Last Year History for HRK/LKR
| HRK | LKR | HRK | LKR | Date |
|---|---|---|---|---|
| 1 HRK = | 40.7912 LKR | 0.0245 HRK = | 1 LKR | 2024-11-23 |
| 1 HRK = | 40.9764 LKR | 0.0244 HRK = | 1 LKR | 2024-11-22 |
| 1 HRK = | 40.821 LKR | 0.0245 HRK = | 1 LKR | 2024-11-21 |
| 1 HRK = | 40.6414 LKR | 0.0246 HRK = | 1 LKR | 2024-11-20 |
| 1 HRK = | 40.648 LKR | 0.0246 HRK = | 1 LKR | 2024-11-19 |
| 1 HRK = | 41.0924 LKR | 0.0243 HRK = | 1 LKR | 2024-11-18 |
| 1 HRK = | 41.0787 LKR | 0.0243 HRK = | 1 LKR | 2024-11-17 |
| 1 HRK = | 41.0787 LKR | 0.0243 HRK = | 1 LKR | 2024-11-16 |
| 1 HRK = | 40.9457 LKR | 0.0244 HRK = | 1 LKR | 2024-11-15 |
| 1 HRK = | 41.3092 LKR | 0.0242 HRK = | 1 LKR | 2024-11-14 |
| 1 HRK = | 42.4108 LKR | 0.0236 HRK = | 1 LKR | 2024-11-12 |
| 1 HRK = | 42.5392 LKR | 0.0235 HRK = | 1 LKR | 2024-11-11 |
| 1 HRK = | 42.7204 LKR | 0.0234 HRK = | 1 LKR | 2024-11-10 |
| 1 HRK = | 42.7062 LKR | 0.0234 HRK = | 1 LKR | 2024-11-09 |
| 1 HRK = | 42.7062 LKR | 0.0234 HRK = | 1 LKR | 2024-11-08 |
| 1 HRK = | 42.3626 LKR | 0.0236 HRK = | 1 LKR | 2024-11-07 |
| 1 HRK = | 42.4639 LKR | 0.0235 HRK = | 1 LKR | 2024-11-06 |
| 1 HRK = | 42.5484 LKR | 0.0235 HRK = | 1 LKR | 2024-11-05 |
| 1 HRK = | 42.5842 LKR | 0.0235 HRK = | 1 LKR | 2024-11-04 |
| 1 HRK = | 42.4129 LKR | 0.0236 HRK = | 1 LKR | 2024-11-03 |
| 1 HRK = | 42.4716 LKR | 0.0235 HRK = | 1 LKR | 2024-11-02 |
| 1 HRK = | 42.5302 LKR | 0.0235 HRK = | 1 LKR | 2024-11-01 |
| 1 HRK = | 42.4783 LKR | 0.0235 HRK = | 1 LKR | 2024-10-31 |
| 1 HRK = | 42.4514 LKR | 0.0236 HRK = | 1 LKR | 2024-10-30 |
| 1 HRK = | 42.5408 LKR | 0.0235 HRK = | 1 LKR | 2024-10-29 |
| 1 HRK = | 42.6368 LKR | 0.0235 HRK = | 1 LKR | 2024-10-28 |
| 1 HRK = | 42.7162 LKR | 0.0234 HRK = | 1 LKR | 2024-10-27 |
| 1 HRK = | 42.7162 LKR | 0.0234 HRK = | 1 LKR | 2024-10-26 |
| 1 HRK = | 42.7162 LKR | 0.0234 HRK = | 1 LKR | 2024-10-25 |
| 1 HRK = | 42.5434 LKR | 0.0235 HRK = | 1 LKR | 2024-10-24 |
| 1 HRK = | 42.5587 LKR | 0.0235 HRK = | 1 LKR | 2024-10-23 |
| 1 HRK = | 42.6773 LKR | 0.0234 HRK = | 1 LKR | 2024-10-22 |
| 1 HRK = | 42.6822 LKR | 0.0234 HRK = | 1 LKR | 2024-10-21 |
| 1 HRK = | 42.4241 LKR | 0.0236 HRK = | 1 LKR | 2024-10-20 |
| 1 HRK = | 42.3791 LKR | 0.0236 HRK = | 1 LKR | 2024-10-19 |
| 1 HRK = | 42.3791 LKR | 0.0236 HRK = | 1 LKR | 2024-10-18 |
| 1 HRK = | 42.6484 LKR | 0.0234 HRK = | 1 LKR | 2024-10-17 |
| 1 HRK = | 42.6194 LKR | 0.0235 HRK = | 1 LKR | 2024-10-16 |
| 1 HRK = | 42.6282 LKR | 0.0235 HRK = | 1 LKR | 2024-10-15 |
| 1 HRK = | 42.5835 LKR | 0.0235 HRK = | 1 LKR | 2024-10-14 |
| 1 HRK = | 42.549 LKR | 0.0235 HRK = | 1 LKR | 2024-10-13 |
| 1 HRK = | 42.9977 LKR | 0.0233 HRK = | 1 LKR | 2024-10-12 |
| 1 HRK = | 42.9977 LKR | 0.0233 HRK = | 1 LKR | 2024-10-11 |
| 1 HRK = | 43.0819 LKR | 0.0232 HRK = | 1 LKR | 2024-10-10 |
