Last Year History for HRK/MUR
| HRK | MUR | HRK | MUR | Date |
|---|---|---|---|---|
| 1 HRK = | 6.505 MUR | 0.1537 HRK = | 1 MUR | 2024-11-21 |
| 1 HRK = | 6.491 MUR | 0.1541 HRK = | 1 MUR | 2024-11-20 |
| 1 HRK = | 6.4879 MUR | 0.1541 HRK = | 1 MUR | 2024-11-19 |
| 1 HRK = | 6.5959 MUR | 0.1516 HRK = | 1 MUR | 2024-11-18 |
| 1 HRK = | 6.6183 MUR | 0.1511 HRK = | 1 MUR | 2024-11-17 |
| 1 HRK = | 6.6183 MUR | 0.1511 HRK = | 1 MUR | 2024-11-16 |
| 1 HRK = | 6.6008 MUR | 0.1515 HRK = | 1 MUR | 2024-11-15 |
| 1 HRK = | 6.6155 MUR | 0.1512 HRK = | 1 MUR | 2024-11-14 |
| 1 HRK = | 6.85 MUR | 0.146 HRK = | 1 MUR | 2024-11-12 |
| 1 HRK = | 6.8385 MUR | 0.1462 HRK = | 1 MUR | 2024-11-11 |
| 1 HRK = | 6.7876 MUR | 0.1473 HRK = | 1 MUR | 2024-11-10 |
| 1 HRK = | 6.7359 MUR | 0.1485 HRK = | 1 MUR | 2024-11-09 |
| 1 HRK = | 6.7359 MUR | 0.1485 HRK = | 1 MUR | 2024-11-08 |
| 1 HRK = | 6.7352 MUR | 0.1485 HRK = | 1 MUR | 2024-11-07 |
| 1 HRK = | 6.7426 MUR | 0.1483 HRK = | 1 MUR | 2024-11-06 |
| 1 HRK = | 6.7528 MUR | 0.1481 HRK = | 1 MUR | 2024-11-05 |
| 1 HRK = | 6.6816 MUR | 0.1497 HRK = | 1 MUR | 2024-11-04 |
| 1 HRK = | 6.6526 MUR | 0.1503 HRK = | 1 MUR | 2024-11-03 |
| 1 HRK = | 6.657 MUR | 0.1502 HRK = | 1 MUR | 2024-11-02 |
| 1 HRK = | 6.657 MUR | 0.1502 HRK = | 1 MUR | 2024-11-01 |
| 1 HRK = | 6.657 MUR | 0.1502 HRK = | 1 MUR | 2024-10-31 |
| 1 HRK = | 6.6932 MUR | 0.1494 HRK = | 1 MUR | 2024-10-30 |
| 1 HRK = | 6.6933 MUR | 0.1494 HRK = | 1 MUR | 2024-10-29 |
| 1 HRK = | 6.7092 MUR | 0.149 HRK = | 1 MUR | 2024-10-28 |
| 1 HRK = | 6.7107 MUR | 0.149 HRK = | 1 MUR | 2024-10-27 |
| 1 HRK = | 6.6933 MUR | 0.1494 HRK = | 1 MUR | 2024-10-26 |
| 1 HRK = | 6.6933 MUR | 0.1494 HRK = | 1 MUR | 2024-10-25 |
| 1 HRK = | 6.6932 MUR | 0.1494 HRK = | 1 MUR | 2024-10-24 |
| 1 HRK = | 6.7048 MUR | 0.1491 HRK = | 1 MUR | 2024-10-23 |
| 1 HRK = | 6.6947 MUR | 0.1494 HRK = | 1 MUR | 2024-10-22 |
| 1 HRK = | 6.6874 MUR | 0.1495 HRK = | 1 MUR | 2024-10-21 |
| 1 HRK = | 6.6631 MUR | 0.1501 HRK = | 1 MUR | 2024-10-20 |
| 1 HRK = | 6.7412 MUR | 0.1483 HRK = | 1 MUR | 2024-10-19 |
| 1 HRK = | 6.7412 MUR | 0.1483 HRK = | 1 MUR | 2024-10-18 |
| 1 HRK = | 6.7412 MUR | 0.1483 HRK = | 1 MUR | 2024-10-17 |
| 1 HRK = | 6.7339 MUR | 0.1485 HRK = | 1 MUR | 2024-10-16 |
| 1 HRK = | 6.7281 MUR | 0.1486 HRK = | 1 MUR | 2024-10-15 |
| 1 HRK = | 6.7237 MUR | 0.1487 HRK = | 1 MUR | 2024-10-14 |
| 1 HRK = | 6.7092 MUR | 0.149 HRK = | 1 MUR | 2024-10-13 |
| 1 HRK = | 6.7809 MUR | 0.1475 HRK = | 1 MUR | 2024-10-12 |
| 1 HRK = | 6.7809 MUR | 0.1475 HRK = | 1 MUR | 2024-10-11 |
| 1 HRK = | 6.7807 MUR | 0.1475 HRK = | 1 MUR | 2024-10-10 |
| 1 HRK = | 6.7819 MUR | 0.1475 HRK = | 1 MUR | 2024-10-09 |
| 1 HRK = | 6.7686 MUR | 0.1477 HRK = | 1 MUR | 2024-10-08 |
