» Welcome to Currency Converter Calculator      

Last Year History for HRK/MXN


HRK MXN HRK MXN Date
1 HRK = 2.4113 MXN 0.4147 HRK = 1 MXN 2024-03-28
1 HRK = 2.4182 MXN 0.4135 HRK = 1 MXN 2024-03-27
1 HRK = 2.4235 MXN 0.4126 HRK = 1 MXN 2024-03-26
1 HRK = 2.4355 MXN 0.4106 HRK = 1 MXN 2024-03-25
1 HRK = 2.4361 MXN 0.4105 HRK = 1 MXN 2024-03-24
1 HRK = 2.4361 MXN 0.4105 HRK = 1 MXN 2024-03-23
1 HRK = 2.4372 MXN 0.4103 HRK = 1 MXN 2024-03-22
1 HRK = 2.4263 MXN 0.4122 HRK = 1 MXN 2024-03-21
1 HRK = 2.4471 MXN 0.4087 HRK = 1 MXN 2024-03-20
1 HRK = 2.4561 MXN 0.4072 HRK = 1 MXN 2024-03-19
1 HRK = 2.4271 MXN 0.412 HRK = 1 MXN 2024-03-18
1 HRK = 2.4289 MXN 0.4117 HRK = 1 MXN 2024-03-17
1 HRK = 2.4289 MXN 0.4117 HRK = 1 MXN 2024-03-16
1 HRK = 2.427 MXN 0.412 HRK = 1 MXN 2024-03-15
1 HRK = 2.4236 MXN 0.4126 HRK = 1 MXN 2024-03-14
1 HRK = 2.4316 MXN 0.4113 HRK = 1 MXN 2024-03-13
1 HRK = 2.3904 MXN 0.4183 HRK = 1 MXN 2024-03-12
1 HRK = 2.3887 MXN 0.4186 HRK = 1 MXN 2024-03-11
1 HRK = 2.3897 MXN 0.4185 HRK = 1 MXN 2024-03-10
1 HRK = 2.3897 MXN 0.4185 HRK = 1 MXN 2024-03-09
1 HRK = 2.3982 MXN 0.417 HRK = 1 MXN 2024-03-08
1 HRK = 2.3986 MXN 0.4169 HRK = 1 MXN 2024-03-07
1 HRK = 2.4044 MXN 0.4159 HRK = 1 MXN 2024-03-06
1 HRK = 2.4135 MXN 0.4143 HRK = 1 MXN 2024-03-05
1 HRK = 2.4195 MXN 0.4133 HRK = 1 MXN 2024-03-04
1 HRK = 2.4204 MXN 0.4131 HRK = 1 MXN 2024-03-03
1 HRK = 2.4204 MXN 0.4131 HRK = 1 MXN 2024-03-02
1 HRK = 2.4243 MXN 0.4125 HRK = 1 MXN 2024-03-01
1 HRK = 2.4284 MXN 0.4118 HRK = 1 MXN 2024-02-29
1 HRK = 2.4308 MXN 0.4114 HRK = 1 MXN 2024-02-28
1 HRK = 2.4265 MXN 0.4121 HRK = 1 MXN 2024-02-27
1 HRK = 2.4318 MXN 0.4112 HRK = 1 MXN 2024-02-26
1 HRK = 2.4347 MXN 0.4107 HRK = 1 MXN 2024-02-25
1 HRK = 2.4347 MXN 0.4107 HRK = 1 MXN 2024-02-24
1 HRK = 2.4345 MXN 0.4108 HRK = 1 MXN 2024-02-23
1 HRK = 2.423 MXN 0.4127 HRK = 1 MXN 2024-02-22
1 HRK = 2.4255 MXN 0.4123 HRK = 1 MXN 2024-02-21
1 HRK = 2.4214 MXN 0.413 HRK = 1 MXN 2024-02-20
1 HRK = 2.4259 MXN 0.4122 HRK = 1 MXN 2024-02-19
1 HRK = 2.4257 MXN 0.4123 HRK = 1 MXN 2024-02-18
1 HRK = 2.4257 MXN 0.4123 HRK = 1 MXN 2024-02-17
1 HRK = 2.4238 MXN 0.4126 HRK = 1 MXN 2024-02-16
1 HRK = 2.4282 MXN 0.4118 HRK = 1 MXN 2024-02-15
1 HRK = 2.4397 MXN 0.4099 HRK = 1 MXN 2024-02-14
