Last Year History for HRK/MAD
| HRK | MAD | HRK | MAD | Date |
|---|---|---|---|---|
| 1 HRK = | 1.4016 MAD | 0.7134 HRK = | 1 MAD | 2024-11-21 |
| 1 HRK = | 1.3956 MAD | 0.7165 HRK = | 1 MAD | 2024-11-20 |
| 1 HRK = | 1.3969 MAD | 0.7159 HRK = | 1 MAD | 2024-11-19 |
| 1 HRK = | 1.4022 MAD | 0.7131 HRK = | 1 MAD | 2024-11-18 |
| 1 HRK = | 1.4018 MAD | 0.7134 HRK = | 1 MAD | 2024-11-17 |
| 1 HRK = | 1.4018 MAD | 0.7134 HRK = | 1 MAD | 2024-11-16 |
| 1 HRK = | 1.3998 MAD | 0.7144 HRK = | 1 MAD | 2024-11-15 |
| 1 HRK = | 1.4053 MAD | 0.7116 HRK = | 1 MAD | 2024-11-14 |
| 1 HRK = | 1.4388 MAD | 0.695 HRK = | 1 MAD | 2024-11-12 |
| 1 HRK = | 1.4422 MAD | 0.6934 HRK = | 1 MAD | 2024-11-11 |
| 1 HRK = | 1.4419 MAD | 0.6935 HRK = | 1 MAD | 2024-11-10 |
| 1 HRK = | 1.4415 MAD | 0.6937 HRK = | 1 MAD | 2024-11-09 |
| 1 HRK = | 1.4415 MAD | 0.6937 HRK = | 1 MAD | 2024-11-08 |
| 1 HRK = | 1.4318 MAD | 0.6984 HRK = | 1 MAD | 2024-11-07 |
| 1 HRK = | 1.4332 MAD | 0.6978 HRK = | 1 MAD | 2024-11-06 |
| 1 HRK = | 1.4218 MAD | 0.7033 HRK = | 1 MAD | 2024-11-05 |
| 1 HRK = | 1.4294 MAD | 0.6996 HRK = | 1 MAD | 2024-11-04 |
| 1 HRK = | 1.4228 MAD | 0.7028 HRK = | 1 MAD | 2024-11-03 |
| 1 HRK = | 1.4248 MAD | 0.7018 HRK = | 1 MAD | 2024-11-02 |
| 1 HRK = | 1.4008 MAD | 0.7139 HRK = | 1 MAD | 2024-11-01 |
| 1 HRK = | 1.4267 MAD | 0.7009 HRK = | 1 MAD | 2024-10-31 |
| 1 HRK = | 1.4283 MAD | 0.7001 HRK = | 1 MAD | 2024-10-30 |
| 1 HRK = | 1.4291 MAD | 0.6997 HRK = | 1 MAD | 2024-10-29 |
| 1 HRK = | 1.4326 MAD | 0.698 HRK = | 1 MAD | 2024-10-28 |
| 1 HRK = | 1.4364 MAD | 0.6962 HRK = | 1 MAD | 2024-10-27 |
| 1 HRK = | 1.4364 MAD | 0.6962 HRK = | 1 MAD | 2024-10-26 |
| 1 HRK = | 1.4364 MAD | 0.6962 HRK = | 1 MAD | 2024-10-25 |
| 1 HRK = | 1.4318 MAD | 0.6984 HRK = | 1 MAD | 2024-10-24 |
| 1 HRK = | 1.4365 MAD | 0.6961 HRK = | 1 MAD | 2024-10-23 |
| 1 HRK = | 1.4403 MAD | 0.6943 HRK = | 1 MAD | 2024-10-22 |
| 1 HRK = | 1.4435 MAD | 0.6928 HRK = | 1 MAD | 2024-10-21 |
| 1 HRK = | 1.4348 MAD | 0.6969 HRK = | 1 MAD | 2024-10-20 |
| 1 HRK = | 1.4333 MAD | 0.6977 HRK = | 1 MAD | 2024-10-19 |
| 1 HRK = | 1.4333 MAD | 0.6977 HRK = | 1 MAD | 2024-10-18 |
| 1 HRK = | 1.4385 MAD | 0.6952 HRK = | 1 MAD | 2024-10-17 |
| 1 HRK = | 1.4346 MAD | 0.6971 HRK = | 1 MAD | 2024-10-16 |
| 1 HRK = | 1.4305 MAD | 0.699 HRK = | 1 MAD | 2024-10-15 |
| 1 HRK = | 1.4248 MAD | 0.7019 HRK = | 1 MAD | 2024-10-14 |
| 1 HRK = | 1.4254 MAD | 0.7015 HRK = | 1 MAD | 2024-10-13 |
| 1 HRK = | 1.4405 MAD | 0.6942 HRK = | 1 MAD | 2024-10-12 |
| 1 HRK = | 1.4405 MAD | 0.6942 HRK = | 1 MAD | 2024-10-11 |
| 1 HRK = | 1.4439 MAD | 0.6926 HRK = | 1 MAD | 2024-10-10 |
| 1 HRK = | 1.4462 MAD | 0.6915 HRK = | 1 MAD | 2024-10-09 |
| 1 HRK = | 1.4425 MAD | 0.6932 HRK = | 1 MAD | 2024-10-08 |
