Last Year History for HRK/MUR
HRK |
MUR |
HRK |
MUR |
Date |
1 HRK = |
6.5235 MUR |
0.1533 HRK = |
1 MUR |
2024-05-04 |
1 HRK = |
6.5309 MUR |
0.1531 HRK = |
1 MUR |
2024-05-03 |
1 HRK = |
6.5464 MUR |
0.1528 HRK = |
1 MUR |
2024-05-02 |
1 HRK = |
6.5493 MUR |
0.1527 HRK = |
1 MUR |
2024-05-01 |
1 HRK = |
6.5493 MUR |
0.1527 HRK = |
1 MUR |
2024-04-30 |
1 HRK = |
6.5437 MUR |
0.1528 HRK = |
1 MUR |
2024-04-29 |
1 HRK = |
6.5839 MUR |
0.1519 HRK = |
1 MUR |
2024-04-28 |
1 HRK = |
6.541 MUR |
0.1529 HRK = |
1 MUR |
2024-04-27 |
1 HRK = |
6.5464 MUR |
0.1528 HRK = |
1 MUR |
2024-04-26 |
1 HRK = |
6.5578 MUR |
0.1525 HRK = |
1 MUR |
2024-04-25 |
1 HRK = |
6.558 MUR |
0.1525 HRK = |
1 MUR |
2024-04-24 |
1 HRK = |
6.5736 MUR |
0.1521 HRK = |
1 MUR |
2024-04-23 |
1 HRK = |
6.5727 MUR |
0.1521 HRK = |
1 MUR |
2024-04-22 |
1 HRK = |
6.5944 MUR |
0.1516 HRK = |
1 MUR |
2024-04-21 |
1 HRK = |
6.5944 MUR |
0.1516 HRK = |
1 MUR |
2024-04-20 |
1 HRK = |
6.5871 MUR |
0.1518 HRK = |
1 MUR |
2024-04-19 |
1 HRK = |
6.5691 MUR |
0.1522 HRK = |
1 MUR |
2024-04-18 |
1 HRK = |
6.5916 MUR |
0.1517 HRK = |
1 MUR |
2024-04-17 |
1 HRK = |
6.5956 MUR |
0.1516 HRK = |
1 MUR |
2024-04-16 |
1 HRK = |
6.7245 MUR |
0.1487 HRK = |
1 MUR |
2024-04-15 |
1 HRK = |
6.555 MUR |
0.1526 HRK = |
1 MUR |
2024-04-14 |
1 HRK = |
6.5548 MUR |
0.1526 HRK = |
1 MUR |
2024-04-13 |
1 HRK = |
6.7271 MUR |
0.1487 HRK = |
1 MUR |
2024-04-12 |
1 HRK = |
6.7004 MUR |
0.1492 HRK = |
1 MUR |
2024-04-11 |
1 HRK = |
6.7263 MUR |
0.1487 HRK = |
1 MUR |
2024-04-10 |
1 HRK = |
6.7062 MUR |
0.1491 HRK = |
1 MUR |
2024-04-09 |
1 HRK = |
6.7052 MUR |
0.1491 HRK = |
1 MUR |
2024-04-08 |
1 HRK = |
6.7318 MUR |
0.1485 HRK = |
1 MUR |
2024-04-07 |
1 HRK = |
6.7318 MUR |
0.1485 HRK = |
1 MUR |
2024-04-06 |
1 HRK = |
6.7313 MUR |
0.1486 HRK = |
1 MUR |
2024-04-05 |
1 HRK = |
6.6977 MUR |
0.1493 HRK = |
1 MUR |
2024-04-04 |
1 HRK = |
6.7351 MUR |
0.1485 HRK = |
1 MUR |
2024-04-03 |
1 HRK = |
6.7492 MUR |
0.1482 HRK = |
1 MUR |
2024-04-02 |
1 HRK = |
6.7417 MUR |
0.1483 HRK = |
1 MUR |
2024-04-01 |
1 HRK = |
6.7376 MUR |
0.1484 HRK = |
1 MUR |
2024-03-31 |
1 HRK = |
6.7312 MUR |
0.1486 HRK = |
1 MUR |
2024-03-30 |
1 HRK = |
6.7404 MUR |
0.1484 HRK = |
1 MUR |
2024-03-29 |
1 HRK = |
6.7462 MUR |
0.1482 HRK = |
1 MUR |
2024-03-28 |
1 HRK = |
6.7258 MUR |
0.1487 HRK = |
1 MUR |
2024-03-27 |
1 HRK = |
6.7245 MUR |
0.1487 HRK = |
1 MUR |
2024-03-26 |
1 HRK = |
6.7346 MUR |
0.1485 HRK = |
1 MUR |
2024-03-25 |
1 HRK = |
6.7303 MUR |
0.1486 HRK = |
1 MUR |
2024-03-24 |
1 HRK = |
6.7222 MUR |
0.1488 HRK = |
1 MUR |
2024-03-23 |
1 HRK = |
6.7309 MUR |
0.1486 HRK = |
1 MUR |
2024-03-22 |
1 HRK = |
6.6971 MUR |
0.1493 HRK = |