| 1 HRK = | 43.1792 LKR | 0.0232 HRK = | 1 LKR | 2024-10-09 |
| 1 HRK = | 43.1348 LKR | 0.0232 HRK = | 1 LKR | 2024-10-08 |
| 1 HRK = | 43.0891 LKR | 0.0232 HRK = | 1 LKR | 2024-10-07 |
| 1 HRK = | 43.4222 LKR | 0.023 HRK = | 1 LKR | 2024-10-06 |
| 1 HRK = | 43.3748 LKR | 0.0231 HRK = | 1 LKR | 2024-10-05 |
| 1 HRK = | 43.3748 LKR | 0.0231 HRK = | 1 LKR | 2024-10-04 |
| 1 HRK = | 43.2589 LKR | 0.0231 HRK = | 1 LKR | 2024-10-03 |
| 1 HRK = | 43.4975 LKR | 0.023 HRK = | 1 LKR | 2024-10-02 |
| 1 HRK = | 43.4857 LKR | 0.023 HRK = | 1 LKR | 2024-10-01 |
| 1 HRK = | 43.7742 LKR | 0.0228 HRK = | 1 LKR | 2024-09-30 |
| 1 HRK = | 43.8887 LKR | 0.0228 HRK = | 1 LKR | 2024-09-29 |
| 1 HRK = | 43.9101 LKR | 0.0228 HRK = | 1 LKR | 2024-09-28 |
| 1 HRK = | 43.9101 LKR | 0.0228 HRK = | 1 LKR | 2024-09-27 |
| 1 HRK = | 44.0271 LKR | 0.0227 HRK = | 1 LKR | 2024-09-26 |
| 1 HRK = | 44.4484 LKR | 0.0225 HRK = | 1 LKR | 2024-09-25 |
| 1 HRK = | 44.3051 LKR | 0.0226 HRK = | 1 LKR | 2024-09-24 |
| 1 HRK = | 44.833 LKR | 0.0223 HRK = | 1 LKR | 2024-09-23 |
| 1 HRK = | 44.8789 LKR | 0.0223 HRK = | 1 LKR | 2024-09-22 |
| 1 HRK = | 44.8037 LKR | 0.0223 HRK = | 1 LKR | 2024-09-21 |
| 1 HRK = | 44.8037 LKR | 0.0223 HRK = | 1 LKR | 2024-09-20 |
| 1 HRK = | 44.8105 LKR | 0.0223 HRK = | 1 LKR | 2024-09-19 |
| 1 HRK = | 44.8121 LKR | 0.0223 HRK = | 1 LKR | 2024-09-18 |
| 1 HRK = | 44.481 LKR | 0.0225 HRK = | 1 LKR | 2024-09-17 |
| 1 HRK = | 44.414 LKR | 0.0225 HRK = | 1 LKR | 2024-09-16 |
| 1 HRK = | 44.3157 LKR | 0.0226 HRK = | 1 LKR | 2024-09-15 |
| 1 HRK = | 44.3237 LKR | 0.0226 HRK = | 1 LKR | 2024-09-14 |
| 1 HRK = | 44.365 LKR | 0.0225 HRK = | 1 LKR | 2024-09-13 |
| 1 HRK = | 43.6561 LKR | 0.0229 HRK = | 1 LKR | 2024-09-12 |
| 1 HRK = | 43.9373 LKR | 0.0228 HRK = | 1 LKR | 2024-09-11 |
| 1 HRK = | 43.8184 LKR | 0.0228 HRK = | 1 LKR | 2024-09-10 |
| 1 HRK = | 43.8266 LKR | 0.0228 HRK = | 1 LKR | 2024-09-09 |
| 1 HRK = | 43.5942 LKR | 0.0229 HRK = | 1 LKR | 2024-09-08 |
| 1 HRK = | 43.5497 LKR | 0.023 HRK = | 1 LKR | 2024-09-07 |
| 1 HRK = | 43.5497 LKR | 0.023 HRK = | 1 LKR | 2024-09-06 |
| 1 HRK = | 43.4562 LKR | 0.023 HRK = | 1 LKR | 2024-09-05 |
| 1 HRK = | 43.4179 LKR | 0.023 HRK = | 1 LKR | 2024-09-04 |
| 1 HRK = | 43.4951 LKR | 0.023 HRK = | 1 LKR | 2024-09-03 |
| 1 HRK = | 43.5505 LKR | 0.023 HRK = | 1 LKR | 2024-09-02 |
| 1 HRK = | 43.6641 LKR | 0.0229 HRK = | 1 LKR | 2024-09-01 |
| 1 HRK = | 43.6257 LKR | 0.0229 HRK = | 1 LKR | 2024-08-31 |
| 1 HRK = | 43.5625 LKR | 0.023 HRK = | 1 LKR | 2024-08-30 |
| 1 HRK = | 43.7571 LKR | 0.0229 HRK = | 1 LKR | 2024-08-29 |
| 1 HRK = | 43.7356 LKR | 0.0229 HRK = | 1 LKR | 2024-08-28 |
| 1 HRK = | 43.7292 LKR | 0.0229 HRK = | 1 LKR | 2024-08-27 |
| 1 HRK = | 43.8527 LKR | 0.0228 HRK = | 1 LKR | 2024-08-26 |
| 1 HRK = | 43.3733 LKR | 0.0231 HRK = | 1 LKR | 2024-08-25 |
