 0.0156 HRK = | 1 KZT | 2024-06-12 |
| 1 HRK = | 64.6045 KZT | 0.0155 HRK = | 1 KZT | 2024-06-11 |
| 1 HRK = | 64.1244 KZT | 0.0156 HRK = | 1 KZT | 2024-06-10 |
| 1 HRK = | 64.9348 KZT | 0.0154 HRK = | 1 KZT | 2024-06-09 |
| 1 HRK = | 64.5527 KZT | 0.0155 HRK = | 1 KZT | 2024-06-08 |
| 1 HRK = | 64.5527 KZT | 0.0155 HRK = | 1 KZT | 2024-06-07 |
| 1 HRK = | 63.929 KZT | 0.0156 HRK = | 1 KZT | 2024-06-06 |
| 1 HRK = | 64.2356 KZT | 0.0156 HRK = | 1 KZT | 2024-06-05 |
| 1 HRK = | 64.1637 KZT | 0.0156 HRK = | 1 KZT | 2024-06-04 |
| 1 HRK = | 63.6561 KZT | 0.0157 HRK = | 1 KZT | 2024-06-03 |
| 1 HRK = | 64.0031 KZT | 0.0156 HRK = | 1 KZT | 2024-06-02 |
| 1 HRK = | 63.9995 KZT | 0.0156 HRK = | 1 KZT | 2024-06-01 |
| 1 HRK = | 63.9995 KZT | 0.0156 HRK = | 1 KZT | 2024-05-31 |
| 1 HRK = | 63.7654 KZT | 0.0157 HRK = | 1 KZT | 2024-05-30 |
| 1 HRK = | 63.8643 KZT | 0.0157 HRK = | 1 KZT | 2024-05-29 |
| 1 HRK = | 63.4744 KZT | 0.0158 HRK = | 1 KZT | 2024-05-28 |
| 1 HRK = | 63.3167 KZT | 0.0158 HRK = | 1 KZT | 2024-05-27 |
| 1 HRK = | 63.4071 KZT | 0.0158 HRK = | 1 KZT | 2024-05-26 |
| 1 HRK = | 63.3803 KZT | 0.0158 HRK = | 1 KZT | 2024-05-25 |
| 1 HRK = | 63.3803 KZT | 0.0158 HRK = | 1 KZT | 2024-05-24 |
| 1 HRK = | 63.6779 KZT | 0.0157 HRK = | 1 KZT | 2024-05-23 |
| 1 HRK = | 63.5048 KZT | 0.0157 HRK = | 1 KZT | 2024-05-22 |
| 1 HRK = | 63.2776 KZT | 0.0158 HRK = | 1 KZT | 2024-05-21 |
| 1 HRK = | 63.5892 KZT | 0.0157 HRK = | 1 KZT | 2024-05-20 |
| 1 HRK = | 63.4928 KZT | 0.0157 HRK = | 1 KZT | 2024-05-19 |
| 1 HRK = | 63.3687 KZT | 0.0158 HRK = | 1 KZT | 2024-05-18 |
| 1 HRK = | 63.3687 KZT | 0.0158 HRK = | 1 KZT | 2024-05-17 |
| 1 HRK = | 63.5618 KZT | 0.0157 HRK = | 1 KZT | 2024-05-16 |
| 1 HRK = | 62.9216 KZT | 0.0159 HRK = | 1 KZT | 2024-05-15 |
| 1 HRK = | 63.1019 KZT | 0.0158 HRK = | 1 KZT | 2024-05-14 |
| 1 HRK = | 63.1676 KZT | 0.0158 HRK = | 1 KZT | 2024-05-13 |
| 1 HRK = | 62.1574 KZT | 0.0161 HRK = | 1 KZT | 2024-05-12 |
| 1 HRK = | 62.0756 KZT | 0.0161 HRK = | 1 KZT | 2024-05-11 |
| 1 HRK = | 62.1291 KZT | 0.0161 HRK = | 1 KZT | 2024-05-10 |