| 1 HRK = | 1.443 MAD | 0.693 HRK = | 1 MAD | 2024-10-07 |
| 1 HRK = | 1.4461 MAD | 0.6915 HRK = | 1 MAD | 2024-10-06 |
| 1 HRK = | 1.4446 MAD | 0.6923 HRK = | 1 MAD | 2024-10-05 |
| 1 HRK = | 1.4446 MAD | 0.6923 HRK = | 1 MAD | 2024-10-04 |
| 1 HRK = | 1.4378 MAD | 0.6955 HRK = | 1 MAD | 2024-10-03 |
| 1 HRK = | 1.4382 MAD | 0.6953 HRK = | 1 MAD | 2024-10-02 |
| 1 HRK = | 1.4386 MAD | 0.6951 HRK = | 1 MAD | 2024-10-01 |
| 1 HRK = | 1.4338 MAD | 0.6974 HRK = | 1 MAD | 2024-09-30 |
| 1 HRK = | 1.4257 MAD | 0.7014 HRK = | 1 MAD | 2024-09-29 |
| 1 HRK = | 1.4257 MAD | 0.7014 HRK = | 1 MAD | 2024-09-28 |
| 1 HRK = | 1.4257 MAD | 0.7014 HRK = | 1 MAD | 2024-09-27 |
| 1 HRK = | 1.4207 MAD | 0.7039 HRK = | 1 MAD | 2024-09-26 |
| 1 HRK = | 1.4267 MAD | 0.7009 HRK = | 1 MAD | 2024-09-25 |
| 1 HRK = | 1.4169 MAD | 0.7058 HRK = | 1 MAD | 2024-09-24 |
| 1 HRK = | 1.426 MAD | 0.7013 HRK = | 1 MAD | 2024-09-23 |
| 1 HRK = | 1.4263 MAD | 0.7011 HRK = | 1 MAD | 2024-09-22 |
| 1 HRK = | 1.4239 MAD | 0.7023 HRK = | 1 MAD | 2024-09-21 |
| 1 HRK = | 1.4239 MAD | 0.7023 HRK = | 1 MAD | 2024-09-20 |
| 1 HRK = | 1.4276 MAD | 0.7005 HRK = | 1 MAD | 2024-09-19 |
| 1 HRK = | 1.4372 MAD | 0.6958 HRK = | 1 MAD | 2024-09-18 |
| 1 HRK = | 1.4339 MAD | 0.6974 HRK = | 1 MAD | 2024-09-17 |
| 1 HRK = | 1.4326 MAD | 0.698 HRK = | 1 MAD | 2024-09-16 |
| 1 HRK = | 1.4346 MAD | 0.6971 HRK = | 1 MAD | 2024-09-15 |
| 1 HRK = | 1.4348 MAD | 0.697 HRK = | 1 MAD | 2024-09-14 |
| 1 HRK = | 1.44 MAD | 0.6945 HRK = | 1 MAD | 2024-09-13 |
| 1 HRK = | 1.4155 MAD | 0.7065 HRK = | 1 MAD | 2024-09-12 |
| 1 HRK = | 1.4252 MAD | 0.7016 HRK = | 1 MAD | 2024-09-11 |
| 1 HRK = | 1.4208 MAD | 0.7038 HRK = | 1 MAD | 2024-09-10 |
| 1 HRK = | 1.4184 MAD | 0.705 HRK = | 1 MAD | 2024-09-09 |
| 1 HRK = | 1.4167 MAD | 0.7059 HRK = | 1 MAD | 2024-09-08 |
| 1 HRK = | 1.4152 MAD | 0.7066 HRK = | 1 MAD | 2024-09-07 |
| 1 HRK = | 1.4152 MAD | 0.7066 HRK = | 1 MAD | 2024-09-06 |
| 1 HRK = | 1.4156 MAD | 0.7064 HRK = | 1 MAD | 2024-09-05 |
| 1 HRK = | 1.4182 MAD | 0.7051 HRK = | 1 MAD | 2024-09-04 |
| 1 HRK = | 1.4193 MAD | 0.7046 HRK = | 1 MAD | 2024-09-03 |
| 1 HRK = | 1.4279 MAD | 0.7003 HRK = | 1 MAD | 2024-09-02 |
| 1 HRK = | 1.4174 MAD | 0.7055 HRK = | 1 MAD | 2024-09-01 |
| 1 HRK = | 1.4174 MAD | 0.7055 HRK = | 1 MAD | 2024-08-31 |
| 1 HRK = | 1.4221 MAD | 0.7032 HRK = | 1 MAD | 2024-08-30 |
| 1 HRK = | 1.4146 MAD | 0.7069 HRK = | 1 MAD | 2024-08-29 |
| 1 HRK = | 1.4057 MAD | 0.7114 HRK = | 1 MAD | 2024-08-28 |
| 1 HRK = | 1.4037 MAD | 0.7124 HRK = | 1 MAD | 2024-08-27 |
| 1 HRK = | 1.4031 MAD | 0.7127 HRK = | 1 MAD | 2024-08-26 |
| 1 HRK = | 1.395 MAD | 0.7168 HRK = | 1 MAD | 2024-08-25 |
| 1 HRK = | 1.3931 MAD | 0.7178 HRK = | 1 MAD | 2024-08-24 |
| 1 HRK = | 1.3931 MAD | 0.7178 HRK = | 1 MAD | 2024-08-23 |