| 1 HRK = | 43.312 LKR | 0.0231 HRK = | 1 LKR | 2024-08-24 |
| 1 HRK = | 43.312 LKR | 0.0231 HRK = | 1 LKR | 2024-08-23 |
| 1 HRK = | 43.9512 LKR | 0.0228 HRK = | 1 LKR | 2024-08-22 |
| 1 HRK = | 43.6407 LKR | 0.0229 HRK = | 1 LKR | 2024-08-21 |
| 1 HRK = | 43.4351 LKR | 0.023 HRK = | 1 LKR | 2024-08-20 |
| 1 HRK = | 43.3295 LKR | 0.0231 HRK = | 1 LKR | 2024-08-19 |
| 1 HRK = | 43.3503 LKR | 0.0231 HRK = | 1 LKR | 2024-08-18 |
| 1 HRK = | 43.33 LKR | 0.0231 HRK = | 1 LKR | 2024-08-17 |
| 1 HRK = | 43.33 LKR | 0.0231 HRK = | 1 LKR | 2024-08-16 |
| 1 HRK = | 43.6638 LKR | 0.0229 HRK = | 1 LKR | 2024-08-15 |
| 1 HRK = | 43.6146 LKR | 0.0229 HRK = | 1 LKR | 2024-08-14 |
| 1 HRK = | 43.1001 LKR | 0.0232 HRK = | 1 LKR | 2024-08-13 |
| 1 HRK = | 43.2974 LKR | 0.0231 HRK = | 1 LKR | 2024-08-12 |
| 1 HRK = | 43.4214 LKR | 0.023 HRK = | 1 LKR | 2024-08-11 |
| 1 HRK = | 43.3838 LKR | 0.0231 HRK = | 1 LKR | 2024-08-10 |
| 1 HRK = | 43.4336 LKR | 0.023 HRK = | 1 LKR | 2024-08-09 |
| 1 HRK = | 43.6212 LKR | 0.0229 HRK = | 1 LKR | 2024-08-08 |
| 1 HRK = | 43.6727 LKR | 0.0229 HRK = | 1 LKR | 2024-08-07 |
| 1 HRK = | 43.6554 LKR | 0.0229 HRK = | 1 LKR | 2024-08-06 |
| 1 HRK = | 43.4492 LKR | 0.023 HRK = | 1 LKR | 2024-08-05 |
| 1 HRK = | 43.3228 LKR | 0.0231 HRK = | 1 LKR | 2024-08-04 |
| 1 HRK = | 43.311 LKR | 0.0231 HRK = | 1 LKR | 2024-08-03 |
| 1 HRK = | 43.311 LKR | 0.0231 HRK = | 1 LKR | 2024-08-02 |
| 1 HRK = | 43.9068 LKR | 0.0228 HRK = | 1 LKR | 2024-08-01 |
| 1 HRK = | 43.7761 LKR | 0.0228 HRK = | 1 LKR | 2024-07-31 |
| 1 HRK = | 43.8137 LKR | 0.0228 HRK = | 1 LKR | 2024-07-30 |
| 1 HRK = | 43.9004 LKR | 0.0228 HRK = | 1 LKR | 2024-07-29 |
| 1 HRK = | 43.8259 LKR | 0.0228 HRK = | 1 LKR | 2024-07-28 |
| 1 HRK = | 43.7977 LKR | 0.0228 HRK = | 1 LKR | 2024-07-27 |
| 1 HRK = | 43.7977 LKR | 0.0228 HRK = | 1 LKR | 2024-07-26 |
| 1 HRK = | 43.9113 LKR | 0.0228 HRK = | 1 LKR | 2024-07-25 |
| 1 HRK = | 43.9566 LKR | 0.0227 HRK = | 1 LKR | 2024-07-24 |
| 1 HRK = | 44.0391 LKR | 0.0227 HRK = | 1 LKR | 2024-07-23 |
| 1 HRK = | 44.0005 LKR | 0.0227 HRK = | 1 LKR | 2024-07-22 |
| 1 HRK = | 43.9106 LKR | 0.0228 HRK = | 1 LKR | 2024-07-21 |
| 1 HRK = | 43.9207 LKR | 0.0228 HRK = | 1 LKR | 2024-07-20 |
| 1 HRK = | 43.9207 LKR | 0.0228 HRK = | 1 LKR | 2024-07-19 |
| 1 HRK = | 44.1706 LKR | 0.0226 HRK = | 1 LKR | 2024-07-18 |
| 1 HRK = | 43.9614 LKR | 0.0227 HRK = | 1 LKR | 2024-07-17 |
| 1 HRK = | 43.9278 LKR | 0.0228 HRK = | 1 LKR | 2024-07-16 |
| 1 HRK = | 43.8997 LKR | 0.0228 HRK = | 1 LKR | 2024-07-15 |
| 1 HRK = | 43.8005 LKR | 0.0228 HRK = | 1 LKR | 2024-07-14 |
| 1 HRK = | 43.6675 LKR | 0.0229 HRK = | 1 LKR | 2024-07-13 |
| 1 HRK = | 43.0985 LKR | 0.0232 HRK = | 1 LKR | 2024-07-12 |
| 1 HRK = | 43.0892 LKR | 0.0232 HRK = | 1 LKR | 2024-07-11 |
| 1 HRK = | 43.2073 LKR | 0.0231 HRK = | 1 LKR | 2024-07-10 |