| 1 HRK = | 61.8906 KZT | 0.0162 HRK = | 1 KZT | 2024-05-09 |
| 1 HRK = | 62.1876 KZT | 0.0161 HRK = | 1 KZT | 2024-05-08 |
| 1 HRK = | 62.2773 KZT | 0.0161 HRK = | 1 KZT | 2024-05-07 |
| 1 HRK = | 62.1002 KZT | 0.0161 HRK = | 1 KZT | 2024-05-06 |
| 1 HRK = | 62.6726 KZT | 0.016 HRK = | 1 KZT | 2024-05-05 |
| 1 HRK = | 62.5999 KZT | 0.016 HRK = | 1 KZT | 2024-05-04 |
| 1 HRK = | 62.5999 KZT | 0.016 HRK = | 1 KZT | 2024-05-03 |
| 1 HRK = | 62.5312 KZT | 0.016 HRK = | 1 KZT | 2024-05-02 |
| 1 HRK = | 62.2404 KZT | 0.0161 HRK = | 1 KZT | 2024-05-01 |
| 1 HRK = | 62.9268 KZT | 0.0159 HRK = | 1 KZT | 2024-04-30 |
| 1 HRK = | 62.3723 KZT | 0.016 HRK = | 1 KZT | 2024-04-29 |
| 1 HRK = | 62.6075 KZT | 0.016 HRK = | 1 KZT | 2024-04-28 |
| 1 HRK = | 62.6859 KZT | 0.016 HRK = | 1 KZT | 2024-04-27 |
| 1 HRK = | 62.6859 KZT | 0.016 HRK = | 1 KZT | 2024-04-26 |
| 1 HRK = | 62.8073 KZT | 0.0159 HRK = | 1 KZT | 2024-04-25 |
| 1 HRK = | 62.5942 KZT | 0.016 HRK = | 1 KZT | 2024-04-24 |
| 1 HRK = | 62.386 KZT | 0.016 HRK = | 1 KZT | 2024-04-23 |
| 1 HRK = | 62.9006 KZT | 0.0159 HRK = | 1 KZT | 2024-04-22 |
| 1 HRK = | 62.9812 KZT | 0.0159 HRK = | 1 KZT | 2024-04-21 |
| 1 HRK = | 62.8839 KZT | 0.0159 HRK = | 1 KZT | 2024-04-20 |
| 1 HRK = | 62.8839 KZT | 0.0159 HRK = | 1 KZT | 2024-04-19 |
| 1 HRK = | 63.3803 KZT | 0.0158 HRK = | 1 KZT | 2024-04-18 |
| 1 HRK = | 63.2407 KZT | 0.0158 HRK = | 1 KZT | 2024-04-17 |
| 1 HRK = | 63.4203 KZT | 0.0158 HRK = | 1 KZT | 2024-04-16 |
| 1 HRK = | 63.5689 KZT | 0.0157 HRK = | 1 KZT | 2024-04-15 |
| 1 HRK = | 63.4263 KZT | 0.0158 HRK = | 1 KZT | 2024-04-14 |
| 1 HRK = | 63.2929 KZT | 0.0158 HRK = | 1 KZT | 2024-04-13 |
| 1 HRK = | 65.2341 KZT | 0.0153 HRK = | 1 KZT | 2024-04-12 |
| 1 HRK = | 65.1151 KZT | 0.0154 HRK = | 1 KZT | 2024-04-11 |
| 1 HRK = | 65.9064 KZT | 0.0152 HRK = | 1 KZT | 2024-04-10 |
| 1 HRK = | 64.9799 KZT | 0.0154 HRK = | 1 KZT | 2024-04-09 |
| 1 HRK = | 64.5916 KZT | 0.0155 HRK = | 1 KZT | 2024-04-08 |
| 1 HRK = | 64.9465 KZT | 0.0154 HRK = | 1 KZT | 2024-04-07 |
| 1 HRK = | 64.8115 KZT | 0.0154 HRK = | 1 KZT | 2024-04-06 |