| 1 HRK = | 6.8054 MUR | 0.1469 HRK = | 1 MUR | 2024-10-07 |
| 1 HRK = | 6.8511 MUR | 0.146 HRK = | 1 MUR | 2024-10-06 |
| 1 HRK = | 6.8378 MUR | 0.1462 HRK = | 1 MUR | 2024-10-05 |
| 1 HRK = | 6.8378 MUR | 0.1462 HRK = | 1 MUR | 2024-10-04 |
| 1 HRK = | 6.8377 MUR | 0.1462 HRK = | 1 MUR | 2024-10-03 |
| 1 HRK = | 6.8201 MUR | 0.1466 HRK = | 1 MUR | 2024-10-02 |
| 1 HRK = | 6.8024 MUR | 0.147 HRK = | 1 MUR | 2024-10-01 |
| 1 HRK = | 6.7686 MUR | 0.1477 HRK = | 1 MUR | 2024-09-30 |
| 1 HRK = | 6.7504 MUR | 0.1481 HRK = | 1 MUR | 2024-09-29 |
| 1 HRK = | 6.7584 MUR | 0.148 HRK = | 1 MUR | 2024-09-28 |
| 1 HRK = | 6.7584 MUR | 0.148 HRK = | 1 MUR | 2024-09-27 |
| 1 HRK = | 6.7583 MUR | 0.148 HRK = | 1 MUR | 2024-09-26 |
| 1 HRK = | 6.7348 MUR | 0.1485 HRK = | 1 MUR | 2024-09-25 |
| 1 HRK = | 6.7259 MUR | 0.1487 HRK = | 1 MUR | 2024-09-24 |
| 1 HRK = | 6.7466 MUR | 0.1482 HRK = | 1 MUR | 2024-09-23 |
| 1 HRK = | 6.7215 MUR | 0.1488 HRK = | 1 MUR | 2024-09-22 |
| 1 HRK = | 6.7481 MUR | 0.1482 HRK = | 1 MUR | 2024-09-21 |
| 1 HRK = | 6.7481 MUR | 0.1482 HRK = | 1 MUR | 2024-09-20 |
| 1 HRK = | 6.748 MUR | 0.1482 HRK = | 1 MUR | 2024-09-19 |
| 1 HRK = | 6.7584 MUR | 0.148 HRK = | 1 MUR | 2024-09-18 |
| 1 HRK = | 6.7539 MUR | 0.1481 HRK = | 1 MUR | 2024-09-17 |
| 1 HRK = | 6.7287 MUR | 0.1486 HRK = | 1 MUR | 2024-09-16 |
| 1 HRK = | 6.7584 MUR | 0.148 HRK = | 1 MUR | 2024-09-15 |
| 1 HRK = | 6.7584 MUR | 0.148 HRK = | 1 MUR | 2024-09-14 |
| 1 HRK = | 6.7659 MUR | 0.1478 HRK = | 1 MUR | 2024-09-13 |
| 1 HRK = | 6.6903 MUR | 0.1495 HRK = | 1 MUR | 2024-09-12 |
| 1 HRK = | 6.7194 MUR | 0.1488 HRK = | 1 MUR | 2024-09-11 |
| 1 HRK = | 6.7049 MUR | 0.1491 HRK = | 1 MUR | 2024-09-10 |
| 1 HRK = | 6.705 MUR | 0.1491 HRK = | 1 MUR | 2024-09-09 |
| 1 HRK = | 6.7079 MUR | 0.1491 HRK = | 1 MUR | 2024-09-08 |
| 1 HRK = | 6.6919 MUR | 0.1494 HRK = | 1 MUR | 2024-09-07 |
| 1 HRK = | 6.6919 MUR | 0.1494 HRK = | 1 MUR | 2024-09-06 |
| 1 HRK = | 6.6918 MUR | 0.1494 HRK = | 1 MUR | 2024-09-05 |
| 1 HRK = | 6.7064 MUR | 0.1491 HRK = | 1 MUR | 2024-09-04 |
| 1 HRK = | 6.7136 MUR | 0.149 HRK = | 1 MUR | 2024-09-03 |
| 1 HRK = | 6.7894 MUR | 0.1473 HRK = | 1 MUR | 2024-09-02 |
| 1 HRK = | 6.7676 MUR | 0.1478 HRK = | 1 MUR | 2024-09-01 |
| 1 HRK = | 6.7632 MUR | 0.1479 HRK = | 1 MUR | 2024-08-31 |
| 1 HRK = | 6.7632 MUR | 0.1479 HRK = | 1 MUR | 2024-08-30 |
| 1 HRK = | 6.7632 MUR | 0.1479 HRK = | 1 MUR | 2024-08-29 |
| 1 HRK = | 6.7398 MUR | 0.1484 HRK = | 1 MUR | 2024-08-28 |
| 1 HRK = | 6.7254 MUR | 0.1487 HRK = | 1 MUR | 2024-08-27 |
| 1 HRK = | 6.7195 MUR | 0.1488 HRK = | 1 MUR | 2024-08-26 |
| 1 HRK = | 6.7137 MUR | 0.149 HRK = | 1 MUR | 2024-08-25 |
| 1 HRK = | 6.7225 MUR | 0.1488 HRK = | 1 MUR | 2024-08-24 |
| 1 HRK = | 6.7225 MUR | 0.1488 HRK = | 1 MUR | 2024-08-23 |