| 1 HRK = | 43.3581 LKR | 0.0231 HRK = | 1 LKR | 2024-07-09 |
| 1 HRK = | 43.389 LKR | 0.023 HRK = | 1 LKR | 2024-07-08 |
| 1 HRK = | 43.4312 LKR | 0.023 HRK = | 1 LKR | 2024-07-07 |
| 1 HRK = | 43.311 LKR | 0.0231 HRK = | 1 LKR | 2024-07-06 |
| 1 HRK = | 43.311 LKR | 0.0231 HRK = | 1 LKR | 2024-07-05 |
| 1 HRK = | 43.278 LKR | 0.0231 HRK = | 1 LKR | 2024-07-04 |
| 1 HRK = | 43.2337 LKR | 0.0231 HRK = | 1 LKR | 2024-07-03 |
| 1 HRK = | 43.4406 LKR | 0.023 HRK = | 1 LKR | 2024-07-02 |
| 1 HRK = | 43.556 LKR | 0.023 HRK = | 1 LKR | 2024-07-01 |
| 1 HRK = | 43.4534 LKR | 0.023 HRK = | 1 LKR | 2024-06-30 |
| 1 HRK = | 43.56 LKR | 0.023 HRK = | 1 LKR | 2024-06-29 |
| 1 HRK = | 43.6019 LKR | 0.0229 HRK = | 1 LKR | 2024-06-28 |
| 1 HRK = | 43.6118 LKR | 0.0229 HRK = | 1 LKR | 2024-06-27 |
| 1 HRK = | 43.5489 LKR | 0.023 HRK = | 1 LKR | 2024-06-26 |
| 1 HRK = | 43.5489 LKR | 0.023 HRK = | 1 LKR | 2024-06-25 |
| 1 HRK = | 43.4873 LKR | 0.023 HRK = | 1 LKR | 2024-06-24 |
| 1 HRK = | 43.4641 LKR | 0.023 HRK = | 1 LKR | 2024-06-23 |
| 1 HRK = | 43.4161 LKR | 0.023 HRK = | 1 LKR | 2024-06-22 |
| 1 HRK = | 43.4161 LKR | 0.023 HRK = | 1 LKR | 2024-06-21 |
| 1 HRK = | 43.5859 LKR | 0.0229 HRK = | 1 LKR | 2024-06-20 |
| 1 HRK = | 43.4941 LKR | 0.023 HRK = | 1 LKR | 2024-06-19 |
| 1 HRK = | 43.3753 LKR | 0.0231 HRK = | 1 LKR | 2024-06-18 |
| 1 HRK = | 43.1771 LKR | 0.0232 HRK = | 1 LKR | 2024-06-17 |
| 1 HRK = | 43.3109 LKR | 0.0231 HRK = | 1 LKR | 2024-06-16 |
| 1 HRK = | 43.2301 LKR | 0.0231 HRK = | 1 LKR | 2024-06-15 |
| 1 HRK = | 43.2301 LKR | 0.0231 HRK = | 1 LKR | 2024-06-14 |
| 1 HRK = | 43.8115 LKR | 0.0228 HRK = | 1 LKR | 2024-06-13 |
| 1 HRK = | 43.0722 LKR | 0.0232 HRK = | 1 LKR | 2024-06-12 |
| 1 HRK = | 43.4737 LKR | 0.023 HRK = | 1 LKR | 2024-06-11 |
| 1 HRK = | 43.3179 LKR | 0.0231 HRK = | 1 LKR | 2024-06-10 |
| 1 HRK = | 43.912 LKR | 0.0228 HRK = | 1 LKR | 2024-06-09 |
| 1 HRK = | 43.6537 LKR | 0.0229 HRK = | 1 LKR | 2024-06-08 |
| 1 HRK = | 43.6537 LKR | 0.0229 HRK = | 1 LKR | 2024-06-07 |
| 1 HRK = | 43.3117 LKR | 0.0231 HRK = | 1 LKR | 2024-06-06 |
| 1 HRK = | 43.2554 LKR | 0.0231 HRK = | 1 LKR | 2024-06-05 |
| 1 HRK = | 43.2256 LKR | 0.0231 HRK = | 1 LKR | 2024-06-04 |
| 1 HRK = | 42.9762 LKR | 0.0233 HRK = | 1 LKR | 2024-06-03 |
| 1 HRK = | 43.0756 LKR | 0.0232 HRK = | 1 LKR | 2024-06-02 |
| 1 HRK = | 43.0732 LKR | 0.0232 HRK = | 1 LKR | 2024-06-01 |
| 1 HRK = | 43.0732 LKR | 0.0232 HRK = | 1 LKR | 2024-05-31 |
| 1 HRK = | 43.1871 LKR | 0.0232 HRK = | 1 LKR | 2024-05-30 |
| 1 HRK = | 43.3971 LKR | 0.023 HRK = | 1 LKR | 2024-05-29 |
| 1 HRK = | 43.3719 LKR | 0.0231 HRK = | 1 LKR | 2024-05-28 |
| 1 HRK = | 43.0445 LKR | 0.0232 HRK = | 1 LKR | 2024-05-27 |
| 1 HRK = | 42.8871 LKR | 0.0233 HRK = | 1 LKR | 2024-05-26 |
| 1 HRK = | 42.8673 LKR | 0.0233 HRK = | 1 LKR | 2024-05-25 |
