Last Year History for HRK/MXN
| HRK | MXN | HRK | MXN | Date |
|---|---|---|---|---|
| 1 HRK = | 2.7469 MXN | 0.3641 HRK = | 1 MXN | 2025-01-27 |
| 1 HRK = | 2.7475 MXN | 0.364 HRK = | 1 MXN | 2025-01-26 |
| 1 HRK = | 2.7509 MXN | 0.3635 HRK = | 1 MXN | 2025-01-25 |
| 1 HRK = | 2.7818 MXN | 0.3595 HRK = | 1 MXN | 2025-01-24 |
| 1 HRK = | 2.8056 MXN | 0.3564 HRK = | 1 MXN | 2025-01-23 |
| 1 HRK = | 2.8143 MXN | 0.3553 HRK = | 1 MXN | 2025-01-22 |
| 1 HRK = | 2.8174 MXN | 0.3549 HRK = | 1 MXN | 2025-01-21 |
| 1 HRK = | 2.7794 MXN | 0.3598 HRK = | 1 MXN | 2025-01-20 |
| 1 HRK = | 2.782 MXN | 0.3595 HRK = | 1 MXN | 2025-01-19 |
| 1 HRK = | 2.7973 MXN | 0.3575 HRK = | 1 MXN | 2025-01-18 |
| 1 HRK = | 2.8073 MXN | 0.3562 HRK = | 1 MXN | 2025-01-17 |
| 1 HRK = | 2.8073 MXN | 0.3562 HRK = | 1 MXN | 2025-01-16 |
| 1 HRK = | 2.7808 MXN | 0.3596 HRK = | 1 MXN | 2025-01-15 |
| 1 HRK = | 2.8473 MXN | 0.3512 HRK = | 1 MXN | 2025-01-13 |
| 1 HRK = | 2.8349 MXN | 0.3527 HRK = | 1 MXN | 2025-01-12 |
| 1 HRK = | 2.8786 MXN | 0.3474 HRK = | 1 MXN | 2025-01-11 |
| 1 HRK = | 2.8763 MXN | 0.3477 HRK = | 1 MXN | 2025-01-10 |
| 1 HRK = | 2.8763 MXN | 0.3477 HRK = | 1 MXN | 2025-01-09 |
| 1 HRK = | 2.9107 MXN | 0.3436 HRK = | 1 MXN | 2025-01-07 |
| 1 HRK = | 2.8891 MXN | 0.3461 HRK = | 1 MXN | 2025-01-06 |
| 1 HRK = | 2.8901 MXN | 0.346 HRK = | 1 MXN | 2025-01-05 |
| 1 HRK = | 2.8419 MXN | 0.3519 HRK = | 1 MXN | 2025-01-04 |
| 1 HRK = | 2.8339 MXN | 0.3529 HRK = | 1 MXN | 2025-01-03 |
| 1 HRK = | 2.8126 MXN | 0.3555 HRK = | 1 MXN | 2025-01-02 |
| 1 HRK = | 2.8112 MXN | 0.3557 HRK = | 1 MXN | 2025-01-01 |
| 1 HRK = | 2.807 MXN | 0.3562 HRK = | 1 MXN | 2024-12-31 |
| 1 HRK = | 2.8044 MXN | 0.3566 HRK = | 1 MXN | 2024-12-30 |
| 1 HRK = | 2.7996 MXN | 0.3572 HRK = | 1 MXN | 2024-12-29 |
| 1 HRK = | 2.7991 MXN | 0.3573 HRK = | 1 MXN | 2024-12-28 |
| 1 HRK = | 2.8289 MXN | 0.3535 HRK = | 1 MXN | 2024-12-26 |
| 1 HRK = | 2.8391 MXN | 0.3522 HRK = | 1 MXN | 2024-12-25 |
| 1 HRK = | 2.8097 MXN | 0.3559 HRK = | 1 MXN | 2024-12-24 |
| 1 HRK = | 2.8107 MXN | 0.3558 HRK = | 1 MXN | 2024-12-23 |