| 1 HRK = | 6.705 MUR | 0.1491 HRK = | 1 MUR | 2024-08-22 |
| 1 HRK = | 6.7136 MUR | 0.149 HRK = | 1 MUR | 2024-08-21 |
| 1 HRK = | 6.7049 MUR | 0.1491 HRK = | 1 MUR | 2024-08-20 |
| 1 HRK = | 6.7224 MUR | 0.1488 HRK = | 1 MUR | 2024-08-19 |
| 1 HRK = | 6.737 MUR | 0.1484 HRK = | 1 MUR | 2024-08-18 |
| 1 HRK = | 6.7312 MUR | 0.1486 HRK = | 1 MUR | 2024-08-17 |
| 1 HRK = | 6.7312 MUR | 0.1486 HRK = | 1 MUR | 2024-08-16 |
| 1 HRK = | 6.7312 MUR | 0.1486 HRK = | 1 MUR | 2024-08-15 |
| 1 HRK = | 6.7224 MUR | 0.1488 HRK = | 1 MUR | 2024-08-14 |
| 1 HRK = | 6.6997 MUR | 0.1493 HRK = | 1 MUR | 2024-08-13 |
| 1 HRK = | 6.7097 MUR | 0.149 HRK = | 1 MUR | 2024-08-12 |
| 1 HRK = | 6.7169 MUR | 0.1489 HRK = | 1 MUR | 2024-08-11 |
| 1 HRK = | 6.7242 MUR | 0.1487 HRK = | 1 MUR | 2024-08-10 |
| 1 HRK = | 6.7242 MUR | 0.1487 HRK = | 1 MUR | 2024-08-09 |
| 1 HRK = | 6.7241 MUR | 0.1487 HRK = | 1 MUR | 2024-08-08 |
| 1 HRK = | 6.7097 MUR | 0.149 HRK = | 1 MUR | 2024-08-07 |
| 1 HRK = | 6.7242 MUR | 0.1487 HRK = | 1 MUR | 2024-08-06 |
| 1 HRK = | 6.6952 MUR | 0.1494 HRK = | 1 MUR | 2024-08-05 |
| 1 HRK = | 6.7175 MUR | 0.1489 HRK = | 1 MUR | 2024-08-04 |
| 1 HRK = | 6.7676 MUR | 0.1478 HRK = | 1 MUR | 2024-08-03 |
| 1 HRK = | 6.7676 MUR | 0.1478 HRK = | 1 MUR | 2024-08-02 |
| 1 HRK = | 6.7675 MUR | 0.1478 HRK = | 1 MUR | 2024-08-01 |
| 1 HRK = | 6.7531 MUR | 0.1481 HRK = | 1 MUR | 2024-07-31 |
| 1 HRK = | 6.7531 MUR | 0.1481 HRK = | 1 MUR | 2024-07-30 |
| 1 HRK = | 6.753 MUR | 0.1481 HRK = | 1 MUR | 2024-07-29 |
| 1 HRK = | 6.7386 MUR | 0.1484 HRK = | 1 MUR | 2024-07-28 |
| 1 HRK = | 6.7778 MUR | 0.1475 HRK = | 1 MUR | 2024-07-27 |
| 1 HRK = | 6.7778 MUR | 0.1475 HRK = | 1 MUR | 2024-07-26 |
| 1 HRK = | 6.7777 MUR | 0.1475 HRK = | 1 MUR | 2024-07-25 |
| 1 HRK = | 6.7753 MUR | 0.1476 HRK = | 1 MUR | 2024-07-24 |
| 1 HRK = | 6.7647 MUR | 0.1478 HRK = | 1 MUR | 2024-07-23 |
| 1 HRK = | 6.7415 MUR | 0.1483 HRK = | 1 MUR | 2024-07-22 |
| 1 HRK = | 6.7461 MUR | 0.1482 HRK = | 1 MUR | 2024-07-21 |
| 1 HRK = | 6.756 MUR | 0.148 HRK = | 1 MUR | 2024-07-20 |
| 1 HRK = | 6.756 MUR | 0.148 HRK = | 1 MUR | 2024-07-19 |
| 1 HRK = | 6.756 MUR | 0.148 HRK = | 1 MUR | 2024-07-18 |
| 1 HRK = | 6.7269 MUR | 0.1487 HRK = | 1 MUR | 2024-07-17 |
| 1 HRK = | 6.7416 MUR | 0.1483 HRK = | 1 MUR | 2024-07-16 |
| 1 HRK = | 6.7473 MUR | 0.1482 HRK = | 1 MUR | 2024-07-15 |
| 1 HRK = | 6.7474 MUR | 0.1482 HRK = | 1 MUR | 2024-07-14 |
| 1 HRK = | 6.7575 MUR | 0.148 HRK = | 1 MUR | 2024-07-13 |
| 1 HRK = | 6.6511 MUR | 0.1504 HRK = | 1 MUR | 2024-07-12 |
| 1 HRK = | 6.651 MUR | 0.1504 HRK = | 1 MUR | 2024-07-11 |
| 1 HRK = | 6.6582 MUR | 0.1502 HRK = | 1 MUR | 2024-07-10 |
| 1 HRK = | 6.6625 MUR | 0.1501 HRK = | 1 MUR | 2024-07-09 |
| 1 HRK = | 6.6624 MUR | 0.1501 HRK = | 1 MUR | 2024-07-08 |