| 1 HRK = | 42.8673 LKR | 0.0233 HRK = | 1 LKR | 2024-05-24 |
| 1 HRK = | 43.1346 LKR | 0.0232 HRK = | 1 LKR | 2024-05-23 |
| 1 HRK = | 43.0199 LKR | 0.0232 HRK = | 1 LKR | 2024-05-22 |
| 1 HRK = | 42.9985 LKR | 0.0233 HRK = | 1 LKR | 2024-05-21 |
| 1 HRK = | 42.9674 LKR | 0.0233 HRK = | 1 LKR | 2024-05-20 |
| 1 HRK = | 42.7975 LKR | 0.0234 HRK = | 1 LKR | 2024-05-19 |
| 1 HRK = | 42.7139 LKR | 0.0234 HRK = | 1 LKR | 2024-05-18 |
| 1 HRK = | 42.7139 LKR | 0.0234 HRK = | 1 LKR | 2024-05-17 |
| 1 HRK = | 43.124 LKR | 0.0232 HRK = | 1 LKR | 2024-05-16 |
| 1 HRK = | 42.9788 LKR | 0.0233 HRK = | 1 LKR | 2024-05-15 |
| 1 HRK = | 43.1134 LKR | 0.0232 HRK = | 1 LKR | 2024-05-14 |
| 1 HRK = | 42.8238 LKR | 0.0234 HRK = | 1 LKR | 2024-05-13 |
| 1 HRK = | 42.2423 LKR | 0.0237 HRK = | 1 LKR | 2024-05-12 |
| 1 HRK = | 42.1866 LKR | 0.0237 HRK = | 1 LKR | 2024-05-11 |
| 1 HRK = | 42.2231 LKR | 0.0237 HRK = | 1 LKR | 2024-05-10 |
| 1 HRK = | 42.0095 LKR | 0.0238 HRK = | 1 LKR | 2024-05-09 |
| 1 HRK = | 42.4327 LKR | 0.0236 HRK = | 1 LKR | 2024-05-08 |
| 1 HRK = | 42.4136 LKR | 0.0236 HRK = | 1 LKR | 2024-05-07 |
| 1 HRK = | 41.9305 LKR | 0.0238 HRK = | 1 LKR | 2024-05-06 |
| 1 HRK = | 41.9139 LKR | 0.0239 HRK = | 1 LKR | 2024-05-05 |
| 1 HRK = | 41.8653 LKR | 0.0239 HRK = | 1 LKR | 2024-05-04 |
| 1 HRK = | 41.8653 LKR | 0.0239 HRK = | 1 LKR | 2024-05-03 |
| 1 HRK = | 41.856 LKR | 0.0239 HRK = | 1 LKR | 2024-05-02 |
| 1 HRK = | 41.945 LKR | 0.0238 HRK = | 1 LKR | 2024-05-01 |
| 1 HRK = | 42.1602 LKR | 0.0237 HRK = | 1 LKR | 2024-04-30 |
| 1 HRK = | 42.0153 LKR | 0.0238 HRK = | 1 LKR | 2024-04-29 |
| 1 HRK = | 41.8582 LKR | 0.0239 HRK = | 1 LKR | 2024-04-28 |
| 1 HRK = | 41.9106 LKR | 0.0239 HRK = | 1 LKR | 2024-04-27 |
| 1 HRK = | 41.9106 LKR | 0.0239 HRK = | 1 LKR | 2024-04-26 |
| 1 HRK = | 41.9383 LKR | 0.0238 HRK = | 1 LKR | 2024-04-25 |
| 1 HRK = | 42.0743 LKR | 0.0238 HRK = | 1 LKR | 2024-04-24 |
| 1 HRK = | 42.1921 LKR | 0.0237 HRK = | 1 LKR | 2024-04-23 |
| 1 HRK = | 42.402 LKR | 0.0236 HRK = | 1 LKR | 2024-04-22 |
| 1 HRK = | 42.6304 LKR | 0.0235 HRK = | 1 LKR | 2024-04-21 |
| 1 HRK = | 42.5646 LKR | 0.0235 HRK = | 1 LKR | 2024-04-20 |
| 1 HRK = | 42.5646 LKR | 0.0235 HRK = | 1 LKR | 2024-04-19 |
| 1 HRK = | 42.6988 LKR | 0.0234 HRK = | 1 LKR | 2024-04-18 |
| 1 HRK = | 42.5301 LKR | 0.0235 HRK = | 1 LKR | 2024-04-17 |
| 1 HRK = | 42.4181 LKR | 0.0236 HRK = | 1 LKR | 2024-04-16 |
| 1 HRK = | 42.4014 LKR | 0.0236 HRK = | 1 LKR | 2024-04-15 |
| 1 HRK = | 42.1503 LKR | 0.0237 HRK = | 1 LKR | 2024-04-14 |
| 1 HRK = | 42.0616 LKR | 0.0238 HRK = | 1 LKR | 2024-04-13 |
| 1 HRK = | 43.3516 LKR | 0.0231 HRK = | 1 LKR | 2024-04-12 |
| 1 HRK = | 43.3897 LKR | 0.023 HRK = | 1 LKR | 2024-04-11 |
| 1 HRK = | 43.8789 LKR | 0.0228 HRK = | 1 LKR | 2024-04-10 |
| 1 HRK = | 43.4433 LKR | 0.023 HRK = | 1 LKR | 2024-04-09 |