1 MUR |
2024-03-21 |
1 HRK = |
6.6961 MUR |
0.1493 HRK = |
1 MUR |
2024-03-20 |
1 HRK = |
6.6971 MUR |
0.1493 HRK = |
1 MUR |
2024-03-19 |
1 HRK = |
6.6803 MUR |
0.1497 HRK = |
1 MUR |
2024-03-18 |
1 HRK = |
6.7048 MUR |
0.1491 HRK = |
1 MUR |
2024-03-17 |
1 HRK = |
6.6809 MUR |
0.1497 HRK = |
1 MUR |
2024-03-16 |
1 HRK = |
6.6889 MUR |
0.1495 HRK = |
1 MUR |
2024-03-15 |
1 HRK = |
6.6489 MUR |
0.1504 HRK = |
1 MUR |
2024-03-14 |
1 HRK = |
6.6372 MUR |
0.1507 HRK = |
1 MUR |
2024-03-13 |
1 HRK = |
6.5123 MUR |
0.1536 HRK = |
1 MUR |
2024-03-12 |
1 HRK = |
6.5124 MUR |
0.1536 HRK = |
1 MUR |
2024-03-11 |
1 HRK = |
6.5231 MUR |
0.1533 HRK = |
1 MUR |
2024-03-10 |
1 HRK = |
6.5078 MUR |
0.1537 HRK = |
1 MUR |
2024-03-09 |
1 HRK = |
6.5078 MUR |
0.1537 HRK = |
1 MUR |
2024-03-08 |
1 HRK = |
6.5077 MUR |
0.1537 HRK = |
1 MUR |
2024-03-07 |
1 HRK = |
6.5192 MUR |
0.1534 HRK = |
1 MUR |
2024-03-06 |
1 HRK = |
6.5163 MUR |
0.1535 HRK = |
1 MUR |
2024-03-05 |
1 HRK = |
6.5233 MUR |
0.1533 HRK = |
1 MUR |
2024-03-04 |
1 HRK = |
6.5134 MUR |
0.1535 HRK = |
1 MUR |
2024-03-03 |
1 HRK = |
6.5134 MUR |
0.1535 HRK = |
1 MUR |
2024-03-02 |
1 HRK = |
6.5192 MUR |
0.1534 HRK = |
1 MUR |
2024-03-01 |
1 HRK = |
6.5077 MUR |
0.1537 HRK = |
1 MUR |
2024-02-29 |
1 HRK = |
6.5105 MUR |
0.1536 HRK = |
1 MUR |
2024-02-28 |
1 HRK = |
6.502 MUR |
0.1538 HRK = |
1 MUR |
2024-02-27 |
1 HRK = |
6.5049 MUR |
0.1537 HRK = |
1 MUR |
2024-02-26 |
1 HRK = |
6.4893 MUR |
0.1541 HRK = |
1 MUR |
2024-02-25 |
1 HRK = |
6.4893 MUR |
0.1541 HRK = |
1 MUR |
2024-02-24 |
1 HRK = |
6.5063 MUR |
0.1537 HRK = |
1 MUR |
2024-02-23 |
1 HRK = |
6.5105 MUR |
0.1536 HRK = |
1 MUR |
2024-02-22 |
1 HRK = |
6.5106 MUR |
0.1536 HRK = |
1 MUR |
2024-02-21 |
1 HRK = |
6.5151 MUR |
0.1535 HRK = |
1 MUR |
2024-02-20 |
1 HRK = |
6.7068 MUR |
0.1491 HRK = |
1 MUR |
2024-02-19 |
1 HRK = |
6.7214 MUR |
0.1488 HRK = |
1 MUR |
2024-02-18 |
1 HRK = |
6.6614 MUR |
0.1501 HRK = |
1 MUR |
2024-02-17 |
1 HRK = |
6.6713 MUR |
0.1499 HRK = |
1 MUR |
2024-02-16 |
1 HRK = |
6.4964 MUR |
0.1539 HRK = |
1 MUR |
2024-02-15 |
1 HRK = |
6.6289 MUR |
0.1509 HRK = |
1 MUR |
2024-02-14 |
1 HRK = |
6.6485 MUR |
0.1504 HRK = |
1 MUR |
2024-02-13 |
1 HRK = |
6.5942 MUR |
0.1516 HRK = |
1 MUR |
2024-02-12 |
1 HRK = |
6.613 MUR |
0.1512 HRK = |
1 MUR |
2024-02-11 |
1 HRK = |
6.5971 MUR |
0.1516 HRK = |
1 MUR |
2024-02-10 |
1 HRK = |
6.5971 MUR |
0.1516 HRK = |
1 MUR |
2024-02-09 |
1 HRK = |
6.5768 MUR |
0.152 HRK = |
1 MUR |
2024-02-08 |
1 HRK = |
6.6027 MUR |
0.1515 HRK = |
1 MUR |
2024-02-07 |
1 HRK = |
6.7221 MUR |
0.1488 HRK = |
1 MUR |
2024-02-06 |
1 HRK = |
6.5867 MUR |
0.1518 HRK = |
1 MUR |
2024-02-05 |
1 HRK = |
6.7009 MUR |