| 1 HRK = | 6.6624 MUR | 0.1501 HRK = | 1 MUR | 2024-07-07 |
| 1 HRK = | 6.6753 MUR | 0.1498 HRK = | 1 MUR | 2024-07-06 |
| 1 HRK = | 6.6753 MUR | 0.1498 HRK = | 1 MUR | 2024-07-05 |
| 1 HRK = | 6.7166 MUR | 0.1489 HRK = | 1 MUR | 2024-07-04 |
| 1 HRK = | 6.6896 MUR | 0.1495 HRK = | 1 MUR | 2024-07-03 |
| 1 HRK = | 6.708 MUR | 0.1491 HRK = | 1 MUR | 2024-07-02 |
| 1 HRK = | 6.7094 MUR | 0.149 HRK = | 1 MUR | 2024-07-01 |
| 1 HRK = | 6.6353 MUR | 0.1507 HRK = | 1 MUR | 2024-06-30 |
| 1 HRK = | 6.7257 MUR | 0.1487 HRK = | 1 MUR | 2024-06-29 |
| 1 HRK = | 6.7257 MUR | 0.1487 HRK = | 1 MUR | 2024-06-28 |
| 1 HRK = | 6.7252 MUR | 0.1487 HRK = | 1 MUR | 2024-06-27 |
| 1 HRK = | 6.6814 MUR | 0.1497 HRK = | 1 MUR | 2024-06-26 |
| 1 HRK = | 6.701 MUR | 0.1492 HRK = | 1 MUR | 2024-06-25 |
| 1 HRK = | 6.6867 MUR | 0.1496 HRK = | 1 MUR | 2024-06-24 |
| 1 HRK = | 6.6966 MUR | 0.1493 HRK = | 1 MUR | 2024-06-23 |
| 1 HRK = | 6.6739 MUR | 0.1498 HRK = | 1 MUR | 2024-06-22 |
| 1 HRK = | 6.6739 MUR | 0.1498 HRK = | 1 MUR | 2024-06-21 |
| 1 HRK = | 6.6739 MUR | 0.1498 HRK = | 1 MUR | 2024-06-20 |
| 1 HRK = | 6.6468 MUR | 0.1504 HRK = | 1 MUR | 2024-06-19 |
| 1 HRK = | 6.6582 MUR | 0.1502 HRK = | 1 MUR | 2024-06-18 |
| 1 HRK = | 6.6509 MUR | 0.1504 HRK = | 1 MUR | 2024-06-17 |
| 1 HRK = | 6.7137 MUR | 0.1489 HRK = | 1 MUR | 2024-06-16 |
| 1 HRK = | 6.6501 MUR | 0.1504 HRK = | 1 MUR | 2024-06-15 |
| 1 HRK = | 6.6501 MUR | 0.1504 HRK = | 1 MUR | 2024-06-14 |
| 1 HRK = | 6.703 MUR | 0.1492 HRK = | 1 MUR | 2024-06-13 |
| 1 HRK = | 6.6482 MUR | 0.1504 HRK = | 1 MUR | 2024-06-12 |
| 1 HRK = | 6.6759 MUR | 0.1498 HRK = | 1 MUR | 2024-06-11 |
| 1 HRK = | 6.672 MUR | 0.1499 HRK = | 1 MUR | 2024-06-10 |
| 1 HRK = | 6.6765 MUR | 0.1498 HRK = | 1 MUR | 2024-06-09 |
| 1 HRK = | 6.5598 MUR | 0.1524 HRK = | 1 MUR | 2024-06-08 |
| 1 HRK = | 6.5603 MUR | 0.1524 HRK = | 1 MUR | 2024-06-07 |
| 1 HRK = | 6.6363 MUR | 0.1507 HRK = | 1 MUR | 2024-06-06 |
| 1 HRK = | 6.6132 MUR | 0.1512 HRK = | 1 MUR | 2024-06-05 |
| 1 HRK = | 6.5645 MUR | 0.1523 HRK = | 1 MUR | 2024-06-04 |
| 1 HRK = | 6.5988 MUR | 0.1515 HRK = | 1 MUR | 2024-06-03 |
| 1 HRK = | 6.6308 MUR | 0.1508 HRK = | 1 MUR | 2024-06-02 |
| 1 HRK = | 6.5857 MUR | 0.1518 HRK = | 1 MUR | 2024-06-01 |
| 1 HRK = | 6.5857 MUR | 0.1518 HRK = | 1 MUR | 2024-05-31 |
| 1 HRK = | 6.6232 MUR | 0.151 HRK = | 1 MUR | 2024-05-30 |
| 1 HRK = | 6.6246 MUR | 0.151 HRK = | 1 MUR | 2024-05-29 |
| 1 HRK = | 6.626 MUR | 0.1509 HRK = | 1 MUR | 2024-05-28 |
| 1 HRK = | 6.573 MUR | 0.1521 HRK = | 1 MUR | 2024-05-27 |
| 1 HRK = | 6.6061 MUR | 0.1514 HRK = | 1 MUR | 2024-05-26 |
| 1 HRK = | 6.5987 MUR | 0.1515 HRK = | 1 MUR | 2024-05-25 |
| 1 HRK = | 6.5987 MUR | 0.1515 HRK = | 1 MUR | 2024-05-24 |
| 1 HRK = | 6.6017 MUR | 0.1515 HRK = | 1 MUR | 2024-05-23 |