| 1 HRK = | 64.8115 KZT | 0.0154 HRK = | 1 KZT | 2024-04-05 |
| 1 HRK = | 64.9526 KZT | 0.0154 HRK = | 1 KZT | 2024-04-04 |
| 1 HRK = | 64.6087 KZT | 0.0155 HRK = | 1 KZT | 2024-04-03 |
| 1 HRK = | 64.8509 KZT | 0.0154 HRK = | 1 KZT | 2024-04-02 |
| 1 HRK = | 64.9497 KZT | 0.0154 HRK = | 1 KZT | 2024-04-01 |
| 1 HRK = | 64.9497 KZT | 0.0154 HRK = | 1 KZT | 2024-03-31 |
| 1 HRK = | 64.8912 KZT | 0.0154 HRK = | 1 KZT | 2024-03-30 |
| 1 HRK = | 64.8912 KZT | 0.0154 HRK = | 1 KZT | 2024-03-29 |
| 1 HRK = | 65.2057 KZT | 0.0153 HRK = | 1 KZT | 2024-03-28 |
| 1 HRK = | 65.4158 KZT | 0.0153 HRK = | 1 KZT | 2024-03-27 |
| 1 HRK = | 65.5934 KZT | 0.0152 HRK = | 1 KZT | 2024-03-26 |
| 1 HRK = | 65.3839 KZT | 0.0153 HRK = | 1 KZT | 2024-03-25 |
| 1 HRK = | 65.4264 KZT | 0.0153 HRK = | 1 KZT | 2024-03-24 |
| 1 HRK = | 65.1675 KZT | 0.0153 HRK = | 1 KZT | 2024-03-23 |
| 1 HRK = | 65.1675 KZT | 0.0153 HRK = | 1 KZT | 2024-03-22 |
| 1 HRK = | 65.8211 KZT | 0.0152 HRK = | 1 KZT | 2024-03-21 |
| 1 HRK = | 64.9278 KZT | 0.0154 HRK = | 1 KZT | 2024-03-20 |
| 1 HRK = | 65.5495 KZT | 0.0153 HRK = | 1 KZT | 2024-03-19 |
| 1 HRK = | 65.6024 KZT | 0.0152 HRK = | 1 KZT | 2024-03-18 |
| 1 HRK = | 65.3746 KZT | 0.0153 HRK = | 1 KZT | 2024-03-17 |
| 1 HRK = | 65.3695 KZT | 0.0153 HRK = | 1 KZT | 2024-03-16 |
| 1 HRK = | 65.3695 KZT | 0.0153 HRK = | 1 KZT | 2024-03-15 |
| 1 HRK = | 65.4636 KZT | 0.0153 HRK = | 1 KZT | 2024-03-14 |
| 1 HRK = | 65.2314 KZT | 0.0153 HRK = | 1 KZT | 2024-03-13 |
| 1 HRK = | 63.8935 KZT | 0.0157 HRK = | 1 KZT | 2024-03-12 |
| 1 HRK = | 64.0689 KZT | 0.0156 HRK = | 1 KZT | 2024-03-11 |
| 1 HRK = | 63.5459 KZT | 0.0157 HRK = | 1 KZT | 2024-03-10 |
| 1 HRK = | 63.5183 KZT | 0.0157 HRK = | 1 KZT | 2024-03-09 |
| 1 HRK = | 63.5183 KZT | 0.0157 HRK = | 1 KZT | 2024-03-08 |
| 1 HRK = | 63.2075 KZT | 0.0158 HRK = | 1 KZT | 2024-03-07 |
| 1 HRK = | 63.5553 KZT | 0.0157 HRK = | 1 KZT | 2024-03-06 |
| 1 HRK = | 63.8022 KZT | 0.0157 HRK = | 1 KZT | 2024-03-05 |
| 1 HRK = | 64.355 KZT | 0.0155 HRK = | 1 KZT | 2024-03-04 |
| 1 HRK = | 64.2116 KZT | 0.0156 HRK = | 1 KZT | 2024-03-03 |