| 1 HRK = | 2.8047 MXN | 0.3565 HRK = | 1 MXN | 2024-12-22 |
| 1 HRK = | 2.8064 MXN | 0.3563 HRK = | 1 MXN | 2024-12-21 |
| 1 HRK = | 2.8059 MXN | 0.3564 HRK = | 1 MXN | 2024-12-20 |
| 1 HRK = | 2.8198 MXN | 0.3546 HRK = | 1 MXN | 2024-12-19 |
| 1 HRK = | 2.808 MXN | 0.3561 HRK = | 1 MXN | 2024-12-18 |
| 1 HRK = | 2.8151 MXN | 0.3552 HRK = | 1 MXN | 2024-12-17 |
| 1 HRK = | 2.8151 MXN | 0.3552 HRK = | 1 MXN | 2024-12-16 |
| 1 HRK = | 2.8203 MXN | 0.3546 HRK = | 1 MXN | 2024-12-15 |
| 1 HRK = | 2.8264 MXN | 0.3538 HRK = | 1 MXN | 2024-12-14 |
| 1 HRK = | 2.8524 MXN | 0.3506 HRK = | 1 MXN | 2024-12-10 |
| 1 HRK = | 2.857 MXN | 0.35 HRK = | 1 MXN | 2024-12-09 |
| 1 HRK = | 2.8646 MXN | 0.3491 HRK = | 1 MXN | 2024-12-08 |
| 1 HRK = | 2.8564 MXN | 0.3501 HRK = | 1 MXN | 2024-12-07 |
| 1 HRK = | 2.8564 MXN | 0.3501 HRK = | 1 MXN | 2024-12-06 |
| 1 HRK = | 2.8657 MXN | 0.349 HRK = | 1 MXN | 2024-12-05 |
| 1 HRK = | 2.8408 MXN | 0.352 HRK = | 1 MXN | 2024-12-04 |
| 1 HRK = | 2.9 MXN | 0.3448 HRK = | 1 MXN | 2024-12-03 |
| 1 HRK = | 2.8784 MXN | 0.3474 HRK = | 1 MXN | 2024-12-02 |
| 1 HRK = | 2.8567 MXN | 0.35 HRK = | 1 MXN | 2024-12-01 |
| 1 HRK = | 2.8637 MXN | 0.3492 HRK = | 1 MXN | 2024-11-30 |
| 1 HRK = | 2.8638 MXN | 0.3492 HRK = | 1 MXN | 2024-11-29 |
| 1 HRK = | 2.863 MXN | 0.3493 HRK = | 1 MXN | 2024-11-28 |
| 1 HRK = | 2.8521 MXN | 0.3506 HRK = | 1 MXN | 2024-11-27 |
| 1 HRK = | 2.8327 MXN | 0.353 HRK = | 1 MXN | 2024-11-26 |
| 1 HRK = | 2.8374 MXN | 0.3524 HRK = | 1 MXN | 2024-11-25 |
| 1 HRK = | 2.86 MXN | 0.3496 HRK = | 1 MXN | 2024-11-24 |
| 1 HRK = | 2.8521 MXN | 0.3506 HRK = | 1 MXN | 2024-11-23 |
| 1 HRK = | 2.8521 MXN | 0.3506 HRK = | 1 MXN | 2024-11-22 |
| 1 HRK = | 2.8568 MXN | 0.35 HRK = | 1 MXN | 2024-11-21 |
| 1 HRK = | 2.8884 MXN | 0.3462 HRK = | 1 MXN | 2024-11-20 |
| 1 HRK = | 2.8709 MXN | 0.3483 HRK = | 1 MXN | 2024-11-19 |
| 1 HRK = | 2.8654 MXN | 0.349 HRK = | 1 MXN | 2024-11-18 |
| 1 HRK = | 2.8528 MXN | 0.3505 HRK = | 1 MXN | 2024-11-17 |
| 1 HRK = | 2.8285 MXN | 0.3535 HRK = | 1 MXN | 2024-11-16 |
| 1 HRK = | 2.8285 MXN | 0.3535 HRK = | 1 MXN | 2024-11-15 |