| 1 HRK = | 1.4102 MAD | 0.7091 HRK = | 1 MAD | 2024-08-22 |
| 1 HRK = | 1.408 MAD | 0.7102 HRK = | 1 MAD | 2024-08-21 |
| 1 HRK = | 1.4091 MAD | 0.7097 HRK = | 1 MAD | 2024-08-20 |
| 1 HRK = | 1.4117 MAD | 0.7083 HRK = | 1 MAD | 2024-08-19 |
| 1 HRK = | 1.4185 MAD | 0.705 HRK = | 1 MAD | 2024-08-18 |
| 1 HRK = | 1.4178 MAD | 0.7053 HRK = | 1 MAD | 2024-08-17 |
| 1 HRK = | 1.4178 MAD | 0.7053 HRK = | 1 MAD | 2024-08-16 |
| 1 HRK = | 1.4267 MAD | 0.7009 HRK = | 1 MAD | 2024-08-15 |
| 1 HRK = | 1.4273 MAD | 0.7006 HRK = | 1 MAD | 2024-08-14 |
| 1 HRK = | 1.415 MAD | 0.7067 HRK = | 1 MAD | 2024-08-13 |
| 1 HRK = | 1.4211 MAD | 0.7037 HRK = | 1 MAD | 2024-08-12 |
| 1 HRK = | 1.4205 MAD | 0.704 HRK = | 1 MAD | 2024-08-11 |
| 1 HRK = | 1.4263 MAD | 0.7011 HRK = | 1 MAD | 2024-08-10 |
| 1 HRK = | 1.4263 MAD | 0.7011 HRK = | 1 MAD | 2024-08-09 |
| 1 HRK = | 1.4265 MAD | 0.701 HRK = | 1 MAD | 2024-08-08 |
| 1 HRK = | 1.4194 MAD | 0.7045 HRK = | 1 MAD | 2024-08-07 |
| 1 HRK = | 1.4217 MAD | 0.7034 HRK = | 1 MAD | 2024-08-06 |
| 1 HRK = | 1.4203 MAD | 0.7041 HRK = | 1 MAD | 2024-08-05 |
| 1 HRK = | 1.418 MAD | 0.7052 HRK = | 1 MAD | 2024-08-04 |
| 1 HRK = | 1.4173 MAD | 0.7055 HRK = | 1 MAD | 2024-08-03 |
| 1 HRK = | 1.4173 MAD | 0.7055 HRK = | 1 MAD | 2024-08-02 |
| 1 HRK = | 1.4392 MAD | 0.6948 HRK = | 1 MAD | 2024-08-01 |
| 1 HRK = | 1.4368 MAD | 0.696 HRK = | 1 MAD | 2024-07-31 |
| 1 HRK = | 1.4382 MAD | 0.6953 HRK = | 1 MAD | 2024-07-30 |
| 1 HRK = | 1.4305 MAD | 0.699 HRK = | 1 MAD | 2024-07-29 |
| 1 HRK = | 1.4249 MAD | 0.7018 HRK = | 1 MAD | 2024-07-28 |
| 1 HRK = | 1.4237 MAD | 0.7024 HRK = | 1 MAD | 2024-07-27 |
| 1 HRK = | 1.4237 MAD | 0.7024 HRK = | 1 MAD | 2024-07-26 |
| 1 HRK = | 1.4235 MAD | 0.7025 HRK = | 1 MAD | 2024-07-25 |
| 1 HRK = | 1.4317 MAD | 0.6985 HRK = | 1 MAD | 2024-07-24 |
| 1 HRK = | 1.4283 MAD | 0.7001 HRK = | 1 MAD | 2024-07-23 |
| 1 HRK = | 1.4219 MAD | 0.7033 HRK = | 1 MAD | 2024-07-22 |
| 1 HRK = | 1.4251 MAD | 0.7017 HRK = | 1 MAD | 2024-07-21 |
| 1 HRK = | 1.4254 MAD | 0.7015 HRK = | 1 MAD | 2024-07-20 |
| 1 HRK = | 1.4254 MAD | 0.7015 HRK = | 1 MAD | 2024-07-19 |
| 1 HRK = | 1.4235 MAD | 0.7025 HRK = | 1 MAD | 2024-07-18 |
| 1 HRK = | 1.4223 MAD | 0.7031 HRK = | 1 MAD | 2024-07-17 |
| 1 HRK = | 1.4223 MAD | 0.7031 HRK = | 1 MAD | 2024-07-16 |
| 1 HRK = | 1.4223 MAD | 0.7031 HRK = | 1 MAD | 2024-07-15 |
| 1 HRK = | 1.421 MAD | 0.7037 HRK = | 1 MAD | 2024-07-14 |
| 1 HRK = | 1.4167 MAD | 0.7059 HRK = | 1 MAD | 2024-07-13 |
| 1 HRK = | 1.3987 MAD | 0.715 HRK = | 1 MAD | 2024-07-12 |
| 1 HRK = | 1.4012 MAD | 0.7137 HRK = | 1 MAD | 2024-07-11 |
| 1 HRK = | 1.4004 MAD | 0.7141 HRK = | 1 MAD | 2024-07-10 |
| 1 HRK = | 1.4048 MAD | 0.7118 HRK = | 1 MAD | 2024-07-09 |
| 1 HRK = | 1.4051 MAD | 0.7117 HRK = | 1 MAD | 2024-07-08 |