1 HRK = 2.4432 MXN 0.4093 HRK = 1 MXN 2024-02-13
1 HRK = 2.4793 MXN 0.4033 HRK = 1 MXN 2024-02-12
1 HRK = 2.4835 MXN 0.4027 HRK = 1 MXN 2024-02-11
1 HRK = 2.4835 MXN 0.4027 HRK = 1 MXN 2024-02-10
1 HRK = 2.4892 MXN 0.4017 HRK = 1 MXN 2024-02-09
1 HRK = 2.4803 MXN 0.4032 HRK = 1 MXN 2024-02-08
1 HRK = 2.4788 MXN 0.4034 HRK = 1 MXN 2024-02-07
1 HRK = 2.4854 MXN 0.4023 HRK = 1 MXN 2024-02-06
1 HRK = 2.4966 MXN 0.4005 HRK = 1 MXN 2024-02-05
1 HRK = 2.4899 MXN 0.4016 HRK = 1 MXN 2024-02-04
1 HRK = 2.4899 MXN 0.4016 HRK = 1 MXN 2024-02-03
1 HRK = 2.4792 MXN 0.4034 HRK = 1 MXN 2024-02-02
1 HRK = 2.5099 MXN 0.3984 HRK = 1 MXN 2024-02-01
1 HRK = 2.4891 MXN 0.4018 HRK = 1 MXN 2024-01-31
1 HRK = 2.4961 MXN 0.4006 HRK = 1 MXN 2024-01-30
1 HRK = 2.4944 MXN 0.4009 HRK = 1 MXN 2024-01-29
1 HRK = 2.494 MXN 0.401 HRK = 1 MXN 2024-01-28
1 HRK = 2.494 MXN 0.401 HRK = 1 MXN 2024-01-27
1 HRK = 2.4944 MXN 0.4009 HRK = 1 MXN 2024-01-26
1 HRK = 2.505 MXN 0.3992 HRK = 1 MXN 2024-01-25
1 HRK = 2.5042 MXN 0.3993 HRK = 1 MXN 2024-01-24
1 HRK = 2.4974 MXN 0.4004 HRK = 1 MXN 2024-01-23
1 HRK = 2.4831 MXN 0.4027 HRK = 1 MXN 2024-01-22
1 HRK = 2.4832 MXN 0.4027 HRK = 1 MXN 2024-01-21
1 HRK = 2.4832 MXN 0.4027 HRK = 1 MXN 2024-01-20
1 HRK = 2.4963 MXN 0.4006 HRK = 1 MXN 2024-01-19
1 HRK = 2.5006 MXN 0.3999 HRK = 1 MXN 2024-01-18
1 HRK = 2.5059 MXN 0.3991 HRK = 1 MXN 2024-01-17
1 HRK = 2.459 MXN 0.4067 HRK = 1 MXN 2024-01-16
1 HRK = 2.4517 MXN 0.4079 HRK = 1 MXN 2024-01-15
1 HRK = 2.4516 MXN 0.4079 HRK = 1 MXN 2024-01-14
1 HRK = 2.416 MXN 0.4139 HRK = 1 MXN 2024-01-13
1 HRK = 2.4196 MXN 0.4133 HRK = 1 MXN 2024-01-12
1 HRK = 2.4296 MXN 0.4116 HRK = 1 MXN 2024-01-11
1 HRK = 2.4309 MXN 0.4114 HRK = 1 MXN 2024-01-10
1 HRK = 2.4092 MXN 0.4151 HRK = 1 MXN 2024-01-09
1 HRK = 2.4179 MXN 0.4136 HRK = 1 MXN 2024-01-08
1 HRK = 2.4177 MXN 0.4136 HRK = 1 MXN 2024-01-07
1 HRK = 2.4177 MXN 0.4136 HRK = 1 MXN 2024-01-06
1 HRK = 2.4371 MXN 0.4103 HRK = 1 MXN 2024-01-05
1 HRK = 2.4393 MXN 0.4099 HRK = 1 MXN 2024-01-04
1 HRK = 2.4398 MXN 0.4099 HRK = 1 MXN 2024-01-03
1 HRK = 2.4299 MXN 0.4115 HRK = 1 MXN 2024-01-02
1 HRK = 2.4312 MXN 0.4113 HRK = 1 MXN 2024-01-01
1 HRK = 2.4308 MXN 0.4114 HRK = 1 MXN 2023-12-31
1 HRK = 2.4308 MXN 0.4114 HRK = 1 MXN 2023-12-30