0.1492 HRK = |
1 MUR |
2024-02-04 |
1 HRK = |
6.7009 MUR |
0.1492 HRK = |
1 MUR |
2024-02-03 |
1 HRK = |
6.7006 MUR |
0.1492 HRK = |
1 MUR |
2024-02-02 |
1 HRK = |
6.5332 MUR |
0.1531 HRK = |
1 MUR |
2024-02-01 |
1 HRK = |
6.5666 MUR |
0.1523 HRK = |
1 MUR |
2024-01-31 |
1 HRK = |
6.5186 MUR |
0.1534 HRK = |
1 MUR |
2024-01-30 |
1 HRK = |
6.6669 MUR |
0.15 HRK = |
1 MUR |
2024-01-29 |
1 HRK = |
6.6427 MUR |
0.1505 HRK = |
1 MUR |
2024-01-28 |
1 HRK = |
6.6427 MUR |
0.1505 HRK = |
1 MUR |
2024-01-27 |
1 HRK = |
6.504 MUR |
0.1538 HRK = |
1 MUR |
2024-01-26 |
1 HRK = |
6.4692 MUR |
0.1546 HRK = |
1 MUR |
2024-01-25 |
1 HRK = |
6.4706 MUR |
0.1545 HRK = |
1 MUR |
2024-01-24 |
1 HRK = |
6.4446 MUR |
0.1552 HRK = |
1 MUR |
2024-01-23 |
1 HRK = |
6.4445 MUR |
0.1552 HRK = |
1 MUR |
2024-01-22 |
1 HRK = |
6.4329 MUR |
0.1555 HRK = |
1 MUR |
2024-01-21 |
1 HRK = |
6.4316 MUR |
0.1555 HRK = |
1 MUR |
2024-01-20 |
1 HRK = |
6.4313 MUR |
0.1555 HRK = |
1 MUR |
2024-01-19 |
1 HRK = |
6.4445 MUR |
0.1552 HRK = |
1 MUR |
2024-01-18 |
1 HRK = |
6.4459 MUR |
0.1551 HRK = |
1 MUR |
2024-01-17 |
1 HRK = |
6.606 MUR |
0.1514 HRK = |
1 MUR |
2024-01-16 |
1 HRK = |
6.6059 MUR |
0.1514 HRK = |
1 MUR |
2024-01-15 |
1 HRK = |
6.4356 MUR |
0.1554 HRK = |
1 MUR |
2024-01-14 |
1 HRK = |
6.3421 MUR |
0.1577 HRK = |
1 MUR |
2024-01-13 |
1 HRK = |
6.3291 MUR |
0.158 HRK = |
1 MUR |
2024-01-12 |
1 HRK = |
6.3289 MUR |
0.158 HRK = |
1 MUR |
2024-01-11 |
1 HRK = |
6.328 MUR |
0.158 HRK = |
1 MUR |
2024-01-10 |
1 HRK = |
6.4735 MUR |
0.1545 HRK = |
1 MUR |
2024-01-09 |
1 HRK = |
6.3745 MUR |
0.1569 HRK = |
1 MUR |
2024-01-08 |
1 HRK = |
6.4096 MUR |
0.156 HRK = |
1 MUR |
2024-01-07 |
1 HRK = |
6.4195 MUR |
0.1558 HRK = |
1 MUR |
2024-01-06 |
1 HRK = |
6.4095 MUR |
0.156 HRK = |
1 MUR |
2024-01-05 |
1 HRK = |
6.4096 MUR |
0.156 HRK = |
1 MUR |
2024-01-04 |
1 HRK = |
6.316 MUR |
0.1583 HRK = |
1 MUR |
2024-01-03 |
1 HRK = |
6.3051 MUR |
0.1586 HRK = |
1 MUR |
2024-01-02 |
1 HRK = |
6.3442 MUR |
0.1576 HRK = |
1 MUR |
2024-01-01 |
1 HRK = |
6.339 MUR |
0.1578 HRK = |
1 MUR |
2023-12-31 |
1 HRK = |
6.305 MUR |
0.1586 HRK = |
1 MUR |
2023-12-30 |
1 HRK = |
6.305 MUR |
0.1586 HRK = |
1 MUR |
2023-12-29 |
1 HRK = |
6.3952 MUR |
0.1564 HRK = |
1 MUR |
2023-12-28 |
1 HRK = |
6.3957 MUR |
0.1564 HRK = |
1 MUR |
2023-12-27 |
1 HRK = |
6.3064 MUR |
0.1586 HRK = |
1 MUR |
2023-12-26 |
1 HRK = |
6.2892 MUR |
0.159 HRK = |
1 MUR |
2023-12-25 |
1 HRK = |
6.3022 MUR |
0.1587 HRK = |
1 MUR |
2023-12-24 |
1 HRK = |
6.2942 MUR |
0.1589 HRK = |
1 MUR |
2023-12-23 |
1 HRK = |
6.3021 MUR |
0.1587 HRK = |
1 MUR |
2023-12-22 |
1 HRK = |
6.2992 MUR |
0.1587 HRK = |
1 MUR |
2023-12-21 |
1 HRK = |