| 1 HRK = | 1.4066 MAD | 0.7109 HRK = | 1 MAD | 2024-07-07 |
| 1 HRK = | 1.4026 MAD | 0.7129 HRK = | 1 MAD | 2024-07-06 |
| 1 HRK = | 1.4026 MAD | 0.7129 HRK = | 1 MAD | 2024-07-05 |
| 1 HRK = | 1.4099 MAD | 0.7093 HRK = | 1 MAD | 2024-07-04 |
| 1 HRK = | 1.4152 MAD | 0.7066 HRK = | 1 MAD | 2024-07-03 |
| 1 HRK = | 1.4182 MAD | 0.7051 HRK = | 1 MAD | 2024-07-02 |
| 1 HRK = | 1.4214 MAD | 0.7035 HRK = | 1 MAD | 2024-07-01 |
| 1 HRK = | 1.413 MAD | 0.7077 HRK = | 1 MAD | 2024-06-30 |
| 1 HRK = | 1.4164 MAD | 0.706 HRK = | 1 MAD | 2024-06-29 |
| 1 HRK = | 1.4178 MAD | 0.7053 HRK = | 1 MAD | 2024-06-28 |
| 1 HRK = | 1.4163 MAD | 0.7061 HRK = | 1 MAD | 2024-06-27 |
| 1 HRK = | 1.4143 MAD | 0.7071 HRK = | 1 MAD | 2024-06-26 |
| 1 HRK = | 1.4178 MAD | 0.7053 HRK = | 1 MAD | 2024-06-25 |
| 1 HRK = | 1.4149 MAD | 0.7068 HRK = | 1 MAD | 2024-06-24 |
| 1 HRK = | 1.4176 MAD | 0.7054 HRK = | 1 MAD | 2024-06-23 |
| 1 HRK = | 1.416 MAD | 0.7062 HRK = | 1 MAD | 2024-06-22 |
| 1 HRK = | 1.416 MAD | 0.7062 HRK = | 1 MAD | 2024-06-21 |
| 1 HRK = | 1.4207 MAD | 0.7039 HRK = | 1 MAD | 2024-06-20 |
| 1 HRK = | 1.4218 MAD | 0.7033 HRK = | 1 MAD | 2024-06-19 |
| 1 HRK = | 1.4212 MAD | 0.7036 HRK = | 1 MAD | 2024-06-18 |
| 1 HRK = | 1.4203 MAD | 0.7041 HRK = | 1 MAD | 2024-06-17 |
| 1 HRK = | 1.431 MAD | 0.6988 HRK = | 1 MAD | 2024-06-16 |
| 1 HRK = | 1.4285 MAD | 0.7001 HRK = | 1 MAD | 2024-06-15 |
| 1 HRK = | 1.4285 MAD | 0.7001 HRK = | 1 MAD | 2024-06-14 |
| 1 HRK = | 1.4358 MAD | 0.6965 HRK = | 1 MAD | 2024-06-13 |
| 1 HRK = | 1.4195 MAD | 0.7045 HRK = | 1 MAD | 2024-06-12 |
| 1 HRK = | 1.423 MAD | 0.7027 HRK = | 1 MAD | 2024-06-11 |
| 1 HRK = | 1.4266 MAD | 0.701 HRK = | 1 MAD | 2024-06-10 |
| 1 HRK = | 1.4318 MAD | 0.6984 HRK = | 1 MAD | 2024-06-09 |
| 1 HRK = | 1.4233 MAD | 0.7026 HRK = | 1 MAD | 2024-06-08 |
| 1 HRK = | 1.4233 MAD | 0.7026 HRK = | 1 MAD | 2024-06-07 |
| 1 HRK = | 1.4152 MAD | 0.7066 HRK = | 1 MAD | 2024-06-06 |
| 1 HRK = | 1.4197 MAD | 0.7044 HRK = | 1 MAD | 2024-06-05 |
| 1 HRK = | 1.4247 MAD | 0.7019 HRK = | 1 MAD | 2024-06-04 |
| 1 HRK = | 1.4216 MAD | 0.7034 HRK = | 1 MAD | 2024-06-03 |
| 1 HRK = | 1.4226 MAD | 0.7029 HRK = | 1 MAD | 2024-06-02 |
| 1 HRK = | 1.4225 MAD | 0.703 HRK = | 1 MAD | 2024-06-01 |
| 1 HRK = | 1.4225 MAD | 0.703 HRK = | 1 MAD | 2024-05-31 |
| 1 HRK = | 1.4266 MAD | 0.701 HRK = | 1 MAD | 2024-05-30 |
| 1 HRK = | 1.4301 MAD | 0.6992 HRK = | 1 MAD | 2024-05-29 |
| 1 HRK = | 1.427 MAD | 0.7007 HRK = | 1 MAD | 2024-05-28 |
| 1 HRK = | 1.4224 MAD | 0.703 HRK = | 1 MAD | 2024-05-27 |
| 1 HRK = | 1.428 MAD | 0.7003 HRK = | 1 MAD | 2024-05-26 |
| 1 HRK = | 1.4274 MAD | 0.7006 HRK = | 1 MAD | 2024-05-25 |
| 1 HRK = | 1.4274 MAD | 0.7006 HRK = | 1 MAD | 2024-05-24 |
| 1 HRK = | 1.4297 MAD | 0.6995 HRK = | 1 MAD | 2024-05-23 |
