Last Year History for HRK/MDL
| HRK | MDL | HRK | MDL | Date |
|---|---|---|---|---|
| 1 HRK = | 2.5535 MDL | 0.3916 HRK = | 1 MDL | 2024-11-21 |
| 1 HRK = | 2.5387 MDL | 0.3939 HRK = | 1 MDL | 2024-11-20 |
| 1 HRK = | 2.5351 MDL | 0.3945 HRK = | 1 MDL | 2024-11-19 |
| 1 HRK = | 2.5557 MDL | 0.3913 HRK = | 1 MDL | 2024-11-18 |
| 1 HRK = | 2.5549 MDL | 0.3914 HRK = | 1 MDL | 2024-11-17 |
| 1 HRK = | 2.5549 MDL | 0.3914 HRK = | 1 MDL | 2024-11-16 |
| 1 HRK = | 2.5388 MDL | 0.3939 HRK = | 1 MDL | 2024-11-15 |
| 1 HRK = | 2.5468 MDL | 0.3926 HRK = | 1 MDL | 2024-11-14 |
| 1 HRK = | 2.5961 MDL | 0.3852 HRK = | 1 MDL | 2024-11-12 |
| 1 HRK = | 2.6106 MDL | 0.3831 HRK = | 1 MDL | 2024-11-11 |
| 1 HRK = | 2.6188 MDL | 0.3819 HRK = | 1 MDL | 2024-11-10 |
| 1 HRK = | 2.618 MDL | 0.382 HRK = | 1 MDL | 2024-11-09 |
| 1 HRK = | 2.618 MDL | 0.382 HRK = | 1 MDL | 2024-11-08 |
| 1 HRK = | 2.5966 MDL | 0.3851 HRK = | 1 MDL | 2024-11-07 |
| 1 HRK = | 2.5938 MDL | 0.3855 HRK = | 1 MDL | 2024-11-06 |
| 1 HRK = | 2.5932 MDL | 0.3856 HRK = | 1 MDL | 2024-11-05 |
| 1 HRK = | 2.5928 MDL | 0.3857 HRK = | 1 MDL | 2024-11-04 |
| 1 HRK = | 2.5916 MDL | 0.3859 HRK = | 1 MDL | 2024-11-03 |
| 1 HRK = | 2.5951 MDL | 0.3853 HRK = | 1 MDL | 2024-11-02 |
| 1 HRK = | 2.5988 MDL | 0.3848 HRK = | 1 MDL | 2024-11-01 |
| 1 HRK = | 2.5955 MDL | 0.3853 HRK = | 1 MDL | 2024-10-31 |
| 1 HRK = | 2.6 MDL | 0.3846 HRK = | 1 MDL | 2024-10-30 |
| 1 HRK = | 2.5967 MDL | 0.3851 HRK = | 1 MDL | 2024-10-29 |
| 1 HRK = | 2.6065 MDL | 0.3837 HRK = | 1 MDL | 2024-10-28 |
| 1 HRK = | 2.6112 MDL | 0.383 HRK = | 1 MDL | 2024-10-27 |
| 1 HRK = | 2.6112 MDL | 0.383 HRK = | 1 MDL | 2024-10-26 |
| 1 HRK = | 2.6112 MDL | 0.383 HRK = | 1 MDL | 2024-10-25 |
| 1 HRK = | 2.6073 MDL | 0.3835 HRK = | 1 MDL | 2024-10-24 |
| 1 HRK = | 2.6021 MDL | 0.3843 HRK = | 1 MDL | 2024-10-23 |
| 1 HRK = | 2.6123 MDL | 0.3828 HRK = | 1 MDL | 2024-10-22 |
| 1 HRK = | 2.6058 MDL | 0.3838 HRK = | 1 MDL | 2024-10-21 |
| 1 HRK = | 2.5812 MDL | 0.3874 HRK = | 1 MDL | 2024-10-20 |
| 1 HRK = | 2.5785 MDL | 0.3878 HRK = | 1 MDL | 2024-10-19 |
| 1 HRK = | 2.5785 MDL | 0.3878 HRK = | 1 MDL | 2024-10-18 |
| 1 HRK = | 2.5842 MDL | 0.387 HRK = | 1 MDL | 2024-10-17 |
| 1 HRK = | 2.5771 MDL | 0.388 HRK = | 1 MDL | 2024-10-16 |
| 1 HRK = | 2.5683 MDL | 0.3894 HRK = | 1 MDL | 2024-10-15 |
| 1 HRK = | 2.5673 MDL | 0.3895 HRK = | 1 MDL | 2024-10-14 |
| 1 HRK = | 2.5656 MDL | 0.3898 HRK = | 1 MDL | 2024-10-13 |
| 1 HRK = | 2.5926 MDL | 0.3857 HRK = | 1 MDL | 2024-10-12 |
| 1 HRK = | 2.5926 MDL | 0.3857 HRK = | 1 MDL | 2024-10-11 |
| 1 HRK = | 2.6005 MDL | 0.3845 HRK = | 1 MDL | 2024-10-10 |
| 1 HRK = | 2.5982 MDL | 0.3849 HRK = | 1 MDL | 2024-10-09 |
| 1 HRK = | 2.5911 MDL | 0.3859 HRK = | 1 MDL | 2024-10-08 |