1 HRK = 2.4298 MXN 0.4116 HRK = 1 MXN 2023-12-29
1 HRK = 2.4218 MXN 0.4129 HRK = 1 MXN 2023-12-28
1 HRK = 2.4333 MXN 0.411 HRK = 1 MXN 2023-12-27
1 HRK = 2.4325 MXN 0.4111 HRK = 1 MXN 2023-12-26
1 HRK = 2.4369 MXN 0.4103 HRK = 1 MXN 2023-12-25
1 HRK = 2.4313 MXN 0.4113 HRK = 1 MXN 2023-12-24
1 HRK = 2.4313 MXN 0.4113 HRK = 1 MXN 2023-12-23
1 HRK = 2.4409 MXN 0.4097 HRK = 1 MXN 2023-12-22
1 HRK = 2.452 MXN 0.4078 HRK = 1 MXN 2023-12-21
1 HRK = 2.4451 MXN 0.409 HRK = 1 MXN 2023-12-20
1 HRK = 2.4567 MXN 0.4071 HRK = 1 MXN 2023-12-19
1 HRK = 2.469 MXN 0.405 HRK = 1 MXN 2023-12-18
1 HRK = 2.4639 MXN 0.4059 HRK = 1 MXN 2023-12-17
1 HRK = 2.4639 MXN 0.4059 HRK = 1 MXN 2023-12-16
1 HRK = 2.4644 MXN 0.4058 HRK = 1 MXN 2023-12-15
1 HRK = 2.4683 MXN 0.4051 HRK = 1 MXN 2023-12-14
1 HRK = 2.4636 MXN 0.4059 HRK = 1 MXN 2023-12-13
1 HRK = 2.4681 MXN 0.4052 HRK = 1 MXN 2023-12-12
1 HRK = 2.4651 MXN 0.4057 HRK = 1 MXN 2023-12-11
1 HRK = 2.4637 MXN 0.4059 HRK = 1 MXN 2023-12-10
1 HRK = 2.4637 MXN 0.4059 HRK = 1 MXN 2023-12-09
1 HRK = 2.4841 MXN 0.4026 HRK = 1 MXN 2023-12-08
1 HRK = 2.4567 MXN 0.407 HRK = 1 MXN 2023-12-07
1 HRK = 2.4658 MXN 0.4055 HRK = 1 MXN 2023-12-06
1 HRK = 2.4835 MXN 0.4027 HRK = 1 MXN 2023-12-05
1 HRK = 2.4419 MXN 0.4095 HRK = 1 MXN 2023-12-04
1 HRK = 2.4407 MXN 0.4097 HRK = 1 MXN 2023-12-03
1 HRK = 0.007 MXN 142.1104 HRK = 1 MXN 2023-12-02
1 HRK = 2.4669 MXN 0.4054 HRK = 1 MXN 2023-12-01
1 HRK = 2.4547 MXN 0.4074 HRK = 1 MXN 2023-11-30
1 HRK = 2.432 MXN 0.4112 HRK = 1 MXN 2023-11-29
1 HRK = 2.4358 MXN 0.4105 HRK = 1 MXN 2023-11-28
1 HRK = 2.4296 MXN 0.4116 HRK = 1 MXN 2023-11-27
1 HRK = 2.4308 MXN 0.4114 HRK = 1 MXN 2023-11-26
1 HRK = 2.4308 MXN 0.4114 HRK = 1 MXN 2023-11-25
1 HRK = 2.4407 MXN 0.4097 HRK = 1 MXN 2023-11-24
1 HRK = 2.4418 MXN 0.4095 HRK = 1 MXN 2023-11-23
1 HRK = 2.4426 MXN 0.4094 HRK = 1 MXN 2023-11-22
1 HRK = 2.4284 MXN 0.4118 HRK = 1 MXN 2023-11-21
1 HRK = 2.4434 MXN 0.4093 HRK = 1 MXN 2023-11-20
1 HRK = 2.4467 MXN 0.4087 HRK = 1 MXN 2023-11-19
1 HRK = 2.4467 MXN 0.4087 HRK = 1 MXN 2023-11-18
1 HRK = 2.4467 MXN 0.4087 HRK = 1 MXN 2023-11-17
1 HRK = 2.4594 MXN 0.4066 HRK = 1 MXN 2023-11-16
1 HRK = 2.4649 MXN 0.4057 HRK = 1 MXN 2023-11-15