| 1 HRK = | 1.4202 MAD | 0.7041 HRK = | 1 MAD | 2024-05-22 |
| 1 HRK = | 1.4225 MAD | 0.703 HRK = | 1 MAD | 2024-05-21 |
| 1 HRK = | 1.4208 MAD | 0.7038 HRK = | 1 MAD | 2024-05-20 |
| 1 HRK = | 1.4217 MAD | 0.7034 HRK = | 1 MAD | 2024-05-19 |
| 1 HRK = | 1.419 MAD | 0.7047 HRK = | 1 MAD | 2024-05-18 |
| 1 HRK = | 1.419 MAD | 0.7047 HRK = | 1 MAD | 2024-05-17 |
| 1 HRK = | 1.4264 MAD | 0.7011 HRK = | 1 MAD | 2024-05-16 |
| 1 HRK = | 1.4225 MAD | 0.703 HRK = | 1 MAD | 2024-05-15 |
| 1 HRK = | 1.4333 MAD | 0.6977 HRK = | 1 MAD | 2024-05-14 |
| 1 HRK = | 1.4366 MAD | 0.6961 HRK = | 1 MAD | 2024-05-13 |
| 1 HRK = | 1.4165 MAD | 0.706 HRK = | 1 MAD | 2024-05-12 |
| 1 HRK = | 1.4146 MAD | 0.7069 HRK = | 1 MAD | 2024-05-11 |
| 1 HRK = | 1.4158 MAD | 0.7063 HRK = | 1 MAD | 2024-05-10 |
| 1 HRK = | 1.4144 MAD | 0.707 HRK = | 1 MAD | 2024-05-09 |
| 1 HRK = | 1.4166 MAD | 0.7059 HRK = | 1 MAD | 2024-05-08 |
| 1 HRK = | 1.4189 MAD | 0.7048 HRK = | 1 MAD | 2024-05-07 |
| 1 HRK = | 1.4154 MAD | 0.7065 HRK = | 1 MAD | 2024-05-06 |
| 1 HRK = | 1.4223 MAD | 0.7031 HRK = | 1 MAD | 2024-05-05 |
| 1 HRK = | 1.4206 MAD | 0.7039 HRK = | 1 MAD | 2024-05-04 |
| 1 HRK = | 1.4206 MAD | 0.7039 HRK = | 1 MAD | 2024-05-03 |
| 1 HRK = | 1.4248 MAD | 0.7018 HRK = | 1 MAD | 2024-05-02 |
| 1 HRK = | 1.424 MAD | 0.7023 HRK = | 1 MAD | 2024-05-01 |
| 1 HRK = | 1.4373 MAD | 0.6957 HRK = | 1 MAD | 2024-04-30 |
| 1 HRK = | 1.4298 MAD | 0.6994 HRK = | 1 MAD | 2024-04-29 |
| 1 HRK = | 1.4284 MAD | 0.7001 HRK = | 1 MAD | 2024-04-28 |
| 1 HRK = | 1.4302 MAD | 0.6992 HRK = | 1 MAD | 2024-04-27 |
| 1 HRK = | 1.4302 MAD | 0.6992 HRK = | 1 MAD | 2024-04-26 |
| 1 HRK = | 1.429 MAD | 0.6998 HRK = | 1 MAD | 2024-04-25 |
| 1 HRK = | 1.4312 MAD | 0.6987 HRK = | 1 MAD | 2024-04-24 |
| 1 HRK = | 1.4256 MAD | 0.7014 HRK = | 1 MAD | 2024-04-23 |
| 1 HRK = | 1.4312 MAD | 0.6987 HRK = | 1 MAD | 2024-04-22 |
| 1 HRK = | 1.4299 MAD | 0.6993 HRK = | 1 MAD | 2024-04-21 |
| 1 HRK = | 1.4277 MAD | 0.7004 HRK = | 1 MAD | 2024-04-20 |
| 1 HRK = | 1.4277 MAD | 0.7004 HRK = | 1 MAD | 2024-04-19 |
| 1 HRK = | 1.436 MAD | 0.6964 HRK = | 1 MAD | 2024-04-18 |
| 1 HRK = | 1.4295 MAD | 0.6996 HRK = | 1 MAD | 2024-04-17 |
| 1 HRK = | 1.4371 MAD | 0.6958 HRK = | 1 MAD | 2024-04-16 |
| 1 HRK = | 1.435 MAD | 0.6969 HRK = | 1 MAD | 2024-04-15 |
| 1 HRK = | 1.4198 MAD | 0.7043 HRK = | 1 MAD | 2024-04-14 |
| 1 HRK = | 1.4167 MAD | 0.7058 HRK = | 1 MAD | 2024-04-13 |
| 1 HRK = | 1.4563 MAD | 0.6867 HRK = | 1 MAD | 2024-04-12 |
| 1 HRK = | 1.461 MAD | 0.6845 HRK = | 1 MAD | 2024-04-11 |
| 1 HRK = | 1.4756 MAD | 0.6777 HRK = | 1 MAD | 2024-04-10 |
| 1 HRK = | 1.4592 MAD | 0.6853 HRK = | 1 MAD | 2024-04-09 |
| 1 HRK = | 1.4529 MAD | 0.6883 HRK = | 1 MAD | 2024-04-08 |