| 1 HRK = | 2.5799 MDL | 0.3876 HRK = | 1 MDL | 2024-10-07 |
| 1 HRK = | 2.594 MDL | 0.3855 HRK = | 1 MDL | 2024-10-06 |
| 1 HRK = | 2.5911 MDL | 0.3859 HRK = | 1 MDL | 2024-10-05 |
| 1 HRK = | 2.5911 MDL | 0.3859 HRK = | 1 MDL | 2024-10-04 |
| 1 HRK = | 2.5758 MDL | 0.3882 HRK = | 1 MDL | 2024-10-03 |
| 1 HRK = | 2.5796 MDL | 0.3877 HRK = | 1 MDL | 2024-10-02 |
| 1 HRK = | 2.5721 MDL | 0.3888 HRK = | 1 MDL | 2024-10-01 |
| 1 HRK = | 2.5762 MDL | 0.3882 HRK = | 1 MDL | 2024-09-30 |
| 1 HRK = | 2.5597 MDL | 0.3907 HRK = | 1 MDL | 2024-09-29 |
| 1 HRK = | 2.5611 MDL | 0.3905 HRK = | 1 MDL | 2024-09-28 |
| 1 HRK = | 2.5611 MDL | 0.3905 HRK = | 1 MDL | 2024-09-27 |
| 1 HRK = | 2.558 MDL | 0.3909 HRK = | 1 MDL | 2024-09-26 |
| 1 HRK = | 2.5714 MDL | 0.3889 HRK = | 1 MDL | 2024-09-25 |
| 1 HRK = | 2.5523 MDL | 0.3918 HRK = | 1 MDL | 2024-09-24 |
| 1 HRK = | 2.566 MDL | 0.3897 HRK = | 1 MDL | 2024-09-23 |
| 1 HRK = | 2.5667 MDL | 0.3896 HRK = | 1 MDL | 2024-09-22 |
| 1 HRK = | 2.5625 MDL | 0.3902 HRK = | 1 MDL | 2024-09-21 |
| 1 HRK = | 2.5625 MDL | 0.3902 HRK = | 1 MDL | 2024-09-20 |
| 1 HRK = | 2.5689 MDL | 0.3893 HRK = | 1 MDL | 2024-09-19 |
| 1 HRK = | 2.5667 MDL | 0.3896 HRK = | 1 MDL | 2024-09-18 |
| 1 HRK = | 2.5717 MDL | 0.3888 HRK = | 1 MDL | 2024-09-17 |
| 1 HRK = | 2.5552 MDL | 0.3914 HRK = | 1 MDL | 2024-09-16 |
| 1 HRK = | 2.5683 MDL | 0.3894 HRK = | 1 MDL | 2024-09-15 |
| 1 HRK = | 2.5687 MDL | 0.3893 HRK = | 1 MDL | 2024-09-14 |
| 1 HRK = | 2.5711 MDL | 0.3889 HRK = | 1 MDL | 2024-09-13 |
| 1 HRK = | 2.5308 MDL | 0.3951 HRK = | 1 MDL | 2024-09-12 |
| 1 HRK = | 2.5488 MDL | 0.3923 HRK = | 1 MDL | 2024-09-11 |
| 1 HRK = | 2.5395 MDL | 0.3938 HRK = | 1 MDL | 2024-09-10 |
| 1 HRK = | 2.5356 MDL | 0.3944 HRK = | 1 MDL | 2024-09-09 |
| 1 HRK = | 2.539 MDL | 0.3939 HRK = | 1 MDL | 2024-09-08 |
| 1 HRK = | 2.5364 MDL | 0.3943 HRK = | 1 MDL | 2024-09-07 |
| 1 HRK = | 2.5364 MDL | 0.3943 HRK = | 1 MDL | 2024-09-06 |
| 1 HRK = | 2.5375 MDL | 0.3941 HRK = | 1 MDL | 2024-09-05 |
| 1 HRK = | 2.5406 MDL | 0.3936 HRK = | 1 MDL | 2024-09-04 |
| 1 HRK = | 2.5402 MDL | 0.3937 HRK = | 1 MDL | 2024-09-03 |
| 1 HRK = | 2.5421 MDL | 0.3934 HRK = | 1 MDL | 2024-09-02 |
| 1 HRK = | 2.5364 MDL | 0.3943 HRK = | 1 MDL | 2024-09-01 |
| 1 HRK = | 2.5342 MDL | 0.3946 HRK = | 1 MDL | 2024-08-31 |
| 1 HRK = | 2.5305 MDL | 0.3952 HRK = | 1 MDL | 2024-08-30 |
| 1 HRK = | 2.53 MDL | 0.3953 HRK = | 1 MDL | 2024-08-29 |
| 1 HRK = | 2.5698 MDL | 0.3891 HRK = | 1 MDL | 2024-08-28 |
| 1 HRK = | 2.5289 MDL | 0.3954 HRK = | 1 MDL | 2024-08-27 |
| 1 HRK = | 2.5396 MDL | 0.3938 HRK = | 1 MDL | 2024-08-26 |
| 1 HRK = | 2.5206 MDL | 0.3967 HRK = | 1 MDL | 2024-08-25 |
| 1 HRK = | 2.517 MDL | 0.3973 HRK = | 1 MDL | 2024-08-24 |
| 1 HRK = | 2.517 MDL | 0.3973 HRK = | 1 MDL | 2024-08-23 |