1 HRK = 2.5014 MXN 0.3998 HRK = 1 MXN 2023-11-14
1 HRK = 2.4623 MXN 0.4061 HRK = 1 MXN 2023-11-13
1 HRK = 2.4615 MXN 0.4063 HRK = 1 MXN 2023-11-12
1 HRK = 2.4615 MXN 0.4063 HRK = 1 MXN 2023-11-11
1 HRK = 2.4807 MXN 0.4031 HRK = 1 MXN 2023-11-10
1 HRK = 2.4478 MXN 0.4085 HRK = 1 MXN 2023-11-09
1 HRK = 2.4394 MXN 0.4099 HRK = 1 MXN 2023-11-08
1 HRK = 2.4506 MXN 0.4081 HRK = 1 MXN 2023-11-07
1 HRK = 2.4348 MXN 0.4107 HRK = 1 MXN 2023-11-06
1 HRK = 2.436 MXN 0.4105 HRK = 1 MXN 2023-11-05
1 HRK = 2.436 MXN 0.4105 HRK = 1 MXN 2023-11-04
1 HRK = 2.4434 MXN 0.4093 HRK = 1 MXN 2023-11-03
1 HRK = 2.4759 MXN 0.4039 HRK = 1 MXN 2023-11-02
1 HRK = 2.5209 MXN 0.3967 HRK = 1 MXN 2023-11-01
1 HRK = 2.5206 MXN 0.3967 HRK = 1 MXN 2023-10-31
1 HRK = 2.5246 MXN 0.3961 HRK = 1 MXN 2023-10-30
1 HRK = 2.5269 MXN 0.3957 HRK = 1 MXN 2023-10-29
1 HRK = 2.5269 MXN 0.3957 HRK = 1 MXN 2023-10-28
1 HRK = 2.5318 MXN 0.395 HRK = 1 MXN 2023-10-27
1 HRK = 2.5599 MXN 0.3906 HRK = 1 MXN 2023-10-26
1 HRK = 2.546 MXN 0.3928 HRK = 1 MXN 2023-10-25
1 HRK = 2.5309 MXN 0.3951 HRK = 1 MXN 2023-10-24
1 HRK = 2.5441 MXN 0.3931 HRK = 1 MXN 2023-10-23
1 HRK = 2.5436 MXN 0.3931 HRK = 1 MXN 2023-10-22
1 HRK = 2.5436 MXN 0.3931 HRK = 1 MXN 2023-10-21
1 HRK = 2.5571 MXN 0.3911 HRK = 1 MXN 2023-10-20
1 HRK = 2.5476 MXN 0.3925 HRK = 1 MXN 2023-10-19
1 HRK = 2.5121 MXN 0.3981 HRK = 1 MXN 2023-10-18
1 HRK = 2.4992 MXN 0.4001 HRK = 1 MXN 2023-10-17
1 HRK = 2.5137 MXN 0.3978 HRK = 1 MXN 2023-10-16
1 HRK = 2.5236 MXN 0.3963 HRK = 1 MXN 2023-10-15
1 HRK = 2.5236 MXN 0.3963 HRK = 1 MXN 2023-10-14
1 HRK = 2.5572 MXN 0.3911 HRK = 1 MXN 2023-10-13
1 HRK = 2.5419 MXN 0.3934 HRK = 1 MXN 2023-10-12
1 HRK = 2.5583 MXN 0.3909 HRK = 1 MXN 2023-10-11
1 HRK = 2.592 MXN 0.3858 HRK = 1 MXN 2023-10-10
1 HRK = 2.6015 MXN 0.3844 HRK = 1 MXN 2023-10-09
1 HRK = 2.5891 MXN 0.3862 HRK = 1 MXN 2023-10-08
1 HRK = 2.5891 MXN 0.3862 HRK = 1 MXN 2023-10-07
1 HRK = 2.6089 MXN 0.3833 HRK = 1 MXN 2023-10-06
1 HRK = 2.5588 MXN 0.3908 HRK = 1 MXN 2023-10-05
1 HRK = 2.5767 MXN 0.3881 HRK = 1 MXN 2023-10-04
1 HRK = 2.5254 MXN 0.396 HRK = 1 MXN 2023-10-03
1 HRK = 2.4814 MXN 0.403 HRK = 1 MXN 2023-10-02
1 HRK = 2.4832 MXN 0.4027 HRK = 1 MXN 2023-10-01
1 HRK = 2.4832 MXN 0.4027 HRK = 1 MXN 2023-09-30