| 1 HRK = | 43.3402 LKR | 0.0231 HRK = | 1 LKR | 2024-04-08 |
| 1 HRK = | 43.4785 LKR | 0.023 HRK = | 1 LKR | 2024-04-07 |
| 1 HRK = | 43.3881 LKR | 0.023 HRK = | 1 LKR | 2024-04-06 |
| 1 HRK = | 43.3881 LKR | 0.023 HRK = | 1 LKR | 2024-04-05 |
| 1 HRK = | 43.5923 LKR | 0.0229 HRK = | 1 LKR | 2024-04-04 |
| 1 HRK = | 43.2756 LKR | 0.0231 HRK = | 1 LKR | 2024-04-03 |
| 1 HRK = | 43.4061 LKR | 0.023 HRK = | 1 LKR | 2024-04-02 |
| 1 HRK = | 43.6367 LKR | 0.0229 HRK = | 1 LKR | 2024-04-01 |
| 1 HRK = | 43.6367 LKR | 0.0229 HRK = | 1 LKR | 2024-03-31 |
| 1 HRK = | 43.5973 LKR | 0.0229 HRK = | 1 LKR | 2024-03-30 |
| 1 HRK = | 43.5973 LKR | 0.0229 HRK = | 1 LKR | 2024-03-29 |
| 1 HRK = | 43.7046 LKR | 0.0229 HRK = | 1 LKR | 2024-03-28 |
| 1 HRK = | 43.7201 LKR | 0.0229 HRK = | 1 LKR | 2024-03-27 |
| 1 HRK = | 43.9888 LKR | 0.0227 HRK = | 1 LKR | 2024-03-26 |
| 1 HRK = | 43.8704 LKR | 0.0228 HRK = | 1 LKR | 2024-03-25 |
| 1 HRK = | 44.0629 LKR | 0.0227 HRK = | 1 LKR | 2024-03-24 |
| 1 HRK = | 43.8885 LKR | 0.0228 HRK = | 1 LKR | 2024-03-23 |
| 1 HRK = | 43.8885 LKR | 0.0228 HRK = | 1 LKR | 2024-03-22 |
| 1 HRK = | 44.4078 LKR | 0.0225 HRK = | 1 LKR | 2024-03-21 |
| 1 HRK = | 43.8243 LKR | 0.0228 HRK = | 1 LKR | 2024-03-20 |
| 1 HRK = | 44.1072 LKR | 0.0227 HRK = | 1 LKR | 2024-03-19 |
| 1 HRK = | 44.4052 LKR | 0.0225 HRK = | 1 LKR | 2024-03-18 |
| 1 HRK = | 44.3766 LKR | 0.0225 HRK = | 1 LKR | 2024-03-17 |
| 1 HRK = | 44.3735 LKR | 0.0225 HRK = | 1 LKR | 2024-03-16 |
| 1 HRK = | 44.3735 LKR | 0.0225 HRK = | 1 LKR | 2024-03-15 |
| 1 HRK = | 44.6608 LKR | 0.0224 HRK = | 1 LKR | 2024-03-14 |
| 1 HRK = | 44.3569 LKR | 0.0225 HRK = | 1 LKR | 2024-03-13 |
| 1 HRK = | 43.6614 LKR | 0.0229 HRK = | 1 LKR | 2024-03-12 |
| 1 HRK = | 43.6837 LKR | 0.0229 HRK = | 1 LKR | 2024-03-11 |
| 1 HRK = | 43.711 LKR | 0.0229 HRK = | 1 LKR | 2024-03-10 |
| 1 HRK = | 43.6918 LKR | 0.0229 HRK = | 1 LKR | 2024-03-09 |
| 1 HRK = | 43.6918 LKR | 0.0229 HRK = | 1 LKR | 2024-03-08 |
| 1 HRK = | 43.5207 LKR | 0.023 HRK = | 1 LKR | 2024-03-07 |
| 1 HRK = | 43.7137 LKR | 0.0229 HRK = | 1 LKR | 2024-03-06 |
| 1 HRK = | 43.8514 LKR | 0.0228 HRK = | 1 LKR | 2024-03-05 |
| 1 HRK = | 43.852 LKR | 0.0228 HRK = | 1 LKR | 2024-03-04 |
| 1 HRK = | 43.7937 LKR | 0.0228 HRK = | 1 LKR | 2024-03-03 |
| 1 HRK = | 43.7358 LKR | 0.0229 HRK = | 1 LKR | 2024-03-02 |
| 1 HRK = | 43.7358 LKR | 0.0229 HRK = | 1 LKR | 2024-03-01 |
| 1 HRK = | 44.109 LKR | 0.0227 HRK = | 1 LKR | 2024-02-29 |
| 1 HRK = | 44.0684 LKR | 0.0227 HRK = | 1 LKR | 2024-02-28 |
| 1 HRK = | 44.2503 LKR | 0.0226 HRK = | 1 LKR | 2024-02-27 |
| 1 HRK = | 44.2317 LKR | 0.0226 HRK = | 1 LKR | 2024-02-26 |
| 1 HRK = | 44.2704 LKR | 0.0226 HRK = | 1 LKR | 2024-02-25 |
| 1 HRK = | 44.1878 LKR | 0.0226 HRK = | 1 LKR | 2024-02-24 |