| 1 HRK = | 2.5431 MDL | 0.3932 HRK = | 1 MDL | 2024-08-22 |
| 1 HRK = | 2.5371 MDL | 0.3941 HRK = | 1 MDL | 2024-08-21 |
| 1 HRK = | 2.5462 MDL | 0.3927 HRK = | 1 MDL | 2024-08-20 |
| 1 HRK = | 2.542 MDL | 0.3934 HRK = | 1 MDL | 2024-08-19 |
| 1 HRK = | 2.5468 MDL | 0.3926 HRK = | 1 MDL | 2024-08-18 |
| 1 HRK = | 2.5456 MDL | 0.3928 HRK = | 1 MDL | 2024-08-17 |
| 1 HRK = | 2.5456 MDL | 0.3928 HRK = | 1 MDL | 2024-08-16 |
| 1 HRK = | 2.5632 MDL | 0.3901 HRK = | 1 MDL | 2024-08-15 |
| 1 HRK = | 2.5597 MDL | 0.3907 HRK = | 1 MDL | 2024-08-14 |
| 1 HRK = | 2.5338 MDL | 0.3947 HRK = | 1 MDL | 2024-08-13 |
| 1 HRK = | 2.5498 MDL | 0.3922 HRK = | 1 MDL | 2024-08-12 |
| 1 HRK = | 2.5483 MDL | 0.3924 HRK = | 1 MDL | 2024-08-11 |
| 1 HRK = | 2.5461 MDL | 0.3928 HRK = | 1 MDL | 2024-08-10 |
| 1 HRK = | 2.549 MDL | 0.3923 HRK = | 1 MDL | 2024-08-09 |
| 1 HRK = | 2.5621 MDL | 0.3903 HRK = | 1 MDL | 2024-08-08 |
| 1 HRK = | 2.5549 MDL | 0.3914 HRK = | 1 MDL | 2024-08-07 |
| 1 HRK = | 2.5537 MDL | 0.3916 HRK = | 1 MDL | 2024-08-06 |
| 1 HRK = | 2.5632 MDL | 0.3901 HRK = | 1 MDL | 2024-08-05 |
| 1 HRK = | 2.552 MDL | 0.3919 HRK = | 1 MDL | 2024-08-04 |
| 1 HRK = | 2.5507 MDL | 0.392 HRK = | 1 MDL | 2024-08-03 |
| 1 HRK = | 2.5507 MDL | 0.392 HRK = | 1 MDL | 2024-08-02 |
| 1 HRK = | 2.5571 MDL | 0.3911 HRK = | 1 MDL | 2024-08-01 |
| 1 HRK = | 2.5614 MDL | 0.3904 HRK = | 1 MDL | 2024-07-31 |
| 1 HRK = | 2.569 MDL | 0.3893 HRK = | 1 MDL | 2024-07-30 |
| 1 HRK = | 2.5713 MDL | 0.3889 HRK = | 1 MDL | 2024-07-29 |
| 1 HRK = | 2.5673 MDL | 0.3895 HRK = | 1 MDL | 2024-07-28 |
| 1 HRK = | 2.5657 MDL | 0.3898 HRK = | 1 MDL | 2024-07-27 |
| 1 HRK = | 2.5657 MDL | 0.3898 HRK = | 1 MDL | 2024-07-26 |
| 1 HRK = | 2.5733 MDL | 0.3886 HRK = | 1 MDL | 2024-07-25 |
| 1 HRK = | 2.5754 MDL | 0.3883 HRK = | 1 MDL | 2024-07-24 |
| 1 HRK = | 2.5715 MDL | 0.3889 HRK = | 1 MDL | 2024-07-23 |
| 1 HRK = | 2.5671 MDL | 0.3895 HRK = | 1 MDL | 2024-07-22 |
| 1 HRK = | 2.56 MDL | 0.3906 HRK = | 1 MDL | 2024-07-21 |
| 1 HRK = | 2.5605 MDL | 0.3905 HRK = | 1 MDL | 2024-07-20 |
| 1 HRK = | 2.5605 MDL | 0.3905 HRK = | 1 MDL | 2024-07-19 |
| 1 HRK = | 2.5695 MDL | 0.3892 HRK = | 1 MDL | 2024-07-18 |
| 1 HRK = | 2.5626 MDL | 0.3902 HRK = | 1 MDL | 2024-07-17 |
| 1 HRK = | 2.5641 MDL | 0.39 HRK = | 1 MDL | 2024-07-16 |
| 1 HRK = | 2.5665 MDL | 0.3896 HRK = | 1 MDL | 2024-07-15 |
| 1 HRK = | 2.5584 MDL | 0.3909 HRK = | 1 MDL | 2024-07-14 |
| 1 HRK = | 2.5506 MDL | 0.3921 HRK = | 1 MDL | 2024-07-13 |
| 1 HRK = | 2.5137 MDL | 0.3978 HRK = | 1 MDL | 2024-07-12 |
| 1 HRK = | 2.5259 MDL | 0.3959 HRK = | 1 MDL | 2024-07-11 |
| 1 HRK = | 2.5204 MDL | 0.3968 HRK = | 1 MDL | 2024-07-10 |
| 1 HRK = | 2.5386 MDL | 0.3939 HRK = | 1 MDL | 2024-07-09 |
| 1 HRK = | 2.5357 MDL | 0.3944 HRK = | 1 MDL | 2024-07-08 |