1 HRK = 2.4987 MXN 0.4002 HRK = 1 MXN 2023-09-29
1 HRK = 2.5224 MXN 0.3965 HRK = 1 MXN 2023-09-28
1 HRK = 2.4993 MXN 0.4001 HRK = 1 MXN 2023-09-27
1 HRK = 2.4862 MXN 0.4022 HRK = 1 MXN 2023-09-26
1 HRK = 2.4541 MXN 0.4075 HRK = 1 MXN 2023-09-25
1 HRK = 2.454 MXN 0.4075 HRK = 1 MXN 2023-09-24
1 HRK = 2.454 MXN 0.4075 HRK = 1 MXN 2023-09-23
1 HRK = 2.4545 MXN 0.4074 HRK = 1 MXN 2023-09-22
1 HRK = 2.4414 MXN 0.4096 HRK = 1 MXN 2023-09-21
1 HRK = 2.4342 MXN 0.4108 HRK = 1 MXN 2023-09-20
1 HRK = 2.4424 MXN 0.4094 HRK = 1 MXN 2023-09-19
1 HRK = 2.4318 MXN 0.4112 HRK = 1 MXN 2023-09-18
1 HRK = 2.4348 MXN 0.4107 HRK = 1 MXN 2023-09-17
1 HRK = 2.4348 MXN 0.4107 HRK = 1 MXN 2023-09-16
1 HRK = 2.4382 MXN 0.4101 HRK = 1 MXN 2023-09-15
1 HRK = 2.4438 MXN 0.4092 HRK = 1 MXN 2023-09-14
1 HRK = 2.5045 MXN 0.3993 HRK = 1 MXN 2023-09-13
1 HRK = 2.5146 MXN 0.3977 HRK = 1 MXN 2023-09-12
1 HRK = 2.5456 MXN 0.3928 HRK = 1 MXN 2023-09-11
1 HRK = 2.5566 MXN 0.3911 HRK = 1 MXN 2023-09-10
1 HRK = 2.5566 MXN 0.3911 HRK = 1 MXN 2023-09-09
1 HRK = 2.5486 MXN 0.3924 HRK = 1 MXN 2023-09-08
1 HRK = 2.5662 MXN 0.3897 HRK = 1 MXN 2023-09-07
1 HRK = 2.5341 MXN 0.3946 HRK = 1 MXN 2023-09-06
1 HRK = 2.5006 MXN 0.3999 HRK = 1 MXN 2023-09-05
1 HRK = 2.4793 MXN 0.4033 HRK = 1 MXN 2023-09-04
1 HRK = 2.4832 MXN 0.4027 HRK = 1 MXN 2023-09-03
1 HRK = 2.4832 MXN 0.4027 HRK = 1 MXN 2023-09-02
1 HRK = 2.4667 MXN 0.4054 HRK = 1 MXN 2023-09-01
1 HRK = 2.4337 MXN 0.4109 HRK = 1 MXN 2023-08-31
1 HRK = 2.4402 MXN 0.4098 HRK = 1 MXN 2023-08-30
1 HRK = 2.4364 MXN 0.4104 HRK = 1 MXN 2023-08-29
1 HRK = 2.4297 MXN 0.4116 HRK = 1 MXN 2023-08-28
1 HRK = 2.4342 MXN 0.4108 HRK = 1 MXN 2023-08-27
1 HRK = 2.4342 MXN 0.4108 HRK = 1 MXN 2023-08-26
1 HRK = 2.4463 MXN 0.4088 HRK = 1 MXN 2023-08-25
1 HRK = 2.4411 MXN 0.4096 HRK = 1 MXN 2023-08-24
1 HRK = 2.4546 MXN 0.4074 HRK = 1 MXN 2023-08-23
1 HRK = 2.4701 MXN 0.4048 HRK = 1 MXN 2023-08-22
1 HRK = 2.4762 MXN 0.4038 HRK = 1 MXN 2023-08-21
1 HRK = 2.4784 MXN 0.4035 HRK = 1 MXN 2023-08-20
1 HRK = 2.4784 MXN 0.4035 HRK = 1 MXN 2023-08-19
1 HRK = 2.4837 MXN 0.4026 HRK = 1 MXN 2023-08-18
1 HRK = 2.4909 MXN 0.4015 HRK = 1 MXN 2023-08-17
1 HRK = 2.4895 MXN 0.4017 HRK = 1 MXN 2023-08-16
1 HRK = 2.4787 MXN 0.4034 HRK = 1 MXN 2023-08-15
