Last Year History for HRK/LBP
| HRK | LBP | HRK | LBP | Date |
|---|---|---|---|---|
| 1 HRK = | 12565.5731 LBP | 0.0001 HRK = | 1 LBP | 2024-11-21 |
| 1 HRK = | 12508.8669 LBP | 0.0001 HRK = | 1 LBP | 2024-11-20 |
| 1 HRK = | 12493.7546 LBP | 0.0001 HRK = | 1 LBP | 2024-11-19 |
| 1 HRK = | 12595.6715 LBP | 0.0001 HRK = | 1 LBP | 2024-11-18 |
| 1 HRK = | 12591.6622 LBP | 0.0001 HRK = | 1 LBP | 2024-11-17 |
| 1 HRK = | 12591.6622 LBP | 0.0001 HRK = | 1 LBP | 2024-11-16 |
| 1 HRK = | 12550.3206 LBP | 0.0001 HRK = | 1 LBP | 2024-11-15 |
| 1 HRK = | 12656.5133 LBP | 0.0001 HRK = | 1 LBP | 2024-11-14 |
| 1 HRK = | 12987.634 LBP | 0.0001 HRK = | 1 LBP | 2024-11-12 |
| 1 HRK = | 13016.535 LBP | 0.0001 HRK = | 1 LBP | 2024-11-11 |
| 1 HRK = | 13076.0499 LBP | 0.0001 HRK = | 1 LBP | 2024-11-10 |
| 1 HRK = | 13071.7242 LBP | 0.0001 HRK = | 1 LBP | 2024-11-09 |
| 1 HRK = | 13071.7242 LBP | 0.0001 HRK = | 1 LBP | 2024-11-08 |
| 1 HRK = | 13012.8334 LBP | 0.0001 HRK = | 1 LBP | 2024-11-07 |
| 1 HRK = | 12987.1985 LBP | 0.0001 HRK = | 1 LBP | 2024-11-06 |
| 1 HRK = | 12996.2709 LBP | 0.0001 HRK = | 1 LBP | 2024-11-05 |
| 1 HRK = | 13006.1852 LBP | 0.0001 HRK = | 1 LBP | 2024-11-04 |
| 1 HRK = | 12964.8586 LBP | 0.0001 HRK = | 1 LBP | 2024-11-03 |
| 1 HRK = | 12982.8002 LBP | 0.0001 HRK = | 1 LBP | 2024-11-02 |
| 1 HRK = | 13008.4497 LBP | 0.0001 HRK = | 1 LBP | 2024-11-01 |
| 1 HRK = | 12984.8034 LBP | 0.0001 HRK = | 1 LBP | 2024-10-31 |
| 1 HRK = | 12952.6798 LBP | 0.0001 HRK = | 1 LBP | 2024-10-30 |
| 1 HRK = | 12979.447 LBP | 0.0001 HRK = | 1 LBP | 2024-10-29 |
| 1 HRK = | 13003.3111 LBP | 0.0001 HRK = | 1 LBP | 2024-10-28 |
| 1 HRK = | 13026.4348 LBP | 0.0001 HRK = | 1 LBP | 2024-10-27 |
| 1 HRK = | 13026.4348 LBP | 0.0001 HRK = | 1 LBP | 2024-10-26 |
| 1 HRK = | 13026.4348 LBP | 0.0001 HRK = | 1 LBP | 2024-10-25 |
| 1 HRK = | 12971.4778 LBP | 0.0001 HRK = | 1 LBP | 2024-10-24 |
| 1 HRK = | 12985.0647 LBP | 0.0001 HRK = | 1 LBP | 2024-10-23 |
| 1 HRK = | 13032.7782 LBP | 0.0001 HRK = | 1 LBP | 2024-10-22 |
| 1 HRK = | 13036.3201 LBP | 0.0001 HRK = | 1 LBP | 2024-10-21 |
| 1 HRK = | 12975.0633 LBP | 0.0001 HRK = | 1 LBP | 2024-10-20 |
| 1 HRK = | 12961.2877 LBP | 0.0001 HRK = | 1 LBP | 2024-10-19 |
| 1 HRK = | 12961.2877 LBP | 0.0001 HRK = | 1 LBP | 2024-10-18 |
| 1 HRK = | 13041.1393 LBP | 0.0001 HRK = | 1 LBP | 2024-10-17 |
| 1 HRK = | 13031.0073 LBP | 0.0001 HRK = | 1 LBP | 2024-10-16 |
| 1 HRK = | 13019.1623 LBP | 0.0001 HRK = | 1 LBP | 2024-10-15 |
| 1 HRK = | 13014.706 LBP | 0.0001 HRK = | 1 LBP | 2024-10-14 |
| 1 HRK = | 13017.0866 LBP | 0.0001 HRK = | 1 LBP | 2024-10-13 |
| 1 HRK = | 13154.268 LBP | 0.0001 HRK = | 1 LBP | 2024-10-12 |
| 1 HRK = | 13154.268 LBP | 0.0001 HRK = | 1 LBP | 2024-10-11 |
| 1 HRK = | 13171.7853 LBP | 0.0001 HRK = | 1 LBP | 2024-10-10 |
| 1 HRK = | 13164.0783 LBP | 0.0001 HRK = | 1 LBP | 2024-10-09 |
| 1 HRK = | 13183.9341 LBP | 0.0001 HRK = | 1 LBP | 2024-10-08 |