| 1 HRK = | 2.5367 MDL | 0.3942 HRK = | 1 MDL | 2024-07-07 |
| 1 HRK = | 2.5297 MDL | 0.3953 HRK = | 1 MDL | 2024-07-06 |
| 1 HRK = | 2.5297 MDL | 0.3953 HRK = | 1 MDL | 2024-07-05 |
| 1 HRK = | 2.5408 MDL | 0.3936 HRK = | 1 MDL | 2024-07-04 |
| 1 HRK = | 2.5383 MDL | 0.394 HRK = | 1 MDL | 2024-07-03 |
| 1 HRK = | 2.5427 MDL | 0.3933 HRK = | 1 MDL | 2024-07-02 |
| 1 HRK = | 2.5557 MDL | 0.3913 HRK = | 1 MDL | 2024-07-01 |
| 1 HRK = | 2.5475 MDL | 0.3925 HRK = | 1 MDL | 2024-06-30 |
| 1 HRK = | 2.5538 MDL | 0.3916 HRK = | 1 MDL | 2024-06-29 |
| 1 HRK = | 2.5563 MDL | 0.3912 HRK = | 1 MDL | 2024-06-28 |
| 1 HRK = | 2.5569 MDL | 0.3911 HRK = | 1 MDL | 2024-06-27 |
| 1 HRK = | 2.552 MDL | 0.3919 HRK = | 1 MDL | 2024-06-26 |
| 1 HRK = | 2.5533 MDL | 0.3916 HRK = | 1 MDL | 2024-06-25 |
| 1 HRK = | 2.5511 MDL | 0.392 HRK = | 1 MDL | 2024-06-24 |
| 1 HRK = | 2.5479 MDL | 0.3925 HRK = | 1 MDL | 2024-06-23 |
| 1 HRK = | 2.5451 MDL | 0.3929 HRK = | 1 MDL | 2024-06-22 |
| 1 HRK = | 2.5451 MDL | 0.3929 HRK = | 1 MDL | 2024-06-21 |
| 1 HRK = | 2.5528 MDL | 0.3917 HRK = | 1 MDL | 2024-06-20 |
| 1 HRK = | 2.5442 MDL | 0.393 HRK = | 1 MDL | 2024-06-19 |
| 1 HRK = | 2.54 MDL | 0.3937 HRK = | 1 MDL | 2024-06-18 |
| 1 HRK = | 2.5378 MDL | 0.394 HRK = | 1 MDL | 2024-06-17 |
| 1 HRK = | 2.5356 MDL | 0.3944 HRK = | 1 MDL | 2024-06-16 |
| 1 HRK = | 2.5309 MDL | 0.3951 HRK = | 1 MDL | 2024-06-15 |
| 1 HRK = | 2.5309 MDL | 0.3951 HRK = | 1 MDL | 2024-06-14 |
| 1 HRK = | 2.566 MDL | 0.3897 HRK = | 1 MDL | 2024-06-13 |
| 1 HRK = | 2.5145 MDL | 0.3977 HRK = | 1 MDL | 2024-06-12 |
| 1 HRK = | 2.5449 MDL | 0.3929 HRK = | 1 MDL | 2024-06-11 |
| 1 HRK = | 2.5295 MDL | 0.3953 HRK = | 1 MDL | 2024-06-10 |
| 1 HRK = | 2.5611 MDL | 0.3905 HRK = | 1 MDL | 2024-06-09 |
| 1 HRK = | 2.546 MDL | 0.3928 HRK = | 1 MDL | 2024-06-08 |
| 1 HRK = | 2.546 MDL | 0.3928 HRK = | 1 MDL | 2024-06-07 |
| 1 HRK = | 2.521 MDL | 0.3967 HRK = | 1 MDL | 2024-06-06 |
| 1 HRK = | 2.5283 MDL | 0.3955 HRK = | 1 MDL | 2024-06-05 |
| 1 HRK = | 2.5288 MDL | 0.3954 HRK = | 1 MDL | 2024-06-04 |
| 1 HRK = | 2.5179 MDL | 0.3972 HRK = | 1 MDL | 2024-06-03 |
| 1 HRK = | 2.5227 MDL | 0.3964 HRK = | 1 MDL | 2024-06-02 |
| 1 HRK = | 2.5225 MDL | 0.3964 HRK = | 1 MDL | 2024-06-01 |
| 1 HRK = | 2.5225 MDL | 0.3964 HRK = | 1 MDL | 2024-05-31 |
| 1 HRK = | 2.5331 MDL | 0.3948 HRK = | 1 MDL | 2024-05-30 |
| 1 HRK = | 2.5454 MDL | 0.3929 HRK = | 1 MDL | 2024-05-29 |
| 1 HRK = | 2.5437 MDL | 0.3931 HRK = | 1 MDL | 2024-05-28 |
| 1 HRK = | 2.5383 MDL | 0.394 HRK = | 1 MDL | 2024-05-27 |
| 1 HRK = | 2.5398 MDL | 0.3937 HRK = | 1 MDL | 2024-05-26 |
| 1 HRK = | 2.5386 MDL | 0.3939 HRK = | 1 MDL | 2024-05-25 |
| 1 HRK = | 2.5386 MDL | 0.3939 HRK = | 1 MDL | 2024-05-24 |
| 1 HRK = | 2.5411 MDL | 0.3935 HRK = | 1 MDL | 2024-05-23 |