1 HRK = 2.4747 MXN 0.4041 HRK = 1 MXN 2023-08-14
1 HRK = 2.5302 MXN 0.3952 HRK = 1 MXN 2023-08-13
1 HRK = 2.5302 MXN 0.3952 HRK = 1 MXN 2023-08-12
1 HRK = 2.5437 MXN 0.3931 HRK = 1 MXN 2023-08-11
1 HRK = 2.538 MXN 0.394 HRK = 1 MXN 2023-08-10
1 HRK = 2.5452 MXN 0.3929 HRK = 1 MXN 2023-08-09
1 HRK = 2.5438 MXN 0.3931 HRK = 1 MXN 2023-08-08
1 HRK = 2.539 MXN 0.3939 HRK = 1 MXN 2023-08-07
1 HRK = 2.54 MXN 0.3937 HRK = 1 MXN 2023-08-06
1 HRK = 2.54 MXN 0.3937 HRK = 1 MXN 2023-08-05
1 HRK = 2.5757 MXN 0.3882 HRK = 1 MXN 2023-08-04
1 HRK = 2.5291 MXN 0.3954 HRK = 1 MXN 2023-08-03
1 HRK = 2.5146 MXN 0.3977 HRK = 1 MXN 2023-08-02
1 HRK = 2.4915 MXN 0.4014 HRK = 1 MXN 2023-08-01
1 HRK = 2.4875 MXN 0.402 HRK = 1 MXN 2023-07-31
1 HRK = 2.4821 MXN 0.4029 HRK = 1 MXN 2023-07-30
1 HRK = 2.4821 MXN 0.4029 HRK = 1 MXN 2023-07-29
1 HRK = 2.509 MXN 0.3986 HRK = 1 MXN 2023-07-28
1 HRK = 2.5045 MXN 0.3993 HRK = 1 MXN 2023-07-27
1 HRK = 2.5195 MXN 0.3969 HRK = 1 MXN 2023-07-26
1 HRK = 2.5042 MXN 0.3993 HRK = 1 MXN 2023-07-25
1 HRK = 2.5268 MXN 0.3958 HRK = 1 MXN 2023-07-24
1 HRK = 2.5269 MXN 0.3957 HRK = 1 MXN 2023-07-23
1 HRK = 2.5269 MXN 0.3957 HRK = 1 MXN 2023-07-22
1 HRK = 2.512 MXN 0.3981 HRK = 1 MXN 2023-07-21
1 HRK = 2.4866 MXN 0.4022 HRK = 1 MXN 2023-07-20
1 HRK = 2.4932 MXN 0.4011 HRK = 1 MXN 2023-07-19
1 HRK = 2.4873 MXN 0.402 HRK = 1 MXN 2023-07-18
1 HRK = 2.4889 MXN 0.4018 HRK = 1 MXN 2023-07-17
1 HRK = 2.4905 MXN 0.4015 HRK = 1 MXN 2023-07-16
1 HRK = 2.4913 MXN 0.4014 HRK = 1 MXN 2023-07-15
1 HRK = 2.5046 MXN 0.3993 HRK = 1 MXN 2023-07-14
1 HRK = 2.421 MXN 0.413 HRK = 1 MXN 2023-07-13
1 HRK = 2.4437 MXN 0.4092 HRK = 1 MXN 2023-07-12
1 HRK = 2.4462 MXN 0.4088 HRK = 1 MXN 2023-07-11
1 HRK = 2.4577 MXN 0.4069 HRK = 1 MXN 2023-07-10
1 HRK = 2.458 MXN 0.4068 HRK = 1 MXN 2023-07-09
1 HRK = 2.458 MXN 0.4068 HRK = 1 MXN 2023-07-08
1 HRK = 2.467 MXN 0.4054 HRK = 1 MXN 2023-07-07
1 HRK = 2.4377 MXN 0.4102 HRK = 1 MXN 2023-07-06
1 HRK = 2.4449 MXN 0.409 HRK = 1 MXN 2023-07-05
1 HRK = 2.4444 MXN 0.4091 HRK = 1 MXN 2023-07-04
1 HRK = 2.4527 MXN 0.4077 HRK = 1 MXN 2023-07-03
1 HRK = 2.4547 MXN 0.4074 HRK = 1 MXN 2023-07-02
1 HRK = 2.4547 MXN 0.4074 HRK = 1 MXN 2023-07-01
1 HRK = 2.4544 MXN 0.4074 HRK = 1 MXN 2023-06-30