| 1 HRK = | 1.4659 MAD | 0.6822 HRK = | 1 MAD | 2024-04-07 |
| 1 HRK = | 1.4629 MAD | 0.6836 HRK = | 1 MAD | 2024-04-06 |
| 1 HRK = | 1.4629 MAD | 0.6836 HRK = | 1 MAD | 2024-04-05 |
| 1 HRK = | 1.4659 MAD | 0.6822 HRK = | 1 MAD | 2024-04-04 |
| 1 HRK = | 1.4582 MAD | 0.6858 HRK = | 1 MAD | 2024-04-03 |
| 1 HRK = | 1.4632 MAD | 0.6834 HRK = | 1 MAD | 2024-04-02 |
| 1 HRK = | 1.47 MAD | 0.6803 HRK = | 1 MAD | 2024-04-01 |
| 1 HRK = | 1.466 MAD | 0.6821 HRK = | 1 MAD | 2024-03-31 |
| 1 HRK = | 1.4647 MAD | 0.6828 HRK = | 1 MAD | 2024-03-30 |
| 1 HRK = | 1.4647 MAD | 0.6828 HRK = | 1 MAD | 2024-03-29 |
| 1 HRK = | 1.4734 MAD | 0.6787 HRK = | 1 MAD | 2024-03-28 |
| 1 HRK = | 1.4723 MAD | 0.6792 HRK = | 1 MAD | 2024-03-27 |
| 1 HRK = | 1.4685 MAD | 0.681 HRK = | 1 MAD | 2024-03-26 |
| 1 HRK = | 1.4624 MAD | 0.6838 HRK = | 1 MAD | 2024-03-25 |
| 1 HRK = | 1.4667 MAD | 0.6818 HRK = | 1 MAD | 2024-03-24 |
| 1 HRK = | 1.4608 MAD | 0.6845 HRK = | 1 MAD | 2024-03-23 |
| 1 HRK = | 1.4608 MAD | 0.6845 HRK = | 1 MAD | 2024-03-22 |
| 1 HRK = | 1.4589 MAD | 0.6854 HRK = | 1 MAD | 2024-03-21 |
| 1 HRK = | 1.4479 MAD | 0.6907 HRK = | 1 MAD | 2024-03-20 |
| 1 HRK = | 1.4584 MAD | 0.6857 HRK = | 1 MAD | 2024-03-19 |
| 1 HRK = | 1.4647 MAD | 0.6828 HRK = | 1 MAD | 2024-03-18 |
| 1 HRK = | 1.457 MAD | 0.6863 HRK = | 1 MAD | 2024-03-17 |
| 1 HRK = | 1.4569 MAD | 0.6864 HRK = | 1 MAD | 2024-03-16 |
| 1 HRK = | 1.4569 MAD | 0.6864 HRK = | 1 MAD | 2024-03-15 |
| 1 HRK = | 1.4654 MAD | 0.6824 HRK = | 1 MAD | 2024-03-14 |
| 1 HRK = | 1.4527 MAD | 0.6884 HRK = | 1 MAD | 2024-03-13 |
| 1 HRK = | 1.429 MAD | 0.6998 HRK = | 1 MAD | 2024-03-12 |
| 1 HRK = | 1.4274 MAD | 0.7006 HRK = | 1 MAD | 2024-03-11 |
| 1 HRK = | 1.4249 MAD | 0.7018 HRK = | 1 MAD | 2024-03-10 |
| 1 HRK = | 1.4242 MAD | 0.7021 HRK = | 1 MAD | 2024-03-09 |
| 1 HRK = | 1.4242 MAD | 0.7021 HRK = | 1 MAD | 2024-03-08 |
| 1 HRK = | 1.422 MAD | 0.7033 HRK = | 1 MAD | 2024-03-07 |
| 1 HRK = | 1.423 MAD | 0.7028 HRK = | 1 MAD | 2024-03-06 |
| 1 HRK = | 1.4318 MAD | 0.6984 HRK = | 1 MAD | 2024-03-05 |
| 1 HRK = | 1.4348 MAD | 0.6969 HRK = | 1 MAD | 2024-03-04 |
| 1 HRK = | 1.4297 MAD | 0.6995 HRK = | 1 MAD | 2024-03-03 |
| 1 HRK = | 1.4277 MAD | 0.7004 HRK = | 1 MAD | 2024-03-02 |
| 1 HRK = | 1.4277 MAD | 0.7004 HRK = | 1 MAD | 2024-03-01 |
| 1 HRK = | 1.4393 MAD | 0.6948 HRK = | 1 MAD | 2024-02-29 |
| 1 HRK = | 1.4403 MAD | 0.6943 HRK = | 1 MAD | 2024-02-28 |
| 1 HRK = | 1.4346 MAD | 0.6971 HRK = | 1 MAD | 2024-02-27 |
| 1 HRK = | 1.4307 MAD | 0.6989 HRK = | 1 MAD | 2024-02-26 |
| 1 HRK = | 1.4268 MAD | 0.7009 HRK = | 1 MAD | 2024-02-25 |
| 1 HRK = | 1.4268 MAD | 0.7009 HRK = | 1 MAD | 2024-02-24 |
| 1 HRK = | 1.4268 MAD | 0.7009 HRK = | 1 MAD | 2024-02-23 |
| 1 HRK = | 1.432 MAD | 0.6983 HRK = | 1 MAD | 2024-02-22 |