| 1 HRK = | 13149.1497 LBP | 0.0001 HRK = | 1 LBP | 2024-10-07 |
| 1 HRK = | 13239.6187 LBP | 0.0001 HRK = | 1 LBP | 2024-10-06 |
| 1 HRK = | 13225.1607 LBP | 0.0001 HRK = | 1 LBP | 2024-10-05 |
| 1 HRK = | 13225.1607 LBP | 0.0001 HRK = | 1 LBP | 2024-10-04 |
| 1 HRK = | 13180.9043 LBP | 0.0001 HRK = | 1 LBP | 2024-10-03 |
| 1 HRK = | 13171.0352 LBP | 0.0001 HRK = | 1 LBP | 2024-10-02 |
| 1 HRK = | 13195.9065 LBP | 0.0001 HRK = | 1 LBP | 2024-10-01 |
| 1 HRK = | 13232.0294 LBP | 0.0001 HRK = | 1 LBP | 2024-09-30 |
| 1 HRK = | 13162.1663 LBP | 0.0001 HRK = | 1 LBP | 2024-09-29 |
| 1 HRK = | 13178.3892 LBP | 0.0001 HRK = | 1 LBP | 2024-09-28 |
| 1 HRK = | 13178.3892 LBP | 0.0001 HRK = | 1 LBP | 2024-09-27 |
| 1 HRK = | 13153.1208 LBP | 0.0001 HRK = | 1 LBP | 2024-09-26 |
| 1 HRK = | 13181.7573 LBP | 0.0001 HRK = | 1 LBP | 2024-09-25 |
| 1 HRK = | 13094.2299 LBP | 0.0001 HRK = | 1 LBP | 2024-09-24 |
| 1 HRK = | 13179.3305 LBP | 0.0001 HRK = | 1 LBP | 2024-09-23 |
| 1 HRK = | 13172.2118 LBP | 0.0001 HRK = | 1 LBP | 2024-09-22 |
| 1 HRK = | 13150.3998 LBP | 0.0001 HRK = | 1 LBP | 2024-09-21 |
| 1 HRK = | 13150.3998 LBP | 0.0001 HRK = | 1 LBP | 2024-09-20 |
| 1 HRK = | 13182.478 LBP | 0.0001 HRK = | 1 LBP | 2024-09-19 |
| 1 HRK = | 13229.0436 LBP | 0.0001 HRK = | 1 LBP | 2024-09-18 |
| 1 HRK = | 13189.5967 LBP | 0.0001 HRK = | 1 LBP | 2024-09-17 |
| 1 HRK = | 13169.1379 LBP | 0.0001 HRK = | 1 LBP | 2024-09-16 |
| 1 HRK = | 13172.3442 LBP | 0.0001 HRK = | 1 LBP | 2024-09-15 |
| 1 HRK = | 13174.5945 LBP | 0.0001 HRK = | 1 LBP | 2024-09-14 |
| 1 HRK = | 13185.6967 LBP | 0.0001 HRK = | 1 LBP | 2024-09-13 |
| 1 HRK = | 12961.4784 LBP | 0.0001 HRK = | 1 LBP | 2024-09-12 |
| 1 HRK = | 13087.263 LBP | 0.0001 HRK = | 1 LBP | 2024-09-11 |
| 1 HRK = | 13062.4963 LBP | 0.0001 HRK = | 1 LBP | 2024-09-10 |
| 1 HRK = | 13049.5232 LBP | 0.0001 HRK = | 1 LBP | 2024-09-09 |
| 1 HRK = | 13067.2137 LBP | 0.0001 HRK = | 1 LBP | 2024-09-08 |
| 1 HRK = | 13053.8476 LBP | 0.0001 HRK = | 1 LBP | 2024-09-07 |
| 1 HRK = | 13053.8476 LBP | 0.0001 HRK = | 1 LBP | 2024-09-06 |
| 1 HRK = | 13021.7135 LBP | 0.0001 HRK = | 1 LBP | 2024-09-05 |
| 1 HRK = | 13007.7649 LBP | 0.0001 HRK = | 1 LBP | 2024-09-04 |
| 1 HRK = | 13039.1856 LBP | 0.0001 HRK = | 1 LBP | 2024-09-03 |
| 1 HRK = | 13045.461 LBP | 0.0001 HRK = | 1 LBP | 2024-09-02 |
| 1 HRK = | 13069.2085 LBP | 0.0001 HRK = | 1 LBP | 2024-09-01 |
| 1 HRK = | 13057.575 LBP | 0.0001 HRK = | 1 LBP | 2024-08-31 |
| 1 HRK = | 13038.5595 LBP | 0.0001 HRK = | 1 LBP | 2024-08-30 |
| 1 HRK = | 13043.1168 LBP | 0.0001 HRK = | 1 LBP | 2024-08-29 |
| 1 HRK = | 13031.1775 LBP | 0.0001 HRK = | 1 LBP | 2024-08-28 |
| 1 HRK = | 13022.6162 LBP | 0.0001 HRK = | 1 LBP | 2024-08-27 |
| 1 HRK = | 13038.7051 LBP | 0.0001 HRK = | 1 LBP | 2024-08-26 |
| 1 HRK = | 12953.5431 LBP | 0.0001 HRK = | 1 LBP | 2024-08-25 |
| 1 HRK = | 12935.1683 LBP | 0.0001 HRK = | 1 LBP | 2024-08-24 |
| 1 HRK = | 12935.1683 LBP | 0.0001 HRK = | 1 LBP | 2024-08-23 |