1 HRK = 2.4507 MXN 0.408 HRK = 1 MXN 2023-06-29
1 HRK = 2.4499 MXN 0.4082 HRK = 1 MXN 2023-06-28
1 HRK = 2.4542 MXN 0.4075 HRK = 1 MXN 2023-06-27
1 HRK = 2.4579 MXN 0.4068 HRK = 1 MXN 2023-06-26
1 HRK = 2.4602 MXN 0.4065 HRK = 1 MXN 2023-06-25
1 HRK = 2.4714 MXN 0.4046 HRK = 1 MXN 2023-06-23
1 HRK = 2.4577 MXN 0.4069 HRK = 1 MXN 2023-06-22
1 HRK = 2.4665 MXN 0.4054 HRK = 1 MXN 2023-06-21
1 HRK = 2.4496 MXN 0.4082 HRK = 1 MXN 2023-06-20
1 HRK = 2.448 MXN 0.4085 HRK = 1 MXN 2023-06-19
1 HRK = 2.4484 MXN 0.4084 HRK = 1 MXN 2023-06-18
1 HRK = 2.4484 MXN 0.4084 HRK = 1 MXN 2023-06-17
1 HRK = 2.4574 MXN 0.4069 HRK = 1 MXN 2023-06-16
1 HRK = 2.4604 MXN 0.4064 HRK = 1 MXN 2023-06-15
1 HRK = 2.469 MXN 0.405 HRK = 1 MXN 2023-06-14
1 HRK = 2.4888 MXN 0.4018 HRK = 1 MXN 2023-06-13
1 HRK = 2.4904 MXN 0.4015 HRK = 1 MXN 2023-06-12
1 HRK = 2.4886 MXN 0.4018 HRK = 1 MXN 2023-06-11
1 HRK = 2.4886 MXN 0.4018 HRK = 1 MXN 2023-06-10
1 HRK = 2.5036 MXN 0.3994 HRK = 1 MXN 2023-06-09
1 HRK = 2.4998 MXN 0.4 HRK = 1 MXN 2023-06-08
1 HRK = 2.5025 MXN 0.3996 HRK = 1 MXN 2023-06-07
1 HRK = 2.5129 MXN 0.3979 HRK = 1 MXN 2023-06-06
1 HRK = 2.5267 MXN 0.3958 HRK = 1 MXN 2023-06-05
1 HRK = 2.5282 MXN 0.3955 HRK = 1 MXN 2023-06-04
1 HRK = 2.5282 MXN 0.3955 HRK = 1 MXN 2023-06-03
1 HRK = 2.5263 MXN 0.3958 HRK = 1 MXN 2023-06-02
1 HRK = 2.5492 MXN 0.3923 HRK = 1 MXN 2023-06-01
1 HRK = 2.5471 MXN 0.3926 HRK = 1 MXN 2023-05-31
1 HRK = 2.5347 MXN 0.3945 HRK = 1 MXN 2023-05-30
1 HRK = 2.5369 MXN 0.3942 HRK = 1 MXN 2023-05-29
1 HRK = 2.5387 MXN 0.3939 HRK = 1 MXN 2023-05-28
1 HRK = 2.5387 MXN 0.3939 HRK = 1 MXN 2023-05-27
1 HRK = 2.5721 MXN 0.3888 HRK = 1 MXN 2023-05-26
1 HRK = 2.5642 MXN 0.39 HRK = 1 MXN 2023-05-25
1 HRK = 2.5882 MXN 0.3864 HRK = 1 MXN 2023-05-24
1 HRK = 2.5769 MXN 0.3881 HRK = 1 MXN 2023-05-23
1 HRK = 2.5576 MXN 0.391 HRK = 1 MXN 2023-05-22
1 HRK = 2.5627 MXN 0.3902 HRK = 1 MXN 2023-05-21
1 HRK = 2.5628 MXN 0.3902 HRK = 1 MXN 2023-05-20
1 HRK = 2.5515 MXN 0.3919 HRK = 1 MXN 2023-05-19
1 HRK = 2.5358 MXN 0.3944 HRK = 1 MXN 2023-05-18
1 HRK = 2.5194 MXN 0.3969 HRK = 1 MXN 2023-05-17
1 HRK = 2.5126 MXN 0.398 HRK = 1 MXN 2023-05-16
1 HRK = 2.5343 MXN 0.3946 HRK = 1 MXN 2023-05-15
1 HRK = 2.5341 MXN 0.3946 HRK = 1 MXN 2023-05-14