| 1 HRK = | 64.1268 KZT | 0.0156 HRK = | 1 KZT | 2024-03-02 |
| 1 HRK = | 64.1268 KZT | 0.0156 HRK = | 1 KZT | 2024-03-01 |
| 1 HRK = | 64.2614 KZT | 0.0156 HRK = | 1 KZT | 2024-02-29 |
| 1 HRK = | 63.9886 KZT | 0.0156 HRK = | 1 KZT | 2024-02-28 |
| 1 HRK = | 64.1328 KZT | 0.0156 HRK = | 1 KZT | 2024-02-27 |
| 1 HRK = | 63.7506 KZT | 0.0157 HRK = | 1 KZT | 2024-02-26 |
| 1 HRK = | 64.2179 KZT | 0.0156 HRK = | 1 KZT | 2024-02-25 |
| 1 HRK = | 64.0981 KZT | 0.0156 HRK = | 1 KZT | 2024-02-24 |
| 1 HRK = | 64.0981 KZT | 0.0156 HRK = | 1 KZT | 2024-02-23 |
| 1 HRK = | 64.4399 KZT | 0.0155 HRK = | 1 KZT | 2024-02-22 |
| 1 HRK = | 63.9803 KZT | 0.0156 HRK = | 1 KZT | 2024-02-21 |
| 1 HRK = | 64.3989 KZT | 0.0155 HRK = | 1 KZT | 2024-02-20 |
| 1 HRK = | 64.2489 KZT | 0.0156 HRK = | 1 KZT | 2024-02-19 |
| 1 HRK = | 63.9823 KZT | 0.0156 HRK = | 1 KZT | 2024-02-18 |
| 1 HRK = | 63.9989 KZT | 0.0156 HRK = | 1 KZT | 2024-02-17 |
| 1 HRK = | 64.0162 KZT | 0.0156 HRK = | 1 KZT | 2024-02-16 |
| 1 HRK = | 63.6745 KZT | 0.0157 HRK = | 1 KZT | 2024-02-15 |
| 1 HRK = | 63.6621 KZT | 0.0157 HRK = | 1 KZT | 2024-02-14 |
| 1 HRK = | 64.5109 KZT | 0.0155 HRK = | 1 KZT | 2024-02-13 |
| 1 HRK = | 65.1952 KZT | 0.0153 HRK = | 1 KZT | 2024-02-12 |
| 1 HRK = | 64.806 KZT | 0.0154 HRK = | 1 KZT | 2024-02-11 |
| 1 HRK = | 64.8637 KZT | 0.0154 HRK = | 1 KZT | 2024-02-10 |
| 1 HRK = | 64.8637 KZT | 0.0154 HRK = | 1 KZT | 2024-02-09 |
| 1 HRK = | 65.3692 KZT | 0.0153 HRK = | 1 KZT | 2024-02-08 |
| 1 HRK = | 65.8568 KZT | 0.0152 HRK = | 1 KZT | 2024-02-07 |
| 1 HRK = | 65.7378 KZT | 0.0152 HRK = | 1 KZT | 2024-02-06 |
| 1 HRK = | 66.2606 KZT | 0.0151 HRK = | 1 KZT | 2024-02-05 |
| 1 HRK = | 66.3511 KZT | 0.0151 HRK = | 1 KZT | 2024-02-04 |
| 1 HRK = | 65.7228 KZT | 0.0152 HRK = | 1 KZT | 2024-02-03 |
| 1 HRK = | 65.7228 KZT | 0.0152 HRK = | 1 KZT | 2024-02-02 |
| 1 HRK = | 65.0396 KZT | 0.0154 HRK = | 1 KZT | 2024-02-01 |
| 1 HRK = | 65.5892 KZT | 0.0152 HRK = | 1 KZT | 2024-01-31 |
| 1 HRK = | 65.2762 KZT | 0.0153 HRK = | 1 KZT | 2024-01-30 |
| 1 HRK = | 65.2798 KZT | 0.0153 HRK = | 1 KZT | 2024-01-29 |