| 1 HRK = | 13069.223 LBP | 0.0001 HRK = | 1 LBP | 2024-08-22 |
| 1 HRK = | 13012.5697 LBP | 0.0001 HRK = | 1 LBP | 2024-08-21 |
| 1 HRK = | 12984.9492 LBP | 0.0001 HRK = | 1 LBP | 2024-08-20 |
| 1 HRK = | 12985.6044 LBP | 0.0001 HRK = | 1 LBP | 2024-08-19 |
| 1 HRK = | 12995.8839 LBP | 0.0001 HRK = | 1 LBP | 2024-08-18 |
| 1 HRK = | 12989.5357 LBP | 0.0001 HRK = | 1 LBP | 2024-08-17 |
| 1 HRK = | 12989.5357 LBP | 0.0001 HRK = | 1 LBP | 2024-08-16 |
| 1 HRK = | 13078.92 LBP | 0.0001 HRK = | 1 LBP | 2024-08-15 |
| 1 HRK = | 13054.925 LBP | 0.0001 HRK = | 1 LBP | 2024-08-14 |
| 1 HRK = | 12982.5708 LBP | 0.0001 HRK = | 1 LBP | 2024-08-13 |
| 1 HRK = | 12959.2281 LBP | 0.0001 HRK = | 1 LBP | 2024-08-12 |
| 1 HRK = | 12966.6688 LBP | 0.0001 HRK = | 1 LBP | 2024-08-11 |
| 1 HRK = | 12955.4644 LBP | 0.0001 HRK = | 1 LBP | 2024-08-10 |
| 1 HRK = | 12963.3249 LBP | 0.0001 HRK = | 1 LBP | 2024-08-09 |
| 1 HRK = | 12967.2045 LBP | 0.0001 HRK = | 1 LBP | 2024-08-08 |
| 1 HRK = | 12951.4255 LBP | 0.0001 HRK = | 1 LBP | 2024-08-07 |
| 1 HRK = | 12937.9194 LBP | 0.0001 HRK = | 1 LBP | 2024-08-06 |
| 1 HRK = | 12764.6118 LBP | 0.0001 HRK = | 1 LBP | 2024-08-05 |
| 1 HRK = | 12852.5684 LBP | 0.0001 HRK = | 1 LBP | 2024-08-04 |
| 1 HRK = | 12846.5608 LBP | 0.0001 HRK = | 1 LBP | 2024-08-03 |
| 1 HRK = | 12846.5608 LBP | 0.0001 HRK = | 1 LBP | 2024-08-02 |
| 1 HRK = | 12955.9131 LBP | 0.0001 HRK = | 1 LBP | 2024-08-01 |
| 1 HRK = | 12994.5498 LBP | 0.0001 HRK = | 1 LBP | 2024-07-31 |
| 1 HRK = | 12979.4078 LBP | 0.0001 HRK = | 1 LBP | 2024-07-30 |
| 1 HRK = | 12987.0946 LBP | 0.0001 HRK = | 1 LBP | 2024-07-29 |
| 1 HRK = | 12952.2941 LBP | 0.0001 HRK = | 1 LBP | 2024-07-28 |
| 1 HRK = | 12943.9414 LBP | 0.0001 HRK = | 1 LBP | 2024-07-27 |
| 1 HRK = | 12943.9414 LBP | 0.0001 HRK = | 1 LBP | 2024-07-26 |
| 1 HRK = | 12960.4007 LBP | 0.0001 HRK = | 1 LBP | 2024-07-25 |
| 1 HRK = | 12967.2624 LBP | 0.0001 HRK = | 1 LBP | 2024-07-24 |
| 1 HRK = | 12980.8264 LBP | 0.0001 HRK = | 1 LBP | 2024-07-23 |
| 1 HRK = | 12962.5287 LBP | 0.0001 HRK = | 1 LBP | 2024-07-22 |
| 1 HRK = | 12951.8453 LBP | 0.0001 HRK = | 1 LBP | 2024-07-21 |
| 1 HRK = | 12954.6971 LBP | 0.0001 HRK = | 1 LBP | 2024-07-20 |
| 1 HRK = | 12954.6971 LBP | 0.0001 HRK = | 1 LBP | 2024-07-19 |
| 1 HRK = | 13011.1683 LBP | 0.0001 HRK = | 1 LBP | 2024-07-18 |
| 1 HRK = | 12957.824 LBP | 0.0001 HRK = | 1 LBP | 2024-07-17 |
| 1 HRK = | 12965.8147 LBP | 0.0001 HRK = | 1 LBP | 2024-07-16 |
| 1 HRK = | 12959.6914 LBP | 0.0001 HRK = | 1 LBP | 2024-07-15 |
| 1 HRK = | 12965.3515 LBP | 0.0001 HRK = | 1 LBP | 2024-07-14 |
| 1 HRK = | 12925.9476 LBP | 0.0001 HRK = | 1 LBP | 2024-07-13 |
| 1 HRK = | 12738.8992 LBP | 0.0001 HRK = | 1 LBP | 2024-07-12 |
| 1 HRK = | 12736.5625 LBP | 0.0001 HRK = | 1 LBP | 2024-07-11 |
| 1 HRK = | 12737.9161 LBP | 0.0001 HRK = | 1 LBP | 2024-07-10 |
| 1 HRK = | 12771.784 LBP | 0.0001 HRK = | 1 LBP | 2024-07-09 |
| 1 HRK = | 12760.2145 LBP | 0.0001 HRK = | 1 LBP | 2024-07-08 |