6.295 MUR |
0.1589 HRK = |
1 MUR |
2023-12-20 |
1 HRK = |
6.3251 MUR |
0.1581 HRK = |
1 MUR |
2023-12-19 |
1 HRK = |
6.3878 MUR |
0.1565 HRK = |
1 MUR |
2023-12-18 |
1 HRK = |
6.3065 MUR |
0.1586 HRK = |
1 MUR |
2023-12-17 |
1 HRK = |
6.3065 MUR |
0.1586 HRK = |
1 MUR |
2023-12-16 |
1 HRK = |
6.3064 MUR |
0.1586 HRK = |
1 MUR |
2023-12-15 |
1 HRK = |
6.305 MUR |
0.1586 HRK = |
1 MUR |
2023-12-14 |
1 HRK = |
6.3395 MUR |
0.1577 HRK = |
1 MUR |
2023-12-13 |
1 HRK = |
6.2757 MUR |
0.1593 HRK = |
1 MUR |
2023-12-12 |
1 HRK = |
6.2614 MUR |
0.1597 HRK = |
1 MUR |
2023-12-11 |
1 HRK = |
6.2643 MUR |
0.1596 HRK = |
1 MUR |
2023-12-10 |
1 HRK = |
6.2643 MUR |
0.1596 HRK = |
1 MUR |
2023-12-09 |
1 HRK = |
6.2644 MUR |
0.1596 HRK = |
1 MUR |
2023-12-08 |
1 HRK = |
6.2673 MUR |
0.1596 HRK = |
1 MUR |
2023-12-07 |
1 HRK = |
6.2634 MUR |
0.1597 HRK = |
1 MUR |
2023-12-06 |
1 HRK = |
6.2856 MUR |
0.1591 HRK = |
1 MUR |
2023-12-05 |
1 HRK = |
6.2813 MUR |
0.1592 HRK = |
1 MUR |
2023-12-04 |
1 HRK = |
6.3003 MUR |
0.1587 HRK = |
1 MUR |
2023-12-03 |
1 HRK = |
6.304 MUR |
0.1586 HRK = |
1 MUR |
2023-12-02 |
1 HRK = |
6.2774 MUR |
0.1593 HRK = |
1 MUR |
2023-12-01 |
1 HRK = |
6.2636 MUR |
0.1597 HRK = |
1 MUR |
2023-11-30 |
1 HRK = |
6.2614 MUR |
0.1597 HRK = |
1 MUR |
2023-11-29 |
1 HRK = |
6.267 MUR |
0.1596 HRK = |
1 MUR |
2023-11-28 |
1 HRK = |
6.2671 MUR |
0.1596 HRK = |
1 MUR |
2023-11-27 |
1 HRK = |
6.27 MUR |
0.1595 HRK = |
1 MUR |
2023-11-26 |
1 HRK = |
6.2842 MUR |
0.1591 HRK = |
1 MUR |
2023-11-25 |
1 HRK = |
6.2699 MUR |
0.1595 HRK = |
1 MUR |
2023-11-24 |
1 HRK = |
6.2699 MUR |
0.1595 HRK = |
1 MUR |
2023-11-23 |
1 HRK = |
6.2713 MUR |
0.1595 HRK = |
1 MUR |
2023-11-22 |
1 HRK = |
6.2685 MUR |
0.1595 HRK = |
1 MUR |
2023-11-21 |
1 HRK = |
6.2635 MUR |
0.1597 HRK = |
1 MUR |
2023-11-20 |
1 HRK = |
6.2714 MUR |
0.1595 HRK = |
1 MUR |
2023-11-19 |
1 HRK = |
6.2714 MUR |
0.1595 HRK = |
1 MUR |
2023-11-18 |
1 HRK = |
6.2727 MUR |
0.1594 HRK = |
1 MUR |
2023-11-17 |
1 HRK = |
6.3835 MUR |
0.1567 HRK = |
1 MUR |
2023-11-16 |
1 HRK = |
6.3083 MUR |
0.1585 HRK = |
1 MUR |
2023-11-15 |
1 HRK = |
6.2771 MUR |
0.1593 HRK = |
1 MUR |
2023-11-14 |
1 HRK = |
6.2701 MUR |
0.1595 HRK = |
1 MUR |
2023-11-13 |
1 HRK = |
6.1672 MUR |
0.1621 HRK = |
1 MUR |
2023-11-12 |
1 HRK = |
6.1683 MUR |
0.1621 HRK = |
1 MUR |
2023-11-11 |
1 HRK = |
6.1683 MUR |
0.1621 HRK = |
1 MUR |
2023-11-10 |
1 HRK = |
6.1647 MUR |
0.1622 HRK = |
1 MUR |
2023-11-09 |
1 HRK = |
6.1658 MUR |
0.1622 HRK = |
1 MUR |
2023-11-08 |
1 HRK = |
6.1585 MUR |
0.1624 HRK = |
1 MUR |
2023-11-07 |
1 HRK = |
6.1518 MUR |
0.1626 HRK = |
1 MUR |
2023-11-06 |
1 HRK = |
6.1429 MUR |
0.1628 HRK = |
1 MUR |
2023-11-05 |