| 1 HRK = | 6.629 MUR | 0.1509 HRK = | 1 MUR | 2024-05-22 |
| 1 HRK = | 6.596 MUR | 0.1516 HRK = | 1 MUR | 2024-05-21 |
| 1 HRK = | 6.6098 MUR | 0.1513 HRK = | 1 MUR | 2024-05-20 |
| 1 HRK = | 6.5817 MUR | 0.1519 HRK = | 1 MUR | 2024-05-19 |
| 1 HRK = | 6.5703 MUR | 0.1522 HRK = | 1 MUR | 2024-05-18 |
| 1 HRK = | 6.5703 MUR | 0.1522 HRK = | 1 MUR | 2024-05-17 |
| 1 HRK = | 6.5703 MUR | 0.1522 HRK = | 1 MUR | 2024-05-16 |
| 1 HRK = | 6.5832 MUR | 0.1519 HRK = | 1 MUR | 2024-05-15 |
| 1 HRK = | 6.6125 MUR | 0.1512 HRK = | 1 MUR | 2024-05-14 |
| 1 HRK = | 6.6089 MUR | 0.1513 HRK = | 1 MUR | 2024-05-13 |
| 1 HRK = | 6.5106 MUR | 0.1536 HRK = | 1 MUR | 2024-05-12 |
| 1 HRK = | 6.5105 MUR | 0.1536 HRK = | 1 MUR | 2024-05-11 |
| 1 HRK = | 6.5105 MUR | 0.1536 HRK = | 1 MUR | 2024-05-10 |
| 1 HRK = | 6.5336 MUR | 0.1531 HRK = | 1 MUR | 2024-05-09 |
| 1 HRK = | 6.5225 MUR | 0.1533 HRK = | 1 MUR | 2024-05-08 |
| 1 HRK = | 6.5283 MUR | 0.1532 HRK = | 1 MUR | 2024-05-07 |
| 1 HRK = | 6.5225 MUR | 0.1533 HRK = | 1 MUR | 2024-05-06 |
| 1 HRK = | 6.5387 MUR | 0.1529 HRK = | 1 MUR | 2024-05-05 |
| 1 HRK = | 6.5235 MUR | 0.1533 HRK = | 1 MUR | 2024-05-04 |
| 1 HRK = | 6.5235 MUR | 0.1533 HRK = | 1 MUR | 2024-05-03 |
| 1 HRK = | 6.5309 MUR | 0.1531 HRK = | 1 MUR | 2024-05-02 |
| 1 HRK = | 6.5464 MUR | 0.1528 HRK = | 1 MUR | 2024-05-01 |
| 1 HRK = | 6.5493 MUR | 0.1527 HRK = | 1 MUR | 2024-04-30 |
| 1 HRK = | 6.5493 MUR | 0.1527 HRK = | 1 MUR | 2024-04-29 |
| 1 HRK = | 6.5437 MUR | 0.1528 HRK = | 1 MUR | 2024-04-28 |
| 1 HRK = | 6.5839 MUR | 0.1519 HRK = | 1 MUR | 2024-04-27 |
| 1 HRK = | 6.541 MUR | 0.1529 HRK = | 1 MUR | 2024-04-26 |
| 1 HRK = | 6.5464 MUR | 0.1528 HRK = | 1 MUR | 2024-04-25 |
| 1 HRK = | 6.5578 MUR | 0.1525 HRK = | 1 MUR | 2024-04-24 |
| 1 HRK = | 6.558 MUR | 0.1525 HRK = | 1 MUR | 2024-04-23 |
| 1 HRK = | 6.5736 MUR | 0.1521 HRK = | 1 MUR | 2024-04-22 |
| 1 HRK = | 6.5727 MUR | 0.1521 HRK = | 1 MUR | 2024-04-21 |
| 1 HRK = | 6.5944 MUR | 0.1516 HRK = | 1 MUR | 2024-04-20 |
| 1 HRK = | 6.5944 MUR | 0.1516 HRK = | 1 MUR | 2024-04-19 |
| 1 HRK = | 6.5871 MUR | 0.1518 HRK = | 1 MUR | 2024-04-18 |
| 1 HRK = | 6.5691 MUR | 0.1522 HRK = | 1 MUR | 2024-04-17 |
| 1 HRK = | 6.5916 MUR | 0.1517 HRK = | 1 MUR | 2024-04-16 |
| 1 HRK = | 6.5956 MUR | 0.1516 HRK = | 1 MUR | 2024-04-15 |
| 1 HRK = | 6.7245 MUR | 0.1487 HRK = | 1 MUR | 2024-04-14 |
| 1 HRK = | 6.555 MUR | 0.1526 HRK = | 1 MUR | 2024-04-13 |
| 1 HRK = | 6.7432 MUR | 0.1483 HRK = | 1 MUR | 2024-04-12 |
| 1 HRK = | 6.7271 MUR | 0.1487 HRK = | 1 MUR | 2024-04-11 |
| 1 HRK = | 6.7004 MUR | 0.1492 HRK = | 1 MUR | 2024-04-10 |
| 1 HRK = | 6.7263 MUR | 0.1487 HRK = | 1 MUR | 2024-04-09 |
| 1 HRK = | 6.7062 MUR | 0.1491 HRK = | 1 MUR | 2024-04-08 |
| 1 HRK = | 6.7052 MUR | 0.1491 HRK = | 1 MUR | 2024-04-07 |