| 1 HRK = | 65.6666 KZT | 0.0152 HRK = | 1 KZT | 2024-01-28 |
| 1 HRK = | 65.5427 KZT | 0.0153 HRK = | 1 KZT | 2024-01-27 |
| 1 HRK = | 65.5427 KZT | 0.0153 HRK = | 1 KZT | 2024-01-26 |
| 1 HRK = | 65.4669 KZT | 0.0153 HRK = | 1 KZT | 2024-01-25 |
| 1 HRK = | 65.0548 KZT | 0.0154 HRK = | 1 KZT | 2024-01-24 |
| 1 HRK = | 64.7461 KZT | 0.0154 HRK = | 1 KZT | 2024-01-23 |
| 1 HRK = | 65.0769 KZT | 0.0154 HRK = | 1 KZT | 2024-01-22 |
| 1 HRK = | 65.2856 KZT | 0.0153 HRK = | 1 KZT | 2024-01-21 |
| 1 HRK = | 65.2045 KZT | 0.0153 HRK = | 1 KZT | 2024-01-20 |
| 1 HRK = | 65.4128 KZT | 0.0153 HRK = | 1 KZT | 2024-01-19 |
| 1 HRK = | 65.6759 KZT | 0.0152 HRK = | 1 KZT | 2024-01-18 |
| 1 HRK = | 65.7868 KZT | 0.0152 HRK = | 1 KZT | 2024-01-17 |
| 1 HRK = | 65.8573 KZT | 0.0152 HRK = | 1 KZT | 2024-01-16 |
| 1 HRK = | 65.7667 KZT | 0.0152 HRK = | 1 KZT | 2024-01-15 |
| 1 HRK = | 65.6885 KZT | 0.0152 HRK = | 1 KZT | 2024-01-14 |
| 1 HRK = | 64.6197 KZT | 0.0155 HRK = | 1 KZT | 2024-01-13 |
| 1 HRK = | 64.6197 KZT | 0.0155 HRK = | 1 KZT | 2024-01-12 |
| 1 HRK = | 64.7064 KZT | 0.0155 HRK = | 1 KZT | 2024-01-11 |
| 1 HRK = | 64.8823 KZT | 0.0154 HRK = | 1 KZT | 2024-01-10 |
| 1 HRK = | 65.1213 KZT | 0.0154 HRK = | 1 KZT | 2024-01-09 |
| 1 HRK = | 64.856 KZT | 0.0154 HRK = | 1 KZT | 2024-01-08 |
| 1 HRK = | 64.831 KZT | 0.0154 HRK = | 1 KZT | 2024-01-07 |
| 1 HRK = | 64.7068 KZT | 0.0155 HRK = | 1 KZT | 2024-01-06 |
| 1 HRK = | 64.7068 KZT | 0.0155 HRK = | 1 KZT | 2024-01-05 |
| 1 HRK = | 65.0912 KZT | 0.0154 HRK = | 1 KZT | 2024-01-04 |
| 1 HRK = | 65.5467 KZT | 0.0153 HRK = | 1 KZT | 2024-01-03 |
| 1 HRK = | 65.2855 KZT | 0.0153 HRK = | 1 KZT | 2024-01-02 |
| 1 HRK = | 65.6314 KZT | 0.0152 HRK = | 1 KZT | 2024-01-01 |
| 1 HRK = | 65.6314 KZT | 0.0152 HRK = | 1 KZT | 2023-12-31 |
| 1 HRK = | 65.5719 KZT | 0.0153 HRK = | 1 KZT | 2023-12-30 |
| 1 HRK = | 65.4523 KZT | 0.0153 HRK = | 1 KZT | 2023-12-29 |
| 1 HRK = | 65.2534 KZT | 0.0153 HRK = | 1 KZT | 2023-12-28 |
| 1 HRK = | 64.9676 KZT | 0.0154 HRK = | 1 KZT | 2023-12-27 |
| 1 HRK = | 65.8313 KZT | 0.0152 HRK = | 1 KZT | 2023-12-26 |