| 1 HRK = | 12762.48 LBP | 0.0001 HRK = | 1 LBP | 2024-07-07 |
| 1 HRK = | 12727.2015 LBP | 0.0001 HRK = | 1 LBP | 2024-07-06 |
| 1 HRK = | 12727.2015 LBP | 0.0001 HRK = | 1 LBP | 2024-07-05 |
| 1 HRK = | 12743.8149 LBP | 0.0001 HRK = | 1 LBP | 2024-07-04 |
| 1 HRK = | 12769.2906 LBP | 0.0001 HRK = | 1 LBP | 2024-07-03 |
| 1 HRK = | 12724.0811 LBP | 0.0001 HRK = | 1 LBP | 2024-07-02 |
| 1 HRK = | 12775.2036 LBP | 0.0001 HRK = | 1 LBP | 2024-07-01 |
| 1 HRK = | 12716.2731 LBP | 0.0001 HRK = | 1 LBP | 2024-06-30 |
| 1 HRK = | 12747.3484 LBP | 0.0001 HRK = | 1 LBP | 2024-06-29 |
| 1 HRK = | 12766.3697 LBP | 0.0001 HRK = | 1 LBP | 2024-06-28 |
| 1 HRK = | 12750.198 LBP | 0.0001 HRK = | 1 LBP | 2024-06-27 |
| 1 HRK = | 12766.9824 LBP | 0.0001 HRK = | 1 LBP | 2024-06-26 |
| 1 HRK = | 12773.4226 LBP | 0.0001 HRK = | 1 LBP | 2024-06-25 |
| 1 HRK = | 12755.2419 LBP | 0.0001 HRK = | 1 LBP | 2024-06-24 |
| 1 HRK = | 12746.3225 LBP | 0.0001 HRK = | 1 LBP | 2024-06-23 |
| 1 HRK = | 12732.2738 LBP | 0.0001 HRK = | 1 LBP | 2024-06-22 |
| 1 HRK = | 12732.2738 LBP | 0.0001 HRK = | 1 LBP | 2024-06-21 |
| 1 HRK = | 12785.6475 LBP | 0.0001 HRK = | 1 LBP | 2024-06-20 |
| 1 HRK = | 12763.9048 LBP | 0.0001 HRK = | 1 LBP | 2024-06-19 |
| 1 HRK = | 12735.3799 LBP | 0.0001 HRK = | 1 LBP | 2024-06-18 |
| 1 HRK = | 12728.669 LBP | 0.0001 HRK = | 1 LBP | 2024-06-17 |
| 1 HRK = | 12754.0166 LBP | 0.0001 HRK = | 1 LBP | 2024-06-16 |
| 1 HRK = | 12730.5213 LBP | 0.0001 HRK = | 1 LBP | 2024-06-15 |
| 1 HRK = | 12730.5213 LBP | 0.0001 HRK = | 1 LBP | 2024-06-14 |
| 1 HRK = | 12910.7612 LBP | 0.0001 HRK = | 1 LBP | 2024-06-13 |
| 1 HRK = | 12765.3883 LBP | 0.0001 HRK = | 1 LBP | 2024-06-12 |
| 1 HRK = | 12835.5034 LBP | 0.0001 HRK = | 1 LBP | 2024-06-11 |
| 1 HRK = | 12797.5518 LBP | 0.0001 HRK = | 1 LBP | 2024-06-10 |
| 1 HRK = | 12990.5329 LBP | 0.0001 HRK = | 1 LBP | 2024-06-09 |
| 1 HRK = | 12914.0998 LBP | 0.0001 HRK = | 1 LBP | 2024-06-08 |
| 1 HRK = | 12914.0998 LBP | 0.0001 HRK = | 1 LBP | 2024-06-07 |
| 1 HRK = | 12812.6522 LBP | 0.0001 HRK = | 1 LBP | 2024-06-06 |
| 1 HRK = | 12820.7325 LBP | 0.0001 HRK = | 1 LBP | 2024-06-05 |
| 1 HRK = | 12828.0391 LBP | 0.0001 HRK = | 1 LBP | 2024-06-04 |
| 1 HRK = | 12740.7464 LBP | 0.0001 HRK = | 1 LBP | 2024-06-03 |
| 1 HRK = | 12821.3772 LBP | 0.0001 HRK = | 1 LBP | 2024-06-02 |
| 1 HRK = | 12820.4316 LBP | 0.0001 HRK = | 1 LBP | 2024-06-01 |
| 1 HRK = | 12820.4316 LBP | 0.0001 HRK = | 1 LBP | 2024-05-31 |
| 1 HRK = | 12812.1794 LBP | 0.0001 HRK = | 1 LBP | 2024-05-30 |
| 1 HRK = | 12889.1713 LBP | 0.0001 HRK = | 1 LBP | 2024-05-29 |
| 1 HRK = | 12862.0221 LBP | 0.0001 HRK = | 1 LBP | 2024-05-28 |
| 1 HRK = | 12827.3371 LBP | 0.0001 HRK = | 1 LBP | 2024-05-27 |
| 1 HRK = | 12820.4746 LBP | 0.0001 HRK = | 1 LBP | 2024-05-26 |
| 1 HRK = | 12814.572 LBP | 0.0001 HRK = | 1 LBP | 2024-05-25 |
| 1 HRK = | 12814.572 LBP | 0.0001 HRK = | 1 LBP | 2024-05-24 |