1 HRK = |
6.1725 MUR |
0.162 HRK = |
1 MUR |
2023-11-04 |
1 HRK = |
6.172 MUR |
0.162 HRK = |
1 MUR |
2023-11-03 |
1 HRK = |
6.1725 MUR |
0.162 HRK = |
1 MUR |
2023-11-02 |
1 HRK = |
6.173 MUR |
0.162 HRK = |
1 MUR |
2023-11-01 |
1 HRK = |
6.1717 MUR |
0.162 HRK = |
1 MUR |
2023-10-31 |
1 HRK = |
6.207 MUR |
0.1611 HRK = |
1 MUR |
2023-10-30 |
1 HRK = |
6.1939 MUR |
0.1614 HRK = |
1 MUR |
2023-10-29 |
1 HRK = |
6.1939 MUR |
0.1614 HRK = |
1 MUR |
2023-10-28 |
1 HRK = |
6.1942 MUR |
0.1614 HRK = |
1 MUR |
2023-10-27 |
1 HRK = |
6.1861 MUR |
0.1617 HRK = |
1 MUR |
2023-10-26 |
1 HRK = |
6.1933 MUR |
0.1615 HRK = |
1 MUR |
2023-10-25 |
1 HRK = |
6.172 MUR |
0.162 HRK = |
1 MUR |
2023-10-24 |
1 HRK = |
6.1888 MUR |
0.1616 HRK = |
1 MUR |
2023-10-23 |
1 HRK = |
6.1799 MUR |
0.1618 HRK = |
1 MUR |
2023-10-22 |
1 HRK = |
6.1799 MUR |
0.1618 HRK = |
1 MUR |
2023-10-21 |
1 HRK = |
6.1799 MUR |
0.1618 HRK = |
1 MUR |
2023-10-20 |
1 HRK = |
6.186 MUR |
0.1617 HRK = |
1 MUR |
2023-10-19 |
1 HRK = |
6.1796 MUR |
0.1618 HRK = |
1 MUR |
2023-10-18 |
1 HRK = |
6.1855 MUR |
0.1617 HRK = |
1 MUR |
2023-10-17 |
1 HRK = |
6.1934 MUR |
0.1615 HRK = |
1 MUR |
2023-10-16 |
1 HRK = |
6.1823 MUR |
0.1618 HRK = |
1 MUR |
2023-10-15 |
1 HRK = |
6.1823 MUR |
0.1618 HRK = |
1 MUR |
2023-10-14 |
1 HRK = |
6.3174 MUR |
0.1583 HRK = |
1 MUR |
2023-10-13 |
1 HRK = |
6.3038 MUR |
0.1586 HRK = |
1 MUR |
2023-10-12 |
1 HRK = |
6.3083 MUR |
0.1585 HRK = |
1 MUR |
2023-10-11 |
1 HRK = |
6.3014 MUR |
0.1587 HRK = |
1 MUR |
2023-10-10 |
1 HRK = |
6.3014 MUR |
0.1587 HRK = |
1 MUR |
2023-10-09 |
1 HRK = |
6.3016 MUR |
0.1587 HRK = |
1 MUR |
2023-10-08 |
1 HRK = |
6.3016 MUR |
0.1587 HRK = |
1 MUR |
2023-10-07 |
1 HRK = |
6.3016 MUR |
0.1587 HRK = |
1 MUR |
2023-10-06 |
1 HRK = |
6.3023 MUR |
0.1587 HRK = |
1 MUR |
2023-10-05 |
1 HRK = |
6.3079 MUR |
0.1585 HRK = |
1 MUR |
2023-10-04 |
1 HRK = |
6.3502 MUR |
0.1575 HRK = |
1 MUR |
2023-10-03 |
1 HRK = |
6.3402 MUR |
0.1577 HRK = |
1 MUR |
2023-10-02 |
1 HRK = |
6.3396 MUR |
0.1577 HRK = |
1 MUR |
2023-10-01 |
1 HRK = |
6.3396 MUR |
0.1577 HRK = |
1 MUR |
2023-09-30 |
1 HRK = |
6.3403 MUR |
0.1577 HRK = |
1 MUR |
2023-09-29 |
1 HRK = |
6.3505 MUR |
0.1575 HRK = |
1 MUR |
2023-09-28 |
1 HRK = |
6.3435 MUR |
0.1576 HRK = |
1 MUR |
2023-09-27 |
1 HRK = |
6.3738 MUR |
0.1569 HRK = |
1 MUR |
2023-09-26 |
1 HRK = |
6.3658 MUR |
0.1571 HRK = |
1 MUR |
2023-09-25 |
1 HRK = |
6.3653 MUR |
0.1571 HRK = |
1 MUR |
2023-09-24 |
1 HRK = |
6.3653 MUR |
0.1571 HRK = |
1 MUR |
2023-09-23 |
1 HRK = |
6.3659 MUR |
0.1571 HRK = |
1 MUR |
2023-09-22 |
1 HRK = |
6.3649 MUR |
0.1571 HRK = |
1 MUR |
2023-09-21 |
1 HRK = |
6.3947 MUR |
0.1564 HRK = |