| 1 HRK = | 44.1878 LKR | 0.0226 HRK = | 1 LKR | 2024-02-23 |
| 1 HRK = | 44.351 LKR | 0.0225 HRK = | 1 LKR | 2024-02-22 |
| 1 HRK = | 44.2049 LKR | 0.0226 HRK = | 1 LKR | 2024-02-21 |
| 1 HRK = | 44.3123 LKR | 0.0226 HRK = | 1 LKR | 2024-02-20 |
| 1 HRK = | 44.5146 LKR | 0.0225 HRK = | 1 LKR | 2024-02-19 |
| 1 HRK = | 44.4419 LKR | 0.0225 HRK = | 1 LKR | 2024-02-18 |
| 1 HRK = | 44.4534 LKR | 0.0225 HRK = | 1 LKR | 2024-02-17 |
| 1 HRK = | 44.4654 LKR | 0.0225 HRK = | 1 LKR | 2024-02-16 |
| 1 HRK = | 44.3908 LKR | 0.0225 HRK = | 1 LKR | 2024-02-15 |
| 1 HRK = | 44.459 LKR | 0.0225 HRK = | 1 LKR | 2024-02-14 |
| 1 HRK = | 45.0711 LKR | 0.0222 HRK = | 1 LKR | 2024-02-13 |
| 1 HRK = | 45.5851 LKR | 0.0219 HRK = | 1 LKR | 2024-02-12 |
| 1 HRK = | 45.4111 LKR | 0.022 HRK = | 1 LKR | 2024-02-11 |
| 1 HRK = | 45.4515 LKR | 0.022 HRK = | 1 LKR | 2024-02-10 |
| 1 HRK = | 45.4515 LKR | 0.022 HRK = | 1 LKR | 2024-02-09 |
| 1 HRK = | 45.4828 LKR | 0.022 HRK = | 1 LKR | 2024-02-08 |
| 1 HRK = | 45.4983 LKR | 0.022 HRK = | 1 LKR | 2024-02-07 |
| 1 HRK = | 45.5333 LKR | 0.022 HRK = | 1 LKR | 2024-02-06 |
| 1 HRK = | 45.4893 LKR | 0.022 HRK = | 1 LKR | 2024-02-05 |
| 1 HRK = | 45.7925 LKR | 0.0218 HRK = | 1 LKR | 2024-02-04 |
| 1 HRK = | 45.3588 LKR | 0.022 HRK = | 1 LKR | 2024-02-03 |
| 1 HRK = | 45.3588 LKR | 0.022 HRK = | 1 LKR | 2024-02-02 |
| 1 HRK = | 45.2722 LKR | 0.0221 HRK = | 1 LKR | 2024-02-01 |
| 1 HRK = | 46.0592 LKR | 0.0217 HRK = | 1 LKR | 2024-01-31 |
| 1 HRK = | 46.1348 LKR | 0.0217 HRK = | 1 LKR | 2024-01-30 |
| 1 HRK = | 46.1697 LKR | 0.0217 HRK = | 1 LKR | 2024-01-29 |
| 1 HRK = | 46.3073 LKR | 0.0216 HRK = | 1 LKR | 2024-01-28 |
| 1 HRK = | 46.2199 LKR | 0.0216 HRK = | 1 LKR | 2024-01-27 |
| 1 HRK = | 46.2199 LKR | 0.0216 HRK = | 1 LKR | 2024-01-26 |
| 1 HRK = | 46.5092 LKR | 0.0215 HRK = | 1 LKR | 2024-01-25 |
| 1 HRK = | 46.3595 LKR | 0.0216 HRK = | 1 LKR | 2024-01-24 |
| 1 HRK = | 46.5471 LKR | 0.0215 HRK = | 1 LKR | 2024-01-23 |
| 1 HRK = | 46.5348 LKR | 0.0215 HRK = | 1 LKR | 2024-01-22 |
| 1 HRK = | 46.5079 LKR | 0.0215 HRK = | 1 LKR | 2024-01-21 |
| 1 HRK = | 46.45 LKR | 0.0215 HRK = | 1 LKR | 2024-01-20 |
| 1 HRK = | 46.5975 LKR | 0.0215 HRK = | 1 LKR | 2024-01-19 |
| 1 HRK = | 46.699 LKR | 0.0214 HRK = | 1 LKR | 2024-01-18 |
| 1 HRK = | 46.5807 LKR | 0.0215 HRK = | 1 LKR | 2024-01-17 |
| 1 HRK = | 46.8154 LKR | 0.0214 HRK = | 1 LKR | 2024-01-16 |
| 1 HRK = | 46.9187 LKR | 0.0213 HRK = | 1 LKR | 2024-01-15 |
| 1 HRK = | 46.8644 LKR | 0.0213 HRK = | 1 LKR | 2024-01-14 |
| 1 HRK = | 46.1019 LKR | 0.0217 HRK = | 1 LKR | 2024-01-13 |
| 1 HRK = | 46.1019 LKR | 0.0217 HRK = | 1 LKR | 2024-01-12 |
| 1 HRK = | 46.2012 LKR | 0.0216 HRK = | 1 LKR | 2024-01-11 |
| 1 HRK = | 46.1267 LKR | 0.0217 HRK = | 1 LKR | 2024-01-10 |
| 1 HRK = | 46.2053 LKR | 0.0216 HRK = | 1 LKR | 2024-01-09 |