| 1 HRK = | 12871.1196 LBP | 0.0001 HRK = | 1 LBP | 2024-05-23 |
| 1 HRK = | 12822.7955 LBP | 0.0001 HRK = | 1 LBP | 2024-05-22 |
| 1 HRK = | 12836.7211 LBP | 0.0001 HRK = | 1 LBP | 2024-05-21 |
| 1 HRK = | 12841.5349 LBP | 0.0001 HRK = | 1 LBP | 2024-05-20 |
| 1 HRK = | 12787.3082 LBP | 0.0001 HRK = | 1 LBP | 2024-05-19 |
| 1 HRK = | 12762.3081 LBP | 0.0001 HRK = | 1 LBP | 2024-05-18 |
| 1 HRK = | 12762.3081 LBP | 0.0001 HRK = | 1 LBP | 2024-05-17 |
| 1 HRK = | 12837.5521 LBP | 0.0001 HRK = | 1 LBP | 2024-05-16 |
| 1 HRK = | 12748.2392 LBP | 0.0001 HRK = | 1 LBP | 2024-05-15 |
| 1 HRK = | 12834.6867 LBP | 0.0001 HRK = | 1 LBP | 2024-05-14 |
| 1 HRK = | 12809.249 LBP | 0.0001 HRK = | 1 LBP | 2024-05-13 |
| 1 HRK = | 12653.1039 LBP | 0.0001 HRK = | 1 LBP | 2024-05-12 |
| 1 HRK = | 12636.4376 LBP | 0.0001 HRK = | 1 LBP | 2024-05-11 |
| 1 HRK = | 12647.3413 LBP | 0.0001 HRK = | 1 LBP | 2024-05-10 |
| 1 HRK = | 12595.7464 LBP | 0.0001 HRK = | 1 LBP | 2024-05-09 |
| 1 HRK = | 12654.9965 LBP | 0.0001 HRK = | 1 LBP | 2024-05-08 |
| 1 HRK = | 12672.821 LBP | 0.0001 HRK = | 1 LBP | 2024-05-07 |
| 1 HRK = | 12644.7707 LBP | 0.0001 HRK = | 1 LBP | 2024-05-06 |
| 1 HRK = | 12627.5112 LBP | 0.0001 HRK = | 1 LBP | 2024-05-05 |
| 1 HRK = | 12612.8647 LBP | 0.0001 HRK = | 1 LBP | 2024-05-04 |
| 1 HRK = | 12612.8647 LBP | 0.0001 HRK = | 1 LBP | 2024-05-03 |
| 1 HRK = | 12617.0313 LBP | 0.0001 HRK = | 1 LBP | 2024-05-02 |
| 1 HRK = | 12599.8141 LBP | 0.0001 HRK = | 1 LBP | 2024-05-01 |
| 1 HRK = | 12734.684 LBP | 0.0001 HRK = | 1 LBP | 2024-04-30 |
| 1 HRK = | 12650.5898 LBP | 0.0001 HRK = | 1 LBP | 2024-04-29 |
| 1 HRK = | 12663.3296 LBP | 0.0001 HRK = | 1 LBP | 2024-04-28 |
| 1 HRK = | 12679.1909 LBP | 0.0001 HRK = | 1 LBP | 2024-04-27 |
| 1 HRK = | 12679.1909 LBP | 0.0001 HRK = | 1 LBP | 2024-04-26 |
| 1 HRK = | 12644.8837 LBP | 0.0001 HRK = | 1 LBP | 2024-04-25 |
| 1 HRK = | 12630.2089 LBP | 0.0001 HRK = | 1 LBP | 2024-04-24 |
| 1 HRK = | 12583.854 LBP | 0.0001 HRK = | 1 LBP | 2024-04-23 |
| 1 HRK = | 12638.189 LBP | 0.0001 HRK = | 1 LBP | 2024-04-22 |
| 1 HRK = | 12639.9968 LBP | 0.0001 HRK = | 1 LBP | 2024-04-21 |
| 1 HRK = | 12620.4634 LBP | 0.0001 HRK = | 1 LBP | 2024-04-20 |
| 1 HRK = | 12620.4634 LBP | 0.0001 HRK = | 1 LBP | 2024-04-19 |
| 1 HRK = | 12692.4533 LBP | 0.0001 HRK = | 1 LBP | 2024-04-18 |
| 1 HRK = | 12611.3958 LBP | 0.0001 HRK = | 1 LBP | 2024-04-17 |
| 1 HRK = | 12653.2592 LBP | 0.0001 HRK = | 1 LBP | 2024-04-16 |
| 1 HRK = | 12694.8967 LBP | 0.0001 HRK = | 1 LBP | 2024-04-15 |
| 1 HRK = | 12644.2482 LBP | 0.0001 HRK = | 1 LBP | 2024-04-14 |
| 1 HRK = | 12617.6527 LBP | 0.0001 HRK = | 1 LBP | 2024-04-13 |
| 1 HRK = | 13018.7712 LBP | 0.0001 HRK = | 1 LBP | 2024-04-12 |
| 1 HRK = | 13016.4754 LBP | 0.0001 HRK = | 1 LBP | 2024-04-11 |
| 1 HRK = | 13161.0768 LBP | 0.0001 HRK = | 1 LBP | 2024-04-10 |
| 1 HRK = | 13027.9686 LBP | 0.0001 HRK = | 1 LBP | 2024-04-09 |
| 1 HRK = | 13015.8797 LBP | 0.0001 HRK = | 1 LBP | 2024-04-08 |