1 MUR |
2023-09-20 |
1 HRK = |
6.3937 MUR |
0.1564 HRK = |
1 MUR |
2023-09-19 |
1 HRK = |
6.3945 MUR |
0.1564 HRK = |
1 MUR |
2023-09-18 |
1 HRK = |
6.4014 MUR |
0.1562 HRK = |
1 MUR |
2023-09-17 |
1 HRK = |
6.4014 MUR |
0.1562 HRK = |
1 MUR |
2023-09-16 |
1 HRK = |
6.4004 MUR |
0.1562 HRK = |
1 MUR |
2023-09-15 |
1 HRK = |
6.3862 MUR |
0.1566 HRK = |
1 MUR |
2023-09-14 |
1 HRK = |
6.5088 MUR |
0.1536 HRK = |
1 MUR |
2023-09-13 |
1 HRK = |
6.5575 MUR |
0.1525 HRK = |
1 MUR |
2023-09-12 |
1 HRK = |
6.5602 MUR |
0.1524 HRK = |
1 MUR |
2023-09-11 |
1 HRK = |
6.5599 MUR |
0.1524 HRK = |
1 MUR |
2023-09-10 |
1 HRK = |
6.5597 MUR |
0.1524 HRK = |
1 MUR |
2023-09-09 |
1 HRK = |
6.5599 MUR |
0.1524 HRK = |
1 MUR |
2023-09-08 |
1 HRK = |
6.5605 MUR |
0.1524 HRK = |
1 MUR |
2023-09-07 |
1 HRK = |
6.5594 MUR |
0.1525 HRK = |
1 MUR |
2023-09-06 |
1 HRK = |
6.6321 MUR |
0.1508 HRK = |
1 MUR |
2023-09-05 |
1 HRK = |
6.7734 MUR |
0.1476 HRK = |
1 MUR |
2023-09-04 |
1 HRK = |
6.6567 MUR |
0.1502 HRK = |
1 MUR |
2023-09-03 |
1 HRK = |
6.6049 MUR |
0.1514 HRK = |
1 MUR |
2023-09-02 |
1 HRK = |
6.6043 MUR |
0.1514 HRK = |
1 MUR |
2023-09-01 |
1 HRK = |
6.5973 MUR |
0.1516 HRK = |
1 MUR |
2023-08-31 |
1 HRK = |
6.6063 MUR |
0.1514 HRK = |
1 MUR |
2023-08-30 |
1 HRK = |
6.6106 MUR |
0.1513 HRK = |
1 MUR |
2023-08-29 |
1 HRK = |
6.7127 MUR |
0.149 HRK = |
1 MUR |
2023-08-28 |
1 HRK = |
6.6834 MUR |
0.1496 HRK = |
1 MUR |
2023-08-27 |
1 HRK = |
6.6834 MUR |
0.1496 HRK = |
1 MUR |
2023-08-26 |
1 HRK = |
6.6838 MUR |
0.1496 HRK = |
1 MUR |
2023-08-25 |
1 HRK = |
6.6123 MUR |
0.1512 HRK = |
1 MUR |
2023-08-24 |
1 HRK = |
6.5958 MUR |
0.1516 HRK = |
1 MUR |
2023-08-23 |
1 HRK = |
6.5831 MUR |
0.1519 HRK = |
1 MUR |
2023-08-22 |
1 HRK = |
6.5851 MUR |
0.1519 HRK = |
1 MUR |
2023-08-21 |
1 HRK = |
6.6009 MUR |
0.1515 HRK = |
1 MUR |
2023-08-20 |
1 HRK = |
6.5967 MUR |
0.1516 HRK = |
1 MUR |
2023-08-19 |
1 HRK = |
6.5969 MUR |
0.1516 HRK = |
1 MUR |
2023-08-18 |
1 HRK = |
6.668 MUR |
0.15 HRK = |
1 MUR |
2023-08-17 |
1 HRK = |
6.6542 MUR |
0.1503 HRK = |
1 MUR |
2023-08-16 |
1 HRK = |
6.5874 MUR |
0.1518 HRK = |
1 MUR |
2023-08-15 |
1 HRK = |
6.5849 MUR |
0.1519 HRK = |
1 MUR |
2023-08-14 |
1 HRK = |
6.7553 MUR |
0.148 HRK = |
1 MUR |
2023-08-13 |
1 HRK = |
6.7229 MUR |
0.1487 HRK = |
1 MUR |
2023-08-12 |
1 HRK = |
6.7151 MUR |
0.1489 HRK = |
1 MUR |
2023-08-11 |
1 HRK = |
6.7657 MUR |
0.1478 HRK = |
1 MUR |
2023-08-10 |
1 HRK = |
6.8114 MUR |
0.1468 HRK = |
1 MUR |
2023-08-09 |
1 HRK = |
6.7149 MUR |
0.1489 HRK = |
1 MUR |
2023-08-08 |
1 HRK = |
6.715 MUR |
0.1489 HRK = |
1 MUR |
2023-08-07 |
1 HRK = |
6.6992 MUR |
0.1493 HRK = |
1 MUR |
2023-08-06 |
1 HRK = |
6.6992 MUR |