| 1 HRK = | 46.1132 LKR | 0.0217 HRK = | 1 LKR | 2024-01-08 |
| 1 HRK = | 46.2959 LKR | 0.0216 HRK = | 1 LKR | 2024-01-07 |
| 1 HRK = | 46.2072 LKR | 0.0216 HRK = | 1 LKR | 2024-01-06 |
| 1 HRK = | 46.2072 LKR | 0.0216 HRK = | 1 LKR | 2024-01-05 |
| 1 HRK = | 46.238 LKR | 0.0216 HRK = | 1 LKR | 2024-01-04 |
| 1 HRK = | 46.2725 LKR | 0.0216 HRK = | 1 LKR | 2024-01-03 |
| 1 HRK = | 46.1553 LKR | 0.0217 HRK = | 1 LKR | 2024-01-02 |
| 1 HRK = | 46.5214 LKR | 0.0215 HRK = | 1 LKR | 2024-01-01 |
| 1 HRK = | 46.5214 LKR | 0.0215 HRK = | 1 LKR | 2023-12-31 |
| 1 HRK = | 46.4793 LKR | 0.0215 HRK = | 1 LKR | 2023-12-30 |
| 1 HRK = | 46.3945 LKR | 0.0216 HRK = | 1 LKR | 2023-12-29 |
| 1 HRK = | 46.5686 LKR | 0.0215 HRK = | 1 LKR | 2023-12-28 |
| 1 HRK = | 46.0969 LKR | 0.0217 HRK = | 1 LKR | 2023-12-27 |
| 1 HRK = | 46.7053 LKR | 0.0214 HRK = | 1 LKR | 2023-12-26 |
| 1 HRK = | 46.7053 LKR | 0.0214 HRK = | 1 LKR | 2023-12-25 |
| 1 HRK = | 46.7053 LKR | 0.0214 HRK = | 1 LKR | 2023-12-24 |
| 1 HRK = | 46.6155 LKR | 0.0215 HRK = | 1 LKR | 2023-12-23 |
| 1 HRK = | 46.6155 LKR | 0.0215 HRK = | 1 LKR | 2023-12-22 |
| 1 HRK = | 46.4654 LKR | 0.0215 HRK = | 1 LKR | 2023-12-21 |
| 1 HRK = | 46.788 LKR | 0.0214 HRK = | 1 LKR | 2023-12-20 |
| 1 HRK = | 46.7337 LKR | 0.0214 HRK = | 1 LKR | 2023-12-19 |
| 1 HRK = | 46.8129 LKR | 0.0214 HRK = | 1 LKR | 2023-12-18 |
| 1 HRK = | 47.1355 LKR | 0.0212 HRK = | 1 LKR | 2023-12-17 |
| 1 HRK = | 47.0922 LKR | 0.0212 HRK = | 1 LKR | 2023-12-16 |
| 1 HRK = | 47.0922 LKR | 0.0212 HRK = | 1 LKR | 2023-12-15 |
| 1 HRK = | 46.5741 LKR | 0.0215 HRK = | 1 LKR | 2023-12-14 |
| 1 HRK = | 45.8866 LKR | 0.0218 HRK = | 1 LKR | 2023-12-13 |
| 1 HRK = | 46.4541 LKR | 0.0215 HRK = | 1 LKR | 2023-12-12 |
| 1 HRK = | 46.4905 LKR | 0.0215 HRK = | 1 LKR | 2023-12-11 |
| 1 HRK = | 46.5497 LKR | 0.0215 HRK = | 1 LKR | 2023-12-10 |
| 1 HRK = | 46.5226 LKR | 0.0215 HRK = | 1 LKR | 2023-12-09 |
| 1 HRK = | 46.5226 LKR | 0.0215 HRK = | 1 LKR | 2023-12-08 |
| 1 HRK = | 46.3563 LKR | 0.0216 HRK = | 1 LKR | 2023-12-07 |
| 1 HRK = | 46.475 LKR | 0.0215 HRK = | 1 LKR | 2023-12-06 |
| 1 HRK = | 46.7072 LKR | 0.0214 HRK = | 1 LKR | 2023-12-05 |
| 1 HRK = | 46.7345 LKR | 0.0214 HRK = | 1 LKR | 2023-12-04 |
| 1 HRK = | 46.7245 LKR | 0.0214 HRK = | 1 LKR | 2023-12-03 |
| 1 HRK = | 46.6314 LKR | 0.0214 HRK = | 1 LKR | 2023-12-02 |
| 1 HRK = | 46.6334 LKR | 0.0214 HRK = | 1 LKR | 2023-12-01 |
| 1 HRK = | 46.6413 LKR | 0.0214 HRK = | 1 LKR | 2023-11-30 |
| 1 HRK = | 46.8502 LKR | 0.0213 HRK = | 1 LKR | 2023-11-29 |
| 1 HRK = | 46.5564 LKR | 0.0215 HRK = | 1 LKR | 2023-11-28 |
| 1 HRK = | 46.7372 LKR | 0.0214 HRK = | 1 LKR | 2023-11-27 |
| 1 HRK = | 46.525 LKR | 0.0215 HRK = | 1 LKR | 2023-11-26 |
| 1 HRK = | 46.5122 LKR | 0.0215 HRK = | 1 LKR | 2023-11-25 |
| 1 HRK = | 46.6358 LKR | 0.0214 HRK = | 1 LKR | 2023-11-24 |