| 1 HRK = | 1.4327 MAD | 0.698 HRK = | 1 MAD | 2024-02-21 |
| 1 HRK = | 1.4314 MAD | 0.6986 HRK = | 1 MAD | 2024-02-20 |
| 1 HRK = | 1.436 MAD | 0.6964 HRK = | 1 MAD | 2024-02-19 |
| 1 HRK = | 1.431 MAD | 0.6988 HRK = | 1 MAD | 2024-02-18 |
| 1 HRK = | 1.4314 MAD | 0.6986 HRK = | 1 MAD | 2024-02-17 |
| 1 HRK = | 1.4314 MAD | 0.6986 HRK = | 1 MAD | 2024-02-16 |
| 1 HRK = | 1.4283 MAD | 0.7001 HRK = | 1 MAD | 2024-02-15 |
| 1 HRK = | 1.4315 MAD | 0.6986 HRK = | 1 MAD | 2024-02-14 |
| 1 HRK = | 1.4446 MAD | 0.6922 HRK = | 1 MAD | 2024-02-13 |
| 1 HRK = | 1.4587 MAD | 0.6855 HRK = | 1 MAD | 2024-02-12 |
| 1 HRK = | 1.4547 MAD | 0.6874 HRK = | 1 MAD | 2024-02-11 |
| 1 HRK = | 1.456 MAD | 0.6868 HRK = | 1 MAD | 2024-02-10 |
| 1 HRK = | 1.456 MAD | 0.6868 HRK = | 1 MAD | 2024-02-09 |
| 1 HRK = | 1.4595 MAD | 0.6852 HRK = | 1 MAD | 2024-02-08 |
| 1 HRK = | 1.4635 MAD | 0.6833 HRK = | 1 MAD | 2024-02-07 |
| 1 HRK = | 1.4616 MAD | 0.6842 HRK = | 1 MAD | 2024-02-06 |
| 1 HRK = | 1.4636 MAD | 0.6832 HRK = | 1 MAD | 2024-02-05 |
| 1 HRK = | 1.4656 MAD | 0.6823 HRK = | 1 MAD | 2024-02-04 |
| 1 HRK = | 1.4595 MAD | 0.6852 HRK = | 1 MAD | 2024-02-03 |
| 1 HRK = | 1.4595 MAD | 0.6852 HRK = | 1 MAD | 2024-02-02 |
| 1 HRK = | 1.4505 MAD | 0.6894 HRK = | 1 MAD | 2024-02-01 |
| 1 HRK = | 1.4613 MAD | 0.6843 HRK = | 1 MAD | 2024-01-31 |
| 1 HRK = | 1.4581 MAD | 0.6858 HRK = | 1 MAD | 2024-01-30 |
| 1 HRK = | 1.455 MAD | 0.6873 HRK = | 1 MAD | 2024-01-29 |
| 1 HRK = | 1.4512 MAD | 0.6891 HRK = | 1 MAD | 2024-01-28 |
| 1 HRK = | 1.4485 MAD | 0.6904 HRK = | 1 MAD | 2024-01-27 |
| 1 HRK = | 1.4485 MAD | 0.6904 HRK = | 1 MAD | 2024-01-26 |
| 1 HRK = | 1.4523 MAD | 0.6886 HRK = | 1 MAD | 2024-01-25 |
| 1 HRK = | 1.4508 MAD | 0.6893 HRK = | 1 MAD | 2024-01-24 |
| 1 HRK = | 1.4492 MAD | 0.69 HRK = | 1 MAD | 2024-01-23 |
| 1 HRK = | 1.4462 MAD | 0.6915 HRK = | 1 MAD | 2024-01-22 |
| 1 HRK = | 1.4438 MAD | 0.6926 HRK = | 1 MAD | 2024-01-21 |
| 1 HRK = | 1.442 MAD | 0.6935 HRK = | 1 MAD | 2024-01-20 |
| 1 HRK = | 1.4535 MAD | 0.688 HRK = | 1 MAD | 2024-01-19 |
| 1 HRK = | 1.4488 MAD | 0.6902 HRK = | 1 MAD | 2024-01-18 |
| 1 HRK = | 1.4494 MAD | 0.69 HRK = | 1 MAD | 2024-01-17 |
| 1 HRK = | 1.4523 MAD | 0.6885 HRK = | 1 MAD | 2024-01-16 |
| 1 HRK = | 1.4493 MAD | 0.69 HRK = | 1 MAD | 2024-01-15 |
| 1 HRK = | 1.4482 MAD | 0.6905 HRK = | 1 MAD | 2024-01-14 |
| 1 HRK = | 1.4246 MAD | 0.7019 HRK = | 1 MAD | 2024-01-13 |
| 1 HRK = | 1.4246 MAD | 0.7019 HRK = | 1 MAD | 2024-01-12 |
| 1 HRK = | 1.4234 MAD | 0.7025 HRK = | 1 MAD | 2024-01-11 |
| 1 HRK = | 1.4231 MAD | 0.7027 HRK = | 1 MAD | 2024-01-10 |
| 1 HRK = | 1.426 MAD | 0.7013 HRK = | 1 MAD | 2024-01-09 |
| 1 HRK = | 1.4205 MAD | 0.704 HRK = | 1 MAD | 2024-01-08 |
| 1 HRK = | 1.422 MAD | 0.7032 HRK = | 1 MAD | 2024-01-07 |