| 1 HRK = | 6.7318 MUR | 0.1485 HRK = | 1 MUR | 2024-04-06 |
| 1 HRK = | 6.7318 MUR | 0.1485 HRK = | 1 MUR | 2024-04-05 |
| 1 HRK = | 6.7313 MUR | 0.1486 HRK = | 1 MUR | 2024-04-04 |
| 1 HRK = | 6.6977 MUR | 0.1493 HRK = | 1 MUR | 2024-04-03 |
| 1 HRK = | 6.7351 MUR | 0.1485 HRK = | 1 MUR | 2024-04-02 |
| 1 HRK = | 6.7492 MUR | 0.1482 HRK = | 1 MUR | 2024-04-01 |
| 1 HRK = | 6.7417 MUR | 0.1483 HRK = | 1 MUR | 2024-03-31 |
| 1 HRK = | 6.7376 MUR | 0.1484 HRK = | 1 MUR | 2024-03-30 |
| 1 HRK = | 6.7312 MUR | 0.1486 HRK = | 1 MUR | 2024-03-29 |
| 1 HRK = | 6.7404 MUR | 0.1484 HRK = | 1 MUR | 2024-03-28 |
| 1 HRK = | 6.7462 MUR | 0.1482 HRK = | 1 MUR | 2024-03-27 |
| 1 HRK = | 6.7258 MUR | 0.1487 HRK = | 1 MUR | 2024-03-26 |
| 1 HRK = | 6.7245 MUR | 0.1487 HRK = | 1 MUR | 2024-03-25 |
| 1 HRK = | 6.7346 MUR | 0.1485 HRK = | 1 MUR | 2024-03-24 |
| 1 HRK = | 6.7303 MUR | 0.1486 HRK = | 1 MUR | 2024-03-23 |
| 1 HRK = | 6.7222 MUR | 0.1488 HRK = | 1 MUR | 2024-03-22 |
| 1 HRK = | 6.7309 MUR | 0.1486 HRK = | 1 MUR | 2024-03-21 |
| 1 HRK = | 6.6971 MUR | 0.1493 HRK = | 1 MUR | 2024-03-20 |
| 1 HRK = | 6.6961 MUR | 0.1493 HRK = | 1 MUR | 2024-03-19 |
| 1 HRK = | 6.6971 MUR | 0.1493 HRK = | 1 MUR | 2024-03-18 |
| 1 HRK = | 6.6803 MUR | 0.1497 HRK = | 1 MUR | 2024-03-17 |
| 1 HRK = | 6.7048 MUR | 0.1491 HRK = | 1 MUR | 2024-03-16 |
| 1 HRK = | 6.6809 MUR | 0.1497 HRK = | 1 MUR | 2024-03-15 |
| 1 HRK = | 6.6889 MUR | 0.1495 HRK = | 1 MUR | 2024-03-14 |
| 1 HRK = | 6.6342 MUR | 0.1507 HRK = | 1 MUR | 2024-03-13 |
| 1 HRK = | 6.512 MUR | 0.1536 HRK = | 1 MUR | 2024-03-12 |
| 1 HRK = | 6.5123 MUR | 0.1536 HRK = | 1 MUR | 2024-03-11 |
| 1 HRK = | 6.5124 MUR | 0.1536 HRK = | 1 MUR | 2024-03-10 |
| 1 HRK = | 6.5231 MUR | 0.1533 HRK = | 1 MUR | 2024-03-09 |
| 1 HRK = | 6.5078 MUR | 0.1537 HRK = | 1 MUR | 2024-03-08 |
| 1 HRK = | 6.5078 MUR | 0.1537 HRK = | 1 MUR | 2024-03-07 |
| 1 HRK = | 6.5077 MUR | 0.1537 HRK = | 1 MUR | 2024-03-06 |
| 1 HRK = | 6.5192 MUR | 0.1534 HRK = | 1 MUR | 2024-03-05 |
| 1 HRK = | 6.5163 MUR | 0.1535 HRK = | 1 MUR | 2024-03-04 |
| 1 HRK = | 6.5233 MUR | 0.1533 HRK = | 1 MUR | 2024-03-03 |
| 1 HRK = | 6.5134 MUR | 0.1535 HRK = | 1 MUR | 2024-03-02 |
| 1 HRK = | 6.5134 MUR | 0.1535 HRK = | 1 MUR | 2024-03-01 |
| 1 HRK = | 6.5192 MUR | 0.1534 HRK = | 1 MUR | 2024-02-29 |
| 1 HRK = | 6.5077 MUR | 0.1537 HRK = | 1 MUR | 2024-02-28 |
| 1 HRK = | 6.5105 MUR | 0.1536 HRK = | 1 MUR | 2024-02-27 |
| 1 HRK = | 6.502 MUR | 0.1538 HRK = | 1 MUR | 2024-02-26 |
| 1 HRK = | 6.5049 MUR | 0.1537 HRK = | 1 MUR | 2024-02-25 |
| 1 HRK = | 6.4893 MUR | 0.1541 HRK = | 1 MUR | 2024-02-24 |
| 1 HRK = | 6.4893 MUR | 0.1541 HRK = | 1 MUR | 2024-02-23 |
| 1 HRK = | 6.5063 MUR | 0.1537 HRK = | 1 MUR | 2024-02-22 |