0.1493 HRK = |
1 MUR |
2023-08-05 |
1 HRK = |
6.7268 MUR |
0.1487 HRK = |
1 MUR |
2023-08-04 |
1 HRK = |
6.7298 MUR |
0.1486 HRK = |
1 MUR |
2023-08-03 |
1 HRK = |
6.7227 MUR |
0.1487 HRK = |
1 MUR |
2023-08-02 |
1 HRK = |
6.7229 MUR |
0.1487 HRK = |
1 MUR |
2023-08-01 |
1 HRK = |
6.7938 MUR |
0.1472 HRK = |
1 MUR |
2023-07-31 |
1 HRK = |
6.8121 MUR |
0.1468 HRK = |
1 MUR |
2023-07-30 |
1 HRK = |
6.8121 MUR |
0.1468 HRK = |
1 MUR |
2023-07-29 |
1 HRK = |
6.886 MUR |
0.1452 HRK = |
1 MUR |
2023-07-28 |
1 HRK = |
6.7877 MUR |
0.1473 HRK = |
1 MUR |
2023-07-27 |
1 HRK = |
6.8488 MUR |
0.146 HRK = |
1 MUR |
2023-07-26 |
1 HRK = |
6.7595 MUR |
0.1479 HRK = |
1 MUR |
2023-07-25 |
1 HRK = |
6.8294 MUR |
0.1464 HRK = |
1 MUR |
2023-07-24 |
1 HRK = |
6.8254 MUR |
0.1465 HRK = |
1 MUR |
2023-07-23 |
1 HRK = |
6.8295 MUR |
0.1464 HRK = |
1 MUR |
2023-07-22 |
1 HRK = |
6.8294 MUR |
0.1464 HRK = |
1 MUR |
2023-07-21 |
1 HRK = |
6.7446 MUR |
0.1483 HRK = |
1 MUR |
2023-07-20 |
1 HRK = |
6.7387 MUR |
0.1484 HRK = |
1 MUR |
2023-07-19 |
1 HRK = |
6.7298 MUR |
0.1486 HRK = |
1 MUR |
2023-07-18 |
1 HRK = |
6.7238 MUR |
0.1487 HRK = |
1 MUR |
2023-07-17 |
1 HRK = |
6.7259 MUR |
0.1487 HRK = |
1 MUR |
2023-07-16 |
1 HRK = |
6.7259 MUR |
0.1487 HRK = |
1 MUR |
2023-07-15 |
1 HRK = |
6.7373 MUR |
0.1484 HRK = |
1 MUR |
2023-07-14 |
1 HRK = |
6.5081 MUR |
0.1537 HRK = |
1 MUR |
2023-07-13 |
1 HRK = |
6.5008 MUR |
0.1538 HRK = |
1 MUR |
2023-07-12 |
1 HRK = |
6.623 MUR |
0.151 HRK = |
1 MUR |
2023-07-11 |
1 HRK = |
6.5228 MUR |
0.1533 HRK = |
1 MUR |
2023-07-10 |
1 HRK = |
6.5121 MUR |
0.1536 HRK = |
1 MUR |
2023-07-09 |
1 HRK = |
6.5121 MUR |
0.1536 HRK = |
1 MUR |
2023-07-08 |
1 HRK = |
6.5165 MUR |
0.1535 HRK = |
1 MUR |
2023-07-07 |
1 HRK = |
6.6087 MUR |
0.1513 HRK = |
1 MUR |
2023-07-06 |
1 HRK = |
6.5265 MUR |
0.1532 HRK = |
1 MUR |
2023-07-05 |
1 HRK = |
6.5224 MUR |
0.1533 HRK = |
1 MUR |
2023-07-04 |
1 HRK = |
6.5226 MUR |
0.1533 HRK = |
1 MUR |
2023-07-03 |
1 HRK = |
6.522 MUR |
0.1533 HRK = |
1 MUR |
2023-07-02 |
1 HRK = |
6.522 MUR |
0.1533 HRK = |
1 MUR |
2023-07-01 |
1 HRK = |
6.5294 MUR |
0.1532 HRK = |
1 MUR |
2023-06-30 |
1 HRK = |
6.5301 MUR |
0.1531 HRK = |
1 MUR |
2023-06-29 |
1 HRK = |
6.6011 MUR |
0.1515 HRK = |
1 MUR |
2023-06-28 |
1 HRK = |
6.6077 MUR |
0.1513 HRK = |
1 MUR |
2023-06-27 |
1 HRK = |
6.515 MUR |
0.1535 HRK = |
1 MUR |
2023-06-26 |
1 HRK = |
6.5594 MUR |
0.1525 HRK = |
1 MUR |
2023-06-25 |
1 HRK = |
6.5867 MUR |
0.1518 HRK = |
1 MUR |
2023-06-23 |
1 HRK = |
6.5076 MUR |
0.1537 HRK = |
1 MUR |
2023-06-22 |
1 HRK = |
6.5226 MUR |
0.1533 HRK = |
1 MUR |
2023-06-21 |
1 HRK = |
6.5789 MUR |
0.152 HRK = |
1 MUR |
2023-06-20 |
1 HRK = |