| 1 HRK = | 13020.5729 LBP | 0.0001 HRK = | 1 LBP | 2024-04-07 |
| 1 HRK = | 12993.5037 LBP | 0.0001 HRK = | 1 LBP | 2024-04-06 |
| 1 HRK = | 12993.5037 LBP | 0.0001 HRK = | 1 LBP | 2024-04-05 |
| 1 HRK = | 13033.301 LBP | 0.0001 HRK = | 1 LBP | 2024-04-04 |
| 1 HRK = | 12930.5312 LBP | 0.0001 HRK = | 1 LBP | 2024-04-03 |
| 1 HRK = | 13018.7712 LBP | 0.0001 HRK = | 1 LBP | 2024-04-02 |
| 1 HRK = | 13033.301 LBP | 0.0001 HRK = | 1 LBP | 2024-04-01 |
| 1 HRK = | 13006.072 LBP | 0.0001 HRK = | 1 LBP | 2024-03-31 |
| 1 HRK = | 12994.3319 LBP | 0.0001 HRK = | 1 LBP | 2024-03-30 |
| 1 HRK = | 12994.3319 LBP | 0.0001 HRK = | 1 LBP | 2024-03-29 |
| 1 HRK = | 13021.9096 LBP | 0.0001 HRK = | 1 LBP | 2024-03-28 |
| 1 HRK = | 13014.3541 LBP | 0.0001 HRK = | 1 LBP | 2024-03-27 |
| 1 HRK = | 13043.1959 LBP | 0.0001 HRK = | 1 LBP | 2024-03-26 |
| 1 HRK = | 12997.3977 LBP | 0.0001 HRK = | 1 LBP | 2024-03-25 |
| 1 HRK = | 13005.3746 LBP | 0.0001 HRK = | 1 LBP | 2024-03-24 |
| 1 HRK = | 12953.9098 LBP | 0.0001 HRK = | 1 LBP | 2024-03-23 |
| 1 HRK = | 12953.9098 LBP | 0.0001 HRK = | 1 LBP | 2024-03-22 |
| 1 HRK = | 13083.2257 LBP | 0.0001 HRK = | 1 LBP | 2024-03-21 |
| 1 HRK = | 12902.7355 LBP | 0.0001 HRK = | 1 LBP | 2024-03-20 |
| 1 HRK = | 13040.566 LBP | 0.0001 HRK = | 1 LBP | 2024-03-19 |
| 1 HRK = | 13052.03 LBP | 0.0001 HRK = | 1 LBP | 2024-03-18 |
| 1 HRK = | 13016.4609 LBP | 0.0001 HRK = | 1 LBP | 2024-03-17 |
| 1 HRK = | 13015.3857 LBP | 0.0001 HRK = | 1 LBP | 2024-03-16 |
| 1 HRK = | 13015.3857 LBP | 0.0001 HRK = | 1 LBP | 2024-03-15 |
| 1 HRK = | 13004.2413 LBP | 0.0001 HRK = | 1 LBP | 2024-03-14 |
| 1 HRK = | 12974.5054 LBP | 0.0001 HRK = | 1 LBP | 2024-03-13 |
| 1 HRK = | 12750.032 LBP | 0.0001 HRK = | 1 LBP | 2024-03-12 |
| 1 HRK = | 12746.4759 LBP | 0.0001 HRK = | 1 LBP | 2024-03-11 |
| 1 HRK = | 12730.8004 LBP | 0.0001 HRK = | 1 LBP | 2024-03-10 |
| 1 HRK = | 12725.2813 LBP | 0.0001 HRK = | 1 LBP | 2024-03-09 |
| 1 HRK = | 12725.2813 LBP | 0.0001 HRK = | 1 LBP | 2024-03-08 |
| 1 HRK = | 12675.3673 LBP | 0.0001 HRK = | 1 LBP | 2024-03-07 |
| 1 HRK = | 12747.813 LBP | 0.0001 HRK = | 1 LBP | 2024-03-06 |
| 1 HRK = | 12745.2526 LBP | 0.0001 HRK = | 1 LBP | 2024-03-05 |
| 1 HRK = | 12745.3664 LBP | 0.0001 HRK = | 1 LBP | 2024-03-04 |
| 1 HRK = | 12712.9344 LBP | 0.0001 HRK = | 1 LBP | 2024-03-03 |
| 1 HRK = | 12696.1352 LBP | 0.0001 HRK = | 1 LBP | 2024-03-02 |
| 1 HRK = | 12696.1352 LBP | 0.0001 HRK = | 1 LBP | 2024-03-01 |
| 1 HRK = | 12754.5696 LBP | 0.0001 HRK = | 1 LBP | 2024-02-29 |
| 1 HRK = | 12722.792 LBP | 0.0001 HRK = | 1 LBP | 2024-02-28 |
| 1 HRK = | 12759.2353 LBP | 0.0001 HRK = | 1 LBP | 2024-02-27 |
| 1 HRK = | 12715.1961 LBP | 0.0001 HRK = | 1 LBP | 2024-02-26 |
| 1 HRK = | 12739.4916 LBP | 0.0001 HRK = | 1 LBP | 2024-02-25 |
| 1 HRK = | 12715.7508 LBP | 0.0001 HRK = | 1 LBP | 2024-02-24 |
| 1 HRK = | 12715.7508 LBP | 0.0001 HRK = | 1 LBP | 2024-02-23 |