| 1 HRK = | 6.5105 MUR | 0.1536 HRK = | 1 MUR | 2024-02-21 |
| 1 HRK = | 6.5106 MUR | 0.1536 HRK = | 1 MUR | 2024-02-20 |
| 1 HRK = | 6.5151 MUR | 0.1535 HRK = | 1 MUR | 2024-02-19 |
| 1 HRK = | 6.7068 MUR | 0.1491 HRK = | 1 MUR | 2024-02-18 |
| 1 HRK = | 6.7214 MUR | 0.1488 HRK = | 1 MUR | 2024-02-17 |
| 1 HRK = | 6.6614 MUR | 0.1501 HRK = | 1 MUR | 2024-02-16 |
| 1 HRK = | 6.6713 MUR | 0.1499 HRK = | 1 MUR | 2024-02-15 |
| 1 HRK = | 6.4964 MUR | 0.1539 HRK = | 1 MUR | 2024-02-14 |
| 1 HRK = | 6.6626 MUR | 0.1501 HRK = | 1 MUR | 2024-02-13 |
| 1 HRK = | 6.7589 MUR | 0.148 HRK = | 1 MUR | 2024-02-12 |
| 1 HRK = | 6.5942 MUR | 0.1516 HRK = | 1 MUR | 2024-02-11 |
| 1 HRK = | 6.613 MUR | 0.1512 HRK = | 1 MUR | 2024-02-10 |
| 1 HRK = | 6.5971 MUR | 0.1516 HRK = | 1 MUR | 2024-02-09 |
| 1 HRK = | 6.5971 MUR | 0.1516 HRK = | 1 MUR | 2024-02-08 |
| 1 HRK = | 6.5768 MUR | 0.152 HRK = | 1 MUR | 2024-02-07 |
| 1 HRK = | 6.6027 MUR | 0.1515 HRK = | 1 MUR | 2024-02-06 |
| 1 HRK = | 6.7221 MUR | 0.1488 HRK = | 1 MUR | 2024-02-05 |
| 1 HRK = | 6.5867 MUR | 0.1518 HRK = | 1 MUR | 2024-02-04 |
| 1 HRK = | 6.7009 MUR | 0.1492 HRK = | 1 MUR | 2024-02-03 |
| 1 HRK = | 6.7009 MUR | 0.1492 HRK = | 1 MUR | 2024-02-02 |
| 1 HRK = | 6.7006 MUR | 0.1492 HRK = | 1 MUR | 2024-02-01 |
| 1 HRK = | 6.5332 MUR | 0.1531 HRK = | 1 MUR | 2024-01-31 |
| 1 HRK = | 6.5666 MUR | 0.1523 HRK = | 1 MUR | 2024-01-30 |
| 1 HRK = | 6.5186 MUR | 0.1534 HRK = | 1 MUR | 2024-01-29 |
| 1 HRK = | 6.6669 MUR | 0.15 HRK = | 1 MUR | 2024-01-28 |
| 1 HRK = | 6.6427 MUR | 0.1505 HRK = | 1 MUR | 2024-01-27 |
| 1 HRK = | 6.6427 MUR | 0.1505 HRK = | 1 MUR | 2024-01-26 |
| 1 HRK = | 6.504 MUR | 0.1538 HRK = | 1 MUR | 2024-01-25 |
| 1 HRK = | 6.4692 MUR | 0.1546 HRK = | 1 MUR | 2024-01-24 |
| 1 HRK = | 6.4706 MUR | 0.1545 HRK = | 1 MUR | 2024-01-23 |
| 1 HRK = | 6.4446 MUR | 0.1552 HRK = | 1 MUR | 2024-01-22 |
| 1 HRK = | 6.4445 MUR | 0.1552 HRK = | 1 MUR | 2024-01-21 |
| 1 HRK = | 6.4329 MUR | 0.1555 HRK = | 1 MUR | 2024-01-20 |
| 1 HRK = | 6.4316 MUR | 0.1555 HRK = | 1 MUR | 2024-01-19 |
| 1 HRK = | 6.4313 MUR | 0.1555 HRK = | 1 MUR | 2024-01-18 |
| 1 HRK = | 6.4445 MUR | 0.1552 HRK = | 1 MUR | 2024-01-17 |
| 1 HRK = | 6.4459 MUR | 0.1551 HRK = | 1 MUR | 2024-01-16 |
| 1 HRK = | 6.606 MUR | 0.1514 HRK = | 1 MUR | 2024-01-15 |
| 1 HRK = | 6.6059 MUR | 0.1514 HRK = | 1 MUR | 2024-01-14 |
| 1 HRK = | 6.3421 MUR | 0.1577 HRK = | 1 MUR | 2024-01-13 |
| 1 HRK = | 6.3421 MUR | 0.1577 HRK = | 1 MUR | 2024-01-12 |
| 1 HRK = | 6.3291 MUR | 0.158 HRK = | 1 MUR | 2024-01-11 |
| 1 HRK = | 6.3289 MUR | 0.158 HRK = | 1 MUR | 2024-01-10 |
| 1 HRK = | 6.328 MUR | 0.158 HRK = | 1 MUR | 2024-01-09 |
| 1 HRK = | 6.4735 MUR | 0.1545 HRK = | 1 MUR | 2024-01-08 |
| 1 HRK = | 6.3745 MUR | 0.1569 HRK = | 1 MUR | 2024-01-07 |