6.5168 MUR |
0.1534 HRK = |
1 MUR |
2023-06-19 |
1 HRK = |
6.4892 MUR |
0.1541 HRK = |
1 MUR |
2023-06-18 |
1 HRK = |
6.4892 MUR |
0.1541 HRK = |
1 MUR |
2023-06-17 |
1 HRK = |
6.5094 MUR |
0.1536 HRK = |
1 MUR |
2023-06-16 |
1 HRK = |
6.5295 MUR |
0.1532 HRK = |
1 MUR |
2023-06-15 |
1 HRK = |
6.5351 MUR |
0.153 HRK = |
1 MUR |
2023-06-14 |
1 HRK = |
6.6327 MUR |
0.1508 HRK = |
1 MUR |
2023-06-13 |
1 HRK = |
6.5524 MUR |
0.1526 HRK = |
1 MUR |
2023-06-12 |
1 HRK = |
6.5209 MUR |
0.1534 HRK = |
1 MUR |
2023-06-11 |
1 HRK = |
6.5306 MUR |
0.1531 HRK = |
1 MUR |
2023-06-10 |
1 HRK = |
6.531 MUR |
0.1531 HRK = |
1 MUR |
2023-06-09 |
1 HRK = |
6.6468 MUR |
0.1504 HRK = |
1 MUR |
2023-06-08 |
1 HRK = |
6.5997 MUR |
0.1515 HRK = |
1 MUR |
2023-06-07 |
1 HRK = |
6.5627 MUR |
0.1524 HRK = |
1 MUR |
2023-06-06 |
1 HRK = |
6.5954 MUR |
0.1516 HRK = |
1 MUR |
2023-06-05 |
1 HRK = |
6.5406 MUR |
0.1529 HRK = |
1 MUR |
2023-06-04 |
1 HRK = |
6.5406 MUR |
0.1529 HRK = |
1 MUR |
2023-06-03 |
1 HRK = |
6.6243 MUR |
0.151 HRK = |
1 MUR |
2023-06-02 |
1 HRK = |
6.573 MUR |
0.1521 HRK = |
1 MUR |
2023-06-01 |
1 HRK = |
6.6313 MUR |
0.1508 HRK = |
1 MUR |
2023-05-31 |
1 HRK = |
6.5584 MUR |
0.1525 HRK = |
1 MUR |
2023-05-30 |
1 HRK = |
6.5593 MUR |
0.1525 HRK = |
1 MUR |
2023-05-29 |
1 HRK = |
6.5579 MUR |
0.1525 HRK = |
1 MUR |
2023-05-28 |
1 HRK = |
6.5579 MUR |
0.1525 HRK = |
1 MUR |
2023-05-27 |
1 HRK = |
6.552 MUR |
0.1526 HRK = |
1 MUR |
2023-05-26 |
1 HRK = |
6.5511 MUR |
0.1526 HRK = |
1 MUR |
2023-05-25 |
1 HRK = |
6.5526 MUR |
0.1526 HRK = |
1 MUR |
2023-05-24 |
1 HRK = |
6.5515 MUR |
0.1526 HRK = |
1 MUR |
2023-05-23 |
1 HRK = |
6.5798 MUR |
0.152 HRK = |
1 MUR |
2023-05-22 |
1 HRK = |
6.5814 MUR |
0.1519 HRK = |
1 MUR |
2023-05-21 |
1 HRK = |
6.5685 MUR |
0.1522 HRK = |
1 MUR |
2023-05-20 |
1 HRK = |
6.5507 MUR |
0.1527 HRK = |
1 MUR |
2023-05-19 |
1 HRK = |
6.5363 MUR |
0.153 HRK = |
1 MUR |
2023-05-18 |
1 HRK = |
6.5372 MUR |
0.153 HRK = |
1 MUR |
2023-05-17 |
1 HRK = |
6.58 MUR |
0.152 HRK = |
1 MUR |
2023-05-16 |
1 HRK = |
6.5305 MUR |
0.1531 HRK = |
1 MUR |
2023-05-15 |
1 HRK = |
6.5306 MUR |
0.1531 HRK = |
1 MUR |
2023-05-14 |
1 HRK = |
6.6519 MUR |
0.1503 HRK = |
1 MUR |
2023-05-13 |
1 HRK = |
6.6456 MUR |
0.1505 HRK = |
1 MUR |
2023-05-12 |
1 HRK = |
6.6387 MUR |
0.1506 HRK = |
1 MUR |
2023-05-11 |
1 HRK = |
6.6491 MUR |
0.1504 HRK = |
1 MUR |
2023-05-10 |
1 HRK = |
6.6533 MUR |
0.1503 HRK = |
1 MUR |
2023-05-09 |
1 HRK = |
6.6386 MUR |
0.1506 HRK = |
1 MUR |
2023-05-08 |
1 HRK = |
6.6387 MUR |
0.1506 HRK = |
1 MUR |
2023-05-07 |
1 HRK = |
6.6387 MUR |
0.1506 HRK = |
1 MUR |
2023-05-06 |
1 HRK = |
6.6754 MUR |
0.1498 HRK = |
1 MUR |
2023-05-05 |