| 1 HRK = | 65.8313 KZT | 0.0152 HRK = | 1 KZT | 2023-12-25 |
| 1 HRK = | 65.8313 KZT | 0.0152 HRK = | 1 KZT | 2023-12-24 |
| 1 HRK = | 65.7047 KZT | 0.0152 HRK = | 1 KZT | 2023-12-23 |
| 1 HRK = | 65.7047 KZT | 0.0152 HRK = | 1 KZT | 2023-12-22 |
| 1 HRK = | 65.8256 KZT | 0.0152 HRK = | 1 KZT | 2023-12-21 |
| 1 HRK = | 65.2634 KZT | 0.0153 HRK = | 1 KZT | 2023-12-20 |
| 1 HRK = | 65.3694 KZT | 0.0153 HRK = | 1 KZT | 2023-12-19 |
| 1 HRK = | 65.7008 KZT | 0.0152 HRK = | 1 KZT | 2023-12-18 |
| 1 HRK = | 66.153 KZT | 0.0151 HRK = | 1 KZT | 2023-12-17 |
| 1 HRK = | 66.0924 KZT | 0.0151 HRK = | 1 KZT | 2023-12-16 |
| 1 HRK = | 66.0924 KZT | 0.0151 HRK = | 1 KZT | 2023-12-15 |
| 1 HRK = | 65.095 KZT | 0.0154 HRK = | 1 KZT | 2023-12-14 |
| 1 HRK = | 64.4679 KZT | 0.0155 HRK = | 1 KZT | 2023-12-13 |
| 1 HRK = | 64.9301 KZT | 0.0154 HRK = | 1 KZT | 2023-12-12 |
| 1 HRK = | 65.1896 KZT | 0.0153 HRK = | 1 KZT | 2023-12-11 |
| 1 HRK = | 65.2524 KZT | 0.0153 HRK = | 1 KZT | 2023-12-10 |
| 1 HRK = | 65.2141 KZT | 0.0153 HRK = | 1 KZT | 2023-12-09 |
| 1 HRK = | 65.2141 KZT | 0.0153 HRK = | 1 KZT | 2023-12-08 |
| 1 HRK = | 65.0968 KZT | 0.0154 HRK = | 1 KZT | 2023-12-07 |
| 1 HRK = | 65.5352 KZT | 0.0153 HRK = | 1 KZT | 2023-12-06 |
| 1 HRK = | 65.6551 KZT | 0.0152 HRK = | 1 KZT | 2023-12-05 |
| 1 HRK = | 65.8088 KZT | 0.0152 HRK = | 1 KZT | 2023-12-04 |
| 1 HRK = | 65.6922 KZT | 0.0152 HRK = | 1 KZT | 2023-12-03 |
| 1 HRK = | 65.5614 KZT | 0.0153 HRK = | 1 KZT | 2023-12-02 |
| 1 HRK = | 65.5614 KZT | 0.0153 HRK = | 1 KZT | 2023-12-01 |
| 1 HRK = | 65.3073 KZT | 0.0153 HRK = | 1 KZT | 2023-11-30 |
| 1 HRK = | 65.3211 KZT | 0.0153 HRK = | 1 KZT | 2023-11-29 |
| 1 HRK = | 65.043 KZT | 0.0154 HRK = | 1 KZT | 2023-11-28 |
| 1 HRK = | 65.2127 KZT | 0.0153 HRK = | 1 KZT | 2023-11-27 |
| 1 HRK = | 65.3503 KZT | 0.0153 HRK = | 1 KZT | 2023-11-26 |
| 1 HRK = | 65.3324 KZT | 0.0153 HRK = | 1 KZT | 2023-11-25 |
| 1 HRK = | 65.5085 KZT | 0.0153 HRK = | 1 KZT | 2023-11-24 |
| 1 HRK = | 65.6132 KZT | 0.0152 HRK = | 1 KZT | 2023-11-23 |
| 1 HRK = | 65.0233 KZT | 0.0154 HRK = | 1 KZT | 2023-11-22 |