| 1 HRK = | 1.419 MAD | 0.7047 HRK = | 1 MAD | 2024-01-06 |
| 1 HRK = | 1.419 MAD | 0.7047 HRK = | 1 MAD | 2024-01-05 |
| 1 HRK = | 1.4134 MAD | 0.7075 HRK = | 1 MAD | 2024-01-04 |
| 1 HRK = | 1.4224 MAD | 0.703 HRK = | 1 MAD | 2024-01-03 |
| 1 HRK = | 1.4219 MAD | 0.7033 HRK = | 1 MAD | 2024-01-02 |
| 1 HRK = | 1.4217 MAD | 0.7034 HRK = | 1 MAD | 2024-01-01 |
| 1 HRK = | 1.4217 MAD | 0.7034 HRK = | 1 MAD | 2023-12-31 |
| 1 HRK = | 1.4204 MAD | 0.704 HRK = | 1 MAD | 2023-12-30 |
| 1 HRK = | 1.4178 MAD | 0.7053 HRK = | 1 MAD | 2023-12-29 |
| 1 HRK = | 1.4178 MAD | 0.7053 HRK = | 1 MAD | 2023-12-28 |
| 1 HRK = | 1.401 MAD | 0.7138 HRK = | 1 MAD | 2023-12-27 |
| 1 HRK = | 1.4199 MAD | 0.7043 HRK = | 1 MAD | 2023-12-26 |
| 1 HRK = | 1.4187 MAD | 0.7049 HRK = | 1 MAD | 2023-12-25 |
| 1 HRK = | 1.4187 MAD | 0.7049 HRK = | 1 MAD | 2023-12-24 |
| 1 HRK = | 1.416 MAD | 0.7062 HRK = | 1 MAD | 2023-12-23 |
| 1 HRK = | 1.416 MAD | 0.7062 HRK = | 1 MAD | 2023-12-22 |
| 1 HRK = | 1.4265 MAD | 0.701 HRK = | 1 MAD | 2023-12-21 |
| 1 HRK = | 1.4373 MAD | 0.6957 HRK = | 1 MAD | 2023-12-20 |
| 1 HRK = | 1.4429 MAD | 0.6931 HRK = | 1 MAD | 2023-12-19 |
| 1 HRK = | 1.4476 MAD | 0.6908 HRK = | 1 MAD | 2023-12-18 |
| 1 HRK = | 1.4547 MAD | 0.6874 HRK = | 1 MAD | 2023-12-17 |
| 1 HRK = | 1.4533 MAD | 0.6881 HRK = | 1 MAD | 2023-12-16 |
| 1 HRK = | 1.4533 MAD | 0.6881 HRK = | 1 MAD | 2023-12-15 |
| 1 HRK = | 1.441 MAD | 0.694 HRK = | 1 MAD | 2023-12-14 |
| 1 HRK = | 1.4316 MAD | 0.6985 HRK = | 1 MAD | 2023-12-13 |
| 1 HRK = | 1.4428 MAD | 0.6931 HRK = | 1 MAD | 2023-12-12 |
| 1 HRK = | 1.4441 MAD | 0.6925 HRK = | 1 MAD | 2023-12-11 |
| 1 HRK = | 1.4407 MAD | 0.6941 HRK = | 1 MAD | 2023-12-10 |
| 1 HRK = | 1.4399 MAD | 0.6945 HRK = | 1 MAD | 2023-12-09 |
| 1 HRK = | 1.4399 MAD | 0.6945 HRK = | 1 MAD | 2023-12-08 |
| 1 HRK = | 1.4341 MAD | 0.6973 HRK = | 1 MAD | 2023-12-07 |
| 1 HRK = | 1.4367 MAD | 0.696 HRK = | 1 MAD | 2023-12-06 |
| 1 HRK = | 1.4384 MAD | 0.6952 HRK = | 1 MAD | 2023-12-05 |
| 1 HRK = | 1.4366 MAD | 0.6961 HRK = | 1 MAD | 2023-12-04 |
| 1 HRK = | 1.4331 MAD | 0.6978 HRK = | 1 MAD | 2023-12-03 |
| 1 HRK = | 1.4303 MAD | 0.6992 HRK = | 1 MAD | 2023-12-02 |
| 1 HRK = | 1.4316 MAD | 0.6985 HRK = | 1 MAD | 2023-12-01 |
| 1 HRK = | 1.4316 MAD | 0.6985 HRK = | 1 MAD | 2023-11-30 |
| 1 HRK = | 1.4257 MAD | 0.7014 HRK = | 1 MAD | 2023-11-29 |
| 1 HRK = | 1.4226 MAD | 0.7029 HRK = | 1 MAD | 2023-11-28 |
| 1 HRK = | 1.4305 MAD | 0.699 HRK = | 1 MAD | 2023-11-27 |
| 1 HRK = | 1.4327 MAD | 0.698 HRK = | 1 MAD | 2023-11-26 |
| 1 HRK = | 1.4323 MAD | 0.6982 HRK = | 1 MAD | 2023-11-25 |
| 1 HRK = | 1.4335 MAD | 0.6976 HRK = | 1 MAD | 2023-11-24 |
| 1 HRK = | 1.4395 MAD | 0.6947 HRK = | 1 MAD | 2023-11-23 |
| 1 HRK = | 1.4402 MAD | 0.6943 HRK = | 1 MAD | 2023-11-22 |