| 1 HRK = | 12755.9636 LBP | 0.0001 HRK = | 1 LBP | 2024-02-22 |
| 1 HRK = | 12707.1165 LBP | 0.0001 HRK = | 1 LBP | 2024-02-21 |
| 1 HRK = | 12687.2306 LBP | 0.0001 HRK = | 1 LBP | 2024-02-20 |
| 1 HRK = | 2133.853 LBP | 0.0005 HRK = | 1 LBP | 2024-02-19 |
| 1 HRK = | 2137.5229 LBP | 0.0005 HRK = | 1 LBP | 2024-02-18 |
| 1 HRK = | 2138.0777 LBP | 0.0005 HRK = | 1 LBP | 2024-02-17 |
| 1 HRK = | 2137.0251 LBP | 0.0005 HRK = | 1 LBP | 2024-02-16 |
| 1 HRK = | 2132.1318 LBP | 0.0005 HRK = | 1 LBP | 2024-02-15 |
| 1 HRK = | 2133.8103 LBP | 0.0005 HRK = | 1 LBP | 2024-02-14 |
| 1 HRK = | 2145.5215 LBP | 0.0005 HRK = | 1 LBP | 2024-02-13 |
| 1 HRK = | 2180.5672 LBP | 0.0005 HRK = | 1 LBP | 2024-02-12 |
| 1 HRK = | 2180.5236 LBP | 0.0005 HRK = | 1 LBP | 2024-02-11 |
| 1 HRK = | 2182.4712 LBP | 0.0005 HRK = | 1 LBP | 2024-02-10 |
| 1 HRK = | 2182.4712 LBP | 0.0005 HRK = | 1 LBP | 2024-02-09 |
| 1 HRK = | 2181.1776 LBP | 0.0005 HRK = | 1 LBP | 2024-02-08 |
| 1 HRK = | 2181.7881 LBP | 0.0005 HRK = | 1 LBP | 2024-02-07 |
| 1 HRK = | 2180.5963 LBP | 0.0005 HRK = | 1 LBP | 2024-02-06 |
| 1 HRK = | 2186.3809 LBP | 0.0005 HRK = | 1 LBP | 2024-02-05 |
| 1 HRK = | 2205.8422 LBP | 0.0005 HRK = | 1 LBP | 2024-02-04 |
| 1 HRK = | 2200.5517 LBP | 0.0005 HRK = | 1 LBP | 2024-02-03 |
| 1 HRK = | 2200.5517 LBP | 0.0005 HRK = | 1 LBP | 2024-02-02 |
| 1 HRK = | 2171.6432 LBP | 0.0005 HRK = | 1 LBP | 2024-02-01 |
| 1 HRK = | 2190.6103 LBP | 0.0005 HRK = | 1 LBP | 2024-01-31 |
| 1 HRK = | 2186.6716 LBP | 0.0005 HRK = | 1 LBP | 2024-01-30 |
| 1 HRK = | 2182.0497 LBP | 0.0005 HRK = | 1 LBP | 2024-01-29 |
| 1 HRK = | 2190.6394 LBP | 0.0005 HRK = | 1 LBP | 2024-01-28 |
| 1 HRK = | 2186.5117 LBP | 0.0005 HRK = | 1 LBP | 2024-01-27 |
| 1 HRK = | 2186.5117 LBP | 0.0005 HRK = | 1 LBP | 2024-01-26 |
| 1 HRK = | 2194.6799 LBP | 0.0005 HRK = | 1 LBP | 2024-01-25 |
| 1 HRK = | 2182.6601 LBP | 0.0005 HRK = | 1 LBP | 2024-01-24 |
| 1 HRK = | 2186.1338 LBP | 0.0005 HRK = | 1 LBP | 2024-01-23 |
| 1 HRK = | 2180.4945 LBP | 0.0005 HRK = | 1 LBP | 2024-01-22 |
| 1 HRK = | 2181.5991 LBP | 0.0005 HRK = | 1 LBP | 2024-01-21 |
| 1 HRK = | 2178.8812 LBP | 0.0005 HRK = | 1 LBP | 2024-01-20 |
| 1 HRK = | 2189.215 LBP | 0.0005 HRK = | 1 LBP | 2024-01-19 |
| 1 HRK = | 2189.215 LBP | 0.0005 HRK = | 1 LBP | 2024-01-18 |
| 1 HRK = | 2180.9451 LBP | 0.0005 HRK = | 1 LBP | 2024-01-17 |
| 1 HRK = | 2187.5145 LBP | 0.0005 HRK = | 1 LBP | 2024-01-16 |
| 1 HRK = | 2188.0668 LBP | 0.0005 HRK = | 1 LBP | 2024-01-15 |
| 1 HRK = | 2185.3053 LBP | 0.0005 HRK = | 1 LBP | 2024-01-14 |
| 1 HRK = | 2149.7414 LBP | 0.0005 HRK = | 1 LBP | 2024-01-13 |
| 1 HRK = | 2149.7414 LBP | 0.0005 HRK = | 1 LBP | 2024-01-12 |
| 1 HRK = | 2151.9328 LBP | 0.0005 HRK = | 1 LBP | 2024-01-11 |
| 1 HRK = | 2157.4042 LBP | 0.0005 HRK = | 1 LBP | 2024-01-10 |
| 1 HRK = | 2152.5917 LBP | 0.0005 HRK = | 1 LBP | 2024-01-09 |
| 1 HRK = | 2148.037 LBP | 0.0005 HRK = | 1 LBP | 2024-01-08 |
| 1 HRK = | 2148.1659 LBP | 0.0005 HRK = | 1 LBP | 2024-01-07 |