| 1 HRK = | 2.5344 MDL | 0.3946 HRK = | 1 MDL | 2024-05-22 |
| 1 HRK = | 2.5272 MDL | 0.3957 HRK = | 1 MDL | 2024-05-21 |
| 1 HRK = | 2.5317 MDL | 0.395 HRK = | 1 MDL | 2024-05-20 |
| 1 HRK = | 2.5267 MDL | 0.3958 HRK = | 1 MDL | 2024-05-19 |
| 1 HRK = | 2.5218 MDL | 0.3965 HRK = | 1 MDL | 2024-05-18 |
| 1 HRK = | 2.5218 MDL | 0.3965 HRK = | 1 MDL | 2024-05-17 |
| 1 HRK = | 2.5445 MDL | 0.393 HRK = | 1 MDL | 2024-05-16 |
| 1 HRK = | 2.5169 MDL | 0.3973 HRK = | 1 MDL | 2024-05-15 |
| 1 HRK = | 2.5404 MDL | 0.3936 HRK = | 1 MDL | 2024-05-14 |
| 1 HRK = | 2.529 MDL | 0.3954 HRK = | 1 MDL | 2024-05-13 |
| 1 HRK = | 2.508 MDL | 0.3987 HRK = | 1 MDL | 2024-05-12 |
| 1 HRK = | 2.5047 MDL | 0.3992 HRK = | 1 MDL | 2024-05-11 |
| 1 HRK = | 2.5069 MDL | 0.3989 HRK = | 1 MDL | 2024-05-10 |
| 1 HRK = | 2.4854 MDL | 0.4023 HRK = | 1 MDL | 2024-05-09 |
| 1 HRK = | 2.5056 MDL | 0.3991 HRK = | 1 MDL | 2024-05-08 |
| 1 HRK = | 2.507 MDL | 0.3989 HRK = | 1 MDL | 2024-05-07 |
| 1 HRK = | 2.4923 MDL | 0.4012 HRK = | 1 MDL | 2024-05-06 |
| 1 HRK = | 2.4979 MDL | 0.4003 HRK = | 1 MDL | 2024-05-05 |
| 1 HRK = | 2.4949 MDL | 0.4008 HRK = | 1 MDL | 2024-05-04 |
| 1 HRK = | 2.4949 MDL | 0.4008 HRK = | 1 MDL | 2024-05-03 |
| 1 HRK = | 2.4915 MDL | 0.4014 HRK = | 1 MDL | 2024-05-02 |
| 1 HRK = | 2.4815 MDL | 0.403 HRK = | 1 MDL | 2024-05-01 |
| 1 HRK = | 2.5095 MDL | 0.3985 HRK = | 1 MDL | 2024-04-30 |
| 1 HRK = | 2.5005 MDL | 0.3999 HRK = | 1 MDL | 2024-04-29 |
| 1 HRK = | 2.5128 MDL | 0.398 HRK = | 1 MDL | 2024-04-28 |
| 1 HRK = | 2.516 MDL | 0.3975 HRK = | 1 MDL | 2024-04-27 |
| 1 HRK = | 2.516 MDL | 0.3975 HRK = | 1 MDL | 2024-04-26 |
| 1 HRK = | 2.5149 MDL | 0.3976 HRK = | 1 MDL | 2024-04-25 |
| 1 HRK = | 2.5105 MDL | 0.3983 HRK = | 1 MDL | 2024-04-24 |
| 1 HRK = | 2.5055 MDL | 0.3991 HRK = | 1 MDL | 2024-04-23 |
| 1 HRK = | 2.5192 MDL | 0.397 HRK = | 1 MDL | 2024-04-22 |
| 1 HRK = | 2.528 MDL | 0.3956 HRK = | 1 MDL | 2024-04-21 |
| 1 HRK = | 2.5241 MDL | 0.3962 HRK = | 1 MDL | 2024-04-20 |
| 1 HRK = | 2.5241 MDL | 0.3962 HRK = | 1 MDL | 2024-04-19 |
| 1 HRK = | 2.5371 MDL | 0.3942 HRK = | 1 MDL | 2024-04-18 |
| 1 HRK = | 2.5166 MDL | 0.3974 HRK = | 1 MDL | 2024-04-17 |
| 1 HRK = | 2.5151 MDL | 0.3976 HRK = | 1 MDL | 2024-04-16 |
| 1 HRK = | 2.4993 MDL | 0.4001 HRK = | 1 MDL | 2024-04-15 |
| 1 HRK = | 2.4922 MDL | 0.4013 HRK = | 1 MDL | 2024-04-14 |
| 1 HRK = | 2.4869 MDL | 0.4021 HRK = | 1 MDL | 2024-04-13 |
| 1 HRK = | 2.5633 MDL | 0.3901 HRK = | 1 MDL | 2024-04-12 |
| 1 HRK = | 2.5669 MDL | 0.3896 HRK = | 1 MDL | 2024-04-11 |
| 1 HRK = | 2.5863 MDL | 0.3867 HRK = | 1 MDL | 2024-04-10 |
| 1 HRK = | 2.5658 MDL | 0.3897 HRK = | 1 MDL | 2024-04-09 |
| 1 HRK = | 2.5627 MDL | 0.3902 HRK = | 1 MDL | 2024-04-08 |
| 1 HRK = | 2.5663 MDL | 0.3897 HRK = | 1 MDL | 2024-04-07 |