1 HRK = 2.5818 MXN 0.3873 HRK = 1 MXN 2023-05-13
1 HRK = 2.5806 MXN 0.3875 HRK = 1 MXN 2023-05-12
1 HRK = 2.5751 MXN 0.3883 HRK = 1 MXN 2023-05-11
1 HRK = 2.6054 MXN 0.3838 HRK = 1 MXN 2023-05-10
1 HRK = 2.61 MXN 0.3831 HRK = 1 MXN 2023-05-09
1 HRK = 2.6069 MXN 0.3836 HRK = 1 MXN 2023-05-08
1 HRK = 2.606 MXN 0.3837 HRK = 1 MXN 2023-05-07
1 HRK = 2.606 MXN 0.3837 HRK = 1 MXN 2023-05-06
1 HRK = 2.6264 MXN 0.3807 HRK = 1 MXN 2023-05-05
1 HRK = 2.6366 MXN 0.3793 HRK = 1 MXN 2023-05-04
1 HRK = 2.6373 MXN 0.3792 HRK = 1 MXN 2023-05-03
1 HRK = 2.6321 MXN 0.3799 HRK = 1 MXN 2023-05-02
1 HRK = 2.6419 MXN 0.3785 HRK = 1 MXN 2023-05-01
1 HRK = 2.6409 MXN 0.3787 HRK = 1 MXN 2023-04-30
1 HRK = 2.6409 MXN 0.3787 HRK = 1 MXN 2023-04-29
1 HRK = 2.6466 MXN 0.3778 HRK = 1 MXN 2023-04-28
1 HRK = 2.6643 MXN 0.3753 HRK = 1 MXN 2023-04-27
1 HRK = 2.6487 MXN 0.3775 HRK = 1 MXN 2023-04-26
1 HRK = 2.6378 MXN 0.3791 HRK = 1 MXN 2023-04-25
1 HRK = 2.6408 MXN 0.3787 HRK = 1 MXN 2023-04-24
1 HRK = 2.6388 MXN 0.379 HRK = 1 MXN 2023-04-23
1 HRK = 2.6388 MXN 0.379 HRK = 1 MXN 2023-04-22
1 HRK = 2.6409 MXN 0.3787 HRK = 1 MXN 2023-04-21
1 HRK = 2.6491 MXN 0.3775 HRK = 1 MXN 2023-04-20
1 HRK = 2.6475 MXN 0.3777 HRK = 1 MXN 2023-04-19
1 HRK = 2.646 MXN 0.3779 HRK = 1 MXN 2023-04-18
1 HRK = 2.6401 MXN 0.3788 HRK = 1 MXN 2023-04-17
1 HRK = 2.6424 MXN 0.3784 HRK = 1 MXN 2023-04-16
1 HRK = 2.6424 MXN 0.3784 HRK = 1 MXN 2023-04-15
1 HRK = 2.6433 MXN 0.3783 HRK = 1 MXN 2023-04-14
1 HRK = 2.5745 MXN 0.3884 HRK = 1 MXN 2023-04-13
1 HRK = 2.5895 MXN 0.3862 HRK = 1 MXN 2023-04-12
1 HRK = 2.5873 MXN 0.3865 HRK = 1 MXN 2023-04-11
1 HRK = 2.5862 MXN 0.3867 HRK = 1 MXN 2023-04-10
1 HRK = 2.5827 MXN 0.3872 HRK = 1 MXN 2023-04-09
1 HRK = 2.5826 MXN 0.3872 HRK = 1 MXN 2023-04-08
1 HRK = 2.5996 MXN 0.3847 HRK = 1 MXN 2023-04-07
1 HRK = 2.6094 MXN 0.3832 HRK = 1 MXN 2023-04-06
1 HRK = 2.5829 MXN 0.3872 HRK = 1 MXN 2023-04-05
1 HRK = 2.578 MXN 0.3879 HRK = 1 MXN 2023-04-04
1 HRK = 2.5713 MXN 0.3889 HRK = 1 MXN 2023-04-03
1 HRK = 2.5672 MXN 0.3895 HRK = 1 MXN 2023-04-02
1 HRK = 2.5672 MXN 0.3895 HRK = 1 MXN 2023-04-01
1 HRK = 2.5779 MXN 0.3879 HRK = 1 MXN 2023-03-31
1 HRK = 2.5785 MXN 0.3878 HRK = 1 MXN 2023-03-30
1 HRK = 2.5965 MXN 0.3851 HRK = 1 MXN 2023-03-29