| 1 HRK = | 2144.0552 LBP | 0.0005 HRK = | 1 LBP | 2024-01-06 |
| 1 HRK = | 2144.0552 LBP | 0.0005 HRK = | 1 LBP | 2024-01-05 |
| 1 HRK = | 2152.119 LBP | 0.0005 HRK = | 1 LBP | 2024-01-04 |
| 1 HRK = | 2153.05 LBP | 0.0005 HRK = | 1 LBP | 2024-01-03 |
| 1 HRK = | 2154.3391 LBP | 0.0005 HRK = | 1 LBP | 2024-01-02 |
| 1 HRK = | 2158.7935 LBP | 0.0005 HRK = | 1 LBP | 2024-01-01 |
| 1 HRK = | 2158.7935 LBP | 0.0005 HRK = | 1 LBP | 2023-12-31 |
| 1 HRK = | 2156.8456 LBP | 0.0005 HRK = | 1 LBP | 2023-12-30 |
| 1 HRK = | 2152.8495 LBP | 0.0005 HRK = | 1 LBP | 2023-12-29 |
| 1 HRK = | 2160.942 LBP | 0.0005 HRK = | 1 LBP | 2023-12-28 |
| 1 HRK = | 2150.4862 LBP | 0.0005 HRK = | 1 LBP | 2023-12-27 |
| 1 HRK = | 2157.7623 LBP | 0.0005 HRK = | 1 LBP | 2023-12-26 |
| 1 HRK = | 2156.5592 LBP | 0.0005 HRK = | 1 LBP | 2023-12-25 |
| 1 HRK = | 2156.5592 LBP | 0.0005 HRK = | 1 LBP | 2023-12-24 |
| 1 HRK = | 2152.4055 LBP | 0.0005 HRK = | 1 LBP | 2023-12-23 |
| 1 HRK = | 2152.4055 LBP | 0.0005 HRK = | 1 LBP | 2023-12-22 |
| 1 HRK = | 2150.1997 LBP | 0.0005 HRK = | 1 LBP | 2023-12-21 |
| 1 HRK = | 2149.9419 LBP | 0.0005 HRK = | 1 LBP | 2023-12-20 |
| 1 HRK = | 2153.1073 LBP | 0.0005 HRK = | 1 LBP | 2023-12-19 |
| 1 HRK = | 2153.4654 LBP | 0.0005 HRK = | 1 LBP | 2023-12-18 |
| 1 HRK = | 2166.3847 LBP | 0.0005 HRK = | 1 LBP | 2023-12-17 |
| 1 HRK = | 2164.3938 LBP | 0.0005 HRK = | 1 LBP | 2023-12-16 |
| 1 HRK = | 2164.3938 LBP | 0.0005 HRK = | 1 LBP | 2023-12-15 |
| 1 HRK = | 2141.964 LBP | 0.0005 HRK = | 1 LBP | 2023-12-14 |
| 1 HRK = | 2131.9819 LBP | 0.0005 HRK = | 1 LBP | 2023-12-13 |
| 1 HRK = | 2135.092 LBP | 0.0005 HRK = | 1 LBP | 2023-12-12 |
| 1 HRK = | 2130.5618 LBP | 0.0005 HRK = | 1 LBP | 2023-12-11 |
| 1 HRK = | 2137.5773 LBP | 0.0005 HRK = | 1 LBP | 2023-12-10 |
| 1 HRK = | 2136.2991 LBP | 0.0005 HRK = | 1 LBP | 2023-12-09 |
| 1 HRK = | 2136.2991 LBP | 0.0005 HRK = | 1 LBP | 2023-12-08 |
| 1 HRK = | 2132.0103 LBP | 0.0005 HRK = | 1 LBP | 2023-12-07 |
| 1 HRK = | 2136.7252 LBP | 0.0005 HRK = | 1 LBP | 2023-12-06 |
| 1 HRK = | 2139.7643 LBP | 0.0005 HRK = | 1 LBP | 2023-12-05 |
| 1 HRK = | 2140.3181 LBP | 0.0005 HRK = | 1 LBP | 2023-12-04 |
| 1 HRK = | 2139.324 LBP | 0.0005 HRK = | 1 LBP | 2023-12-03 |
| 1 HRK = | 2135.0494 LBP | 0.0005 HRK = | 1 LBP | 2023-12-02 |
| 1 HRK = | 2136.2281 LBP | 0.0005 HRK = | 1 LBP | 2023-12-01 |
| 1 HRK = | 2135.1772 LBP | 0.0005 HRK = | 1 LBP | 2023-11-30 |
| 1 HRK = | 2134.8222 LBP | 0.0005 HRK = | 1 LBP | 2023-11-29 |
| 1 HRK = | 2123.5605 LBP | 0.0005 HRK = | 1 LBP | 2023-11-28 |
| 1 HRK = | 2133.4021 LBP | 0.0005 HRK = | 1 LBP | 2023-11-27 |
| 1 HRK = | 2127.9771 LBP | 0.0005 HRK = | 1 LBP | 2023-11-26 |
| 1 HRK = | 2127.3949 LBP | 0.0005 HRK = | 1 LBP | 2023-11-25 |
| 1 HRK = | 2133.6577 LBP | 0.0005 HRK = | 1 LBP | 2023-11-24 |
| 1 HRK = | 2136.9808 LBP | 0.0005 HRK = | 1 LBP | 2023-11-23 |
| 1 HRK = | 2135.6743 LBP | 0.0005 HRK = | 1 LBP | 2023-11-22 |