| 1 HRK = | 2.561 MDL | 0.3905 HRK = | 1 MDL | 2024-04-06 |
| 1 HRK = | 2.561 MDL | 0.3905 HRK = | 1 MDL | 2024-04-05 |
| 1 HRK = | 2.5783 MDL | 0.3879 HRK = | 1 MDL | 2024-04-04 |
| 1 HRK = | 2.5622 MDL | 0.3903 HRK = | 1 MDL | 2024-04-03 |
| 1 HRK = | 2.5721 MDL | 0.3888 HRK = | 1 MDL | 2024-04-02 |
| 1 HRK = | 2.562 MDL | 0.3903 HRK = | 1 MDL | 2024-04-01 |
| 1 HRK = | 2.562 MDL | 0.3903 HRK = | 1 MDL | 2024-03-31 |
| 1 HRK = | 2.5597 MDL | 0.3907 HRK = | 1 MDL | 2024-03-30 |
| 1 HRK = | 2.5597 MDL | 0.3907 HRK = | 1 MDL | 2024-03-29 |
| 1 HRK = | 2.5644 MDL | 0.39 HRK = | 1 MDL | 2024-03-28 |
| 1 HRK = | 2.5717 MDL | 0.3888 HRK = | 1 MDL | 2024-03-27 |
| 1 HRK = | 2.5635 MDL | 0.3901 HRK = | 1 MDL | 2024-03-26 |
| 1 HRK = | 2.5689 MDL | 0.3893 HRK = | 1 MDL | 2024-03-25 |
| 1 HRK = | 2.5755 MDL | 0.3883 HRK = | 1 MDL | 2024-03-24 |
| 1 HRK = | 2.5654 MDL | 0.3898 HRK = | 1 MDL | 2024-03-23 |
| 1 HRK = | 2.5654 MDL | 0.3898 HRK = | 1 MDL | 2024-03-22 |
| 1 HRK = | 2.5895 MDL | 0.3862 HRK = | 1 MDL | 2024-03-21 |
| 1 HRK = | 2.5575 MDL | 0.391 HRK = | 1 MDL | 2024-03-20 |
| 1 HRK = | 2.5721 MDL | 0.3888 HRK = | 1 MDL | 2024-03-19 |
| 1 HRK = | 2.5776 MDL | 0.388 HRK = | 1 MDL | 2024-03-18 |
| 1 HRK = | 2.5728 MDL | 0.3887 HRK = | 1 MDL | 2024-03-17 |
| 1 HRK = | 2.5726 MDL | 0.3887 HRK = | 1 MDL | 2024-03-16 |
| 1 HRK = | 2.5726 MDL | 0.3887 HRK = | 1 MDL | 2024-03-15 |
| 1 HRK = | 2.576 MDL | 0.3882 HRK = | 1 MDL | 2024-03-14 |
| 1 HRK = | 2.5428 MDL | 0.3933 HRK = | 1 MDL | 2024-03-13 |
| 1 HRK = | 2.5109 MDL | 0.3983 HRK = | 1 MDL | 2024-03-12 |
| 1 HRK = | 2.518 MDL | 0.3971 HRK = | 1 MDL | 2024-03-11 |
| 1 HRK = | 2.5077 MDL | 0.3988 HRK = | 1 MDL | 2024-03-10 |
| 1 HRK = | 2.5066 MDL | 0.3989 HRK = | 1 MDL | 2024-03-09 |
| 1 HRK = | 2.5066 MDL | 0.3989 HRK = | 1 MDL | 2024-03-08 |
| 1 HRK = | 2.5103 MDL | 0.3984 HRK = | 1 MDL | 2024-03-07 |
| 1 HRK = | 2.5183 MDL | 0.3971 HRK = | 1 MDL | 2024-03-06 |
| 1 HRK = | 2.5305 MDL | 0.3952 HRK = | 1 MDL | 2024-03-05 |
| 1 HRK = | 2.5249 MDL | 0.3961 HRK = | 1 MDL | 2024-03-04 |
| 1 HRK = | 2.5227 MDL | 0.3964 HRK = | 1 MDL | 2024-03-03 |
| 1 HRK = | 2.5194 MDL | 0.3969 HRK = | 1 MDL | 2024-03-02 |
| 1 HRK = | 2.5194 MDL | 0.3969 HRK = | 1 MDL | 2024-03-01 |
| 1 HRK = | 2.5324 MDL | 0.3949 HRK = | 1 MDL | 2024-02-29 |
| 1 HRK = | 2.5311 MDL | 0.3951 HRK = | 1 MDL | 2024-02-28 |
| 1 HRK = | 2.5361 MDL | 0.3943 HRK = | 1 MDL | 2024-02-27 |
| 1 HRK = | 2.543 MDL | 0.3932 HRK = | 1 MDL | 2024-02-26 |
| 1 HRK = | 2.5495 MDL | 0.3922 HRK = | 1 MDL | 2024-02-25 |
| 1 HRK = | 2.5447 MDL | 0.393 HRK = | 1 MDL | 2024-02-24 |
| 1 HRK = | 2.5447 MDL | 0.393 HRK = | 1 MDL | 2024-02-23 |
| 1 HRK = | 2.5547 MDL | 0.3914 HRK = | 1 MDL | 2024-02-22 |