| 1 HRK = | 6.4096 MUR | 0.156 HRK = | 1 MUR | 2024-01-06 |
| 1 HRK = | 6.4195 MUR | 0.1558 HRK = | 1 MUR | 2024-01-05 |
| 1 HRK = | 6.4095 MUR | 0.156 HRK = | 1 MUR | 2024-01-04 |
| 1 HRK = | 6.4096 MUR | 0.156 HRK = | 1 MUR | 2024-01-03 |
| 1 HRK = | 6.316 MUR | 0.1583 HRK = | 1 MUR | 2024-01-02 |
| 1 HRK = | 6.3051 MUR | 0.1586 HRK = | 1 MUR | 2024-01-01 |
| 1 HRK = | 6.3442 MUR | 0.1576 HRK = | 1 MUR | 2023-12-31 |
| 1 HRK = | 6.339 MUR | 0.1578 HRK = | 1 MUR | 2023-12-30 |
| 1 HRK = | 6.305 MUR | 0.1586 HRK = | 1 MUR | 2023-12-29 |
| 1 HRK = | 6.305 MUR | 0.1586 HRK = | 1 MUR | 2023-12-28 |
| 1 HRK = | 6.3952 MUR | 0.1564 HRK = | 1 MUR | 2023-12-27 |
| 1 HRK = | 6.3957 MUR | 0.1564 HRK = | 1 MUR | 2023-12-26 |
| 1 HRK = | 6.3064 MUR | 0.1586 HRK = | 1 MUR | 2023-12-25 |
| 1 HRK = | 6.2892 MUR | 0.159 HRK = | 1 MUR | 2023-12-24 |
| 1 HRK = | 6.3022 MUR | 0.1587 HRK = | 1 MUR | 2023-12-23 |
| 1 HRK = | 6.2942 MUR | 0.1589 HRK = | 1 MUR | 2023-12-22 |
| 1 HRK = | 6.3021 MUR | 0.1587 HRK = | 1 MUR | 2023-12-21 |
| 1 HRK = | 6.2992 MUR | 0.1587 HRK = | 1 MUR | 2023-12-20 |
| 1 HRK = | 6.295 MUR | 0.1589 HRK = | 1 MUR | 2023-12-19 |
| 1 HRK = | 6.3251 MUR | 0.1581 HRK = | 1 MUR | 2023-12-18 |
| 1 HRK = | 6.3878 MUR | 0.1565 HRK = | 1 MUR | 2023-12-17 |
| 1 HRK = | 6.3065 MUR | 0.1586 HRK = | 1 MUR | 2023-12-16 |
| 1 HRK = | 6.3065 MUR | 0.1586 HRK = | 1 MUR | 2023-12-15 |
| 1 HRK = | 6.3064 MUR | 0.1586 HRK = | 1 MUR | 2023-12-14 |
| 1 HRK = | 6.2514 MUR | 0.16 HRK = | 1 MUR | 2023-12-13 |
| 1 HRK = | 6.3395 MUR | 0.1577 HRK = | 1 MUR | 2023-12-12 |
| 1 HRK = | 6.2757 MUR | 0.1593 HRK = | 1 MUR | 2023-12-11 |
| 1 HRK = | 6.2614 MUR | 0.1597 HRK = | 1 MUR | 2023-12-10 |
| 1 HRK = | 6.2643 MUR | 0.1596 HRK = | 1 MUR | 2023-12-09 |
| 1 HRK = | 6.2643 MUR | 0.1596 HRK = | 1 MUR | 2023-12-08 |
| 1 HRK = | 6.2644 MUR | 0.1596 HRK = | 1 MUR | 2023-12-07 |
| 1 HRK = | 6.2673 MUR | 0.1596 HRK = | 1 MUR | 2023-12-06 |
| 1 HRK = | 6.2634 MUR | 0.1597 HRK = | 1 MUR | 2023-12-05 |
| 1 HRK = | 6.2856 MUR | 0.1591 HRK = | 1 MUR | 2023-12-04 |
| 1 HRK = | 6.2813 MUR | 0.1592 HRK = | 1 MUR | 2023-12-03 |
| 1 HRK = | 6.3003 MUR | 0.1587 HRK = | 1 MUR | 2023-12-02 |
| 1 HRK = | 6.304 MUR | 0.1586 HRK = | 1 MUR | 2023-12-01 |
| 1 HRK = | 6.2774 MUR | 0.1593 HRK = | 1 MUR | 2023-11-30 |
| 1 HRK = | 6.2636 MUR | 0.1597 HRK = | 1 MUR | 2023-11-29 |
| 1 HRK = | 6.2614 MUR | 0.1597 HRK = | 1 MUR | 2023-11-28 |
| 1 HRK = | 6.267 MUR | 0.1596 HRK = | 1 MUR | 2023-11-27 |
| 1 HRK = | 6.2671 MUR | 0.1596 HRK = | 1 MUR | 2023-11-26 |
| 1 HRK = | 6.27 MUR | 0.1595 HRK = | 1 MUR | 2023-11-25 |
| 1 HRK = | 6.2842 MUR | 0.1591 HRK = | 1 MUR | 2023-11-24 |
| 1 HRK = | 6.2699 MUR | 0.1595 HRK = | 1 MUR | 2023-11-23 |
| 1 HRK = | 6.2699 MUR | 0.1595 HRK = | 1 MUR | 2023-11-22 |