| 1 HRK = | 2.5454 MDL | 0.3929 HRK = | 1 MDL | 2024-02-21 |
| 1 HRK = | 2.5444 MDL | 0.393 HRK = | 1 MDL | 2024-02-20 |
| 1 HRK = | 2.5461 MDL | 0.3928 HRK = | 1 MDL | 2024-02-19 |
| 1 HRK = | 2.5436 MDL | 0.3931 HRK = | 1 MDL | 2024-02-18 |
| 1 HRK = | 2.5442 MDL | 0.393 HRK = | 1 MDL | 2024-02-17 |
| 1 HRK = | 2.5452 MDL | 0.3929 HRK = | 1 MDL | 2024-02-16 |
| 1 HRK = | 2.5322 MDL | 0.3949 HRK = | 1 MDL | 2024-02-15 |
| 1 HRK = | 2.5299 MDL | 0.3953 HRK = | 1 MDL | 2024-02-14 |
| 1 HRK = | 2.557 MDL | 0.3911 HRK = | 1 MDL | 2024-02-13 |
| 1 HRK = | 2.5856 MDL | 0.3868 HRK = | 1 MDL | 2024-02-12 |
| 1 HRK = | 2.5868 MDL | 0.3866 HRK = | 1 MDL | 2024-02-11 |
| 1 HRK = | 2.5891 MDL | 0.3862 HRK = | 1 MDL | 2024-02-10 |
| 1 HRK = | 2.5891 MDL | 0.3862 HRK = | 1 MDL | 2024-02-09 |
| 1 HRK = | 2.5901 MDL | 0.3861 HRK = | 1 MDL | 2024-02-08 |
| 1 HRK = | 2.5867 MDL | 0.3866 HRK = | 1 MDL | 2024-02-07 |
| 1 HRK = | 2.5848 MDL | 0.3869 HRK = | 1 MDL | 2024-02-06 |
| 1 HRK = | 2.5908 MDL | 0.386 HRK = | 1 MDL | 2024-02-05 |
| 1 HRK = | 2.6123 MDL | 0.3828 HRK = | 1 MDL | 2024-02-04 |
| 1 HRK = | 2.5876 MDL | 0.3865 HRK = | 1 MDL | 2024-02-03 |
| 1 HRK = | 2.5876 MDL | 0.3865 HRK = | 1 MDL | 2024-02-02 |
| 1 HRK = | 2.5769 MDL | 0.3881 HRK = | 1 MDL | 2024-02-01 |
| 1 HRK = | 2.59 MDL | 0.3861 HRK = | 1 MDL | 2024-01-31 |
| 1 HRK = | 2.5824 MDL | 0.3872 HRK = | 1 MDL | 2024-01-30 |
| 1 HRK = | 2.5762 MDL | 0.3882 HRK = | 1 MDL | 2024-01-29 |
| 1 HRK = | 2.5856 MDL | 0.3868 HRK = | 1 MDL | 2024-01-28 |
| 1 HRK = | 2.5807 MDL | 0.3875 HRK = | 1 MDL | 2024-01-27 |
| 1 HRK = | 2.5807 MDL | 0.3875 HRK = | 1 MDL | 2024-01-26 |
| 1 HRK = | 2.5845 MDL | 0.3869 HRK = | 1 MDL | 2024-01-25 |
| 1 HRK = | 2.5832 MDL | 0.3871 HRK = | 1 MDL | 2024-01-24 |
| 1 HRK = | 2.573 MDL | 0.3887 HRK = | 1 MDL | 2024-01-23 |
| 1 HRK = | 2.5768 MDL | 0.3881 HRK = | 1 MDL | 2024-01-22 |
| 1 HRK = | 2.5617 MDL | 0.3904 HRK = | 1 MDL | 2024-01-21 |
| 1 HRK = | 2.5585 MDL | 0.3909 HRK = | 1 MDL | 2024-01-20 |
| 1 HRK = | 2.5666 MDL | 0.3896 HRK = | 1 MDL | 2024-01-19 |
| 1 HRK = | 2.577 MDL | 0.388 HRK = | 1 MDL | 2024-01-18 |
| 1 HRK = | 2.5662 MDL | 0.3897 HRK = | 1 MDL | 2024-01-17 |
| 1 HRK = | 2.5652 MDL | 0.3898 HRK = | 1 MDL | 2024-01-16 |
| 1 HRK = | 2.5731 MDL | 0.3886 HRK = | 1 MDL | 2024-01-15 |
| 1 HRK = | 2.5815 MDL | 0.3874 HRK = | 1 MDL | 2024-01-14 |
| 1 HRK = | 2.5395 MDL | 0.3938 HRK = | 1 MDL | 2024-01-13 |
| 1 HRK = | 2.5395 MDL | 0.3938 HRK = | 1 MDL | 2024-01-12 |
| 1 HRK = | 2.5449 MDL | 0.3929 HRK = | 1 MDL | 2024-01-11 |
| 1 HRK = | 2.5347 MDL | 0.3945 HRK = | 1 MDL | 2024-01-10 |
| 1 HRK = | 2.5421 MDL | 0.3934 HRK = | 1 MDL | 2024-01-09 |
| 1 HRK = | 2.4996 MDL | 0.4001 HRK = | 1 MDL | 2024-01-08 |
| 1 HRK = | 2.5298 MDL | 0.3953 HRK = | 1 MDL | 2024-01-07 |
| 1 HRK = | 2.5249 MDL | 0.3961 HRK = | 1 MDL | 2024-01-06 |
| 1 HRK = | 2.5249 MDL | 0.3961 HRK = | 1 MDL | 2024-01-05 |
| 1 HRK = | 2.5244 MDL | 0.3961 HRK = | 1 MDL | 2024-01-04 |
| 1 HRK = | 2.517 MDL | 0.3973 HRK = | 1 MDL | 2024-01-03 |
| 1 HRK = | 2.5026 MDL | 0.3996 HRK = | 1 MDL | 2024-01-02 |
| 1 HRK = | 2.4848 MDL | 0.4024 HRK = | 1 MDL | 2024-01-01 |
| 1 HRK = | 2.4848 MDL | 0.4024 HRK = | 1 MDL | 2023-12-31 |
| 1 HRK = | 2.4825 MDL | 0.4028 HRK = | 1 MDL | 2023-12-30 |
| 1 HRK = | 2.478 MDL | 0.4035 HRK = | 1 MDL | 2023-12-29 |
| 1 HRK = | 2.498 MDL | 0.4003 HRK = | 1 MDL | 2023-12-28 |
| 1 HRK = | 2.4817 MDL | 0.403 HRK = | 1 MDL | 2023-12-27 |
| 1 HRK = | 2.5253 MDL | 0.396 HRK = | 1 MDL | 2023-12-26 |
| 1 HRK = | 2.5253 MDL | 0.396 HRK = | 1 MDL | 2023-12-25 |
| 1 HRK = | 2.5253 MDL | 0.396 HRK = | 1 MDL | 2023-12-24 |
| 1 HRK = | 2.5204 MDL | 0.3968 HRK = | 1 MDL | 2023-12-23 |
| 1 HRK = | 2.5204 MDL | 0.3968 HRK = | 1 MDL | 2023-12-22 |
| 1 HRK = | 2.4946 MDL | 0.4009 HRK = | 1 MDL | 2023-12-21 |
| 1 HRK = | 2.4961 MDL | 0.4006 HRK = | 1 MDL | 2023-12-20 |
| 1 HRK = | 2.5062 MDL | 0.399 HRK = | 1 MDL | 2023-12-19 |
| 1 HRK = | 2.526 MDL | 0.3959 HRK = | 1 MDL | 2023-12-18 |
| 1 HRK = | 2.5584 MDL | 0.3909 HRK = | 1 MDL | 2023-12-17 |
| 1 HRK = | 2.5561 MDL | 0.3912 HRK = | 1 MDL | 2023-12-16 |
| 1 HRK = | 2.5561 MDL | 0.3912 HRK = | 1 MDL | 2023-12-15 |
| 1 HRK = | 2.5417 MDL | 0.3934 HRK = | 1 MDL | 2023-12-14 |
| 1 HRK = | 2.5211 MDL | 0.3966 HRK = | 1 MDL | 2023-12-13 |
| 1 HRK = | 2.547 MDL | 0.3926 HRK = | 1 MDL | 2023-12-12 |
| 1 HRK = | 2.5401 MDL | 0.3937 HRK = | 1 MDL | 2023-12-11 |
| 1 HRK = | 2.5294 MDL | 0.3954 HRK = | 1 MDL | 2023-12-10 |
| 1 HRK = | 2.5279 MDL | 0.3956 HRK = | 1 MDL | 2023-12-09 |
| 1 HRK = | 2.5279 MDL | 0.3956 HRK = | 1 MDL | 2023-12-08 |
| 1 HRK = | 2.5169 MDL | 0.3973 HRK = | 1 MDL | 2023-12-07 |
| 1 HRK = | 2.5191 MDL | 0.397 HRK = | 1 MDL | 2023-12-06 |
| 1 HRK = | 2.5198 MDL | 0.3968 HRK = | 1 MDL | 2023-12-05 |
| 1 HRK = | 2.5255 MDL | 0.396 HRK = | 1 MDL | 2023-12-04 |
| 1 HRK = | 2.5265 MDL | 0.3958 HRK = | 1 MDL | 2023-12-03 |
| 1 HRK = | 2.5214 MDL | 0.3966 HRK = | 1 MDL | 2023-12-02 |
| 1 HRK = | 2.5216 MDL | 0.3966 HRK = | 1 MDL | 2023-12-01 |
| 1 HRK = | 2.5228 MDL | 0.3964 HRK = | 1 MDL | 2023-11-30 |
| 1 HRK = | 2.5345 MDL | 0.3946 HRK = | 1 MDL | 2023-11-29 |
| 1 HRK = | 2.5198 MDL | 0.3969 HRK = | 1 MDL | 2023-11-28 |
| 1 HRK = | 2.5323 MDL | 0.3949 HRK = | 1 MDL | 2023-11-27 |
| 1 HRK = | 2.5287 MDL | 0.3955 HRK = | 1 MDL | 2023-11-26 |
| 1 HRK = | 2.528 MDL | 0.3956 HRK = | 1 MDL | 2023-11-25 |
| 1 HRK = | 2.5347 MDL | 0.3945 HRK = | 1 MDL | 2023-11-24 |
| 1 HRK = | 2.5351 MDL | 0.3945 HRK = | 1 MDL | 2023-11-23 |
| 1 HRK = | 2.5222 MDL | 0.3965 HRK = | 1 MDL | 2023-11-22 |