| 1 HRK = | 2.7831 MXN | 0.3593 HRK = | 1 MXN | 2024-11-14 |
| 1 HRK = | 2.9103 MXN | 0.3436 HRK = | 1 MXN | 2024-11-12 |
| 1 HRK = | 2.997 MXN | 0.3337 HRK = | 1 MXN | 2024-11-11 |
| 1 HRK = | 2.9195 MXN | 0.3425 HRK = | 1 MXN | 2024-11-10 |
| 1 HRK = | 2.9182 MXN | 0.3427 HRK = | 1 MXN | 2024-11-09 |
| 1 HRK = | 2.9442 MXN | 0.3397 HRK = | 1 MXN | 2024-11-08 |
| 1 HRK = | 2.9442 MXN | 0.3397 HRK = | 1 MXN | 2024-11-07 |
| 1 HRK = | 2.9038 MXN | 0.3444 HRK = | 1 MXN | 2024-11-06 |
| 1 HRK = | 2.9225 MXN | 0.3422 HRK = | 1 MXN | 2024-11-05 |
| 1 HRK = | 2.9076 MXN | 0.3439 HRK = | 1 MXN | 2024-11-04 |
| 1 HRK = | 2.9007 MXN | 0.3447 HRK = | 1 MXN | 2024-11-03 |
| 1 HRK = | 2.9136 MXN | 0.3432 HRK = | 1 MXN | 2024-11-02 |
| 1 HRK = | 2.9008 MXN | 0.3447 HRK = | 1 MXN | 2024-11-01 |
| 1 HRK = | 2.9008 MXN | 0.3447 HRK = | 1 MXN | 2024-10-31 |
| 1 HRK = | 2.8763 MXN | 0.3477 HRK = | 1 MXN | 2024-10-30 |
| 1 HRK = | 2.8779 MXN | 0.3475 HRK = | 1 MXN | 2024-10-29 |
| 1 HRK = | 2.9038 MXN | 0.3444 HRK = | 1 MXN | 2024-10-28 |
| 1 HRK = | 2.8946 MXN | 0.3455 HRK = | 1 MXN | 2024-10-27 |
| 1 HRK = | 2.8974 MXN | 0.3451 HRK = | 1 MXN | 2024-10-26 |
| 1 HRK = | 2.8866 MXN | 0.3464 HRK = | 1 MXN | 2024-10-25 |
| 1 HRK = | 2.885 MXN | 0.3466 HRK = | 1 MXN | 2024-10-24 |
| 1 HRK = | 2.8722 MXN | 0.3482 HRK = | 1 MXN | 2024-10-23 |
| 1 HRK = | 2.8914 MXN | 0.3459 HRK = | 1 MXN | 2024-10-22 |
| 1 HRK = | 2.8674 MXN | 0.3487 HRK = | 1 MXN | 2024-10-21 |
| 1 HRK = | 2.8231 MXN | 0.3542 HRK = | 1 MXN | 2024-10-20 |
| 1 HRK = | 2.7956 MXN | 0.3577 HRK = | 1 MXN | 2024-10-19 |
| 1 HRK = | 2.7984 MXN | 0.3574 HRK = | 1 MXN | 2024-10-18 |
| 1 HRK = | 2.7984 MXN | 0.3574 HRK = | 1 MXN | 2024-10-17 |
| 1 HRK = | 2.8198 MXN | 0.3546 HRK = | 1 MXN | 2024-10-16 |
| 1 HRK = | 2.831 MXN | 0.3532 HRK = | 1 MXN | 2024-10-15 |
| 1 HRK = | 2.8069 MXN | 0.3563 HRK = | 1 MXN | 2024-10-14 |
| 1 HRK = | 2.8051 MXN | 0.3565 HRK = | 1 MXN | 2024-10-13 |
| 1 HRK = | 2.8291 MXN | 0.3535 HRK = | 1 MXN | 2024-10-12 |
| 1 HRK = | 2.8367 MXN | 0.3525 HRK = | 1 MXN | 2024-10-11 |
| 1 HRK = | 2.8367 MXN | 0.3525 HRK = | 1 MXN | 2024-10-10 |
| 1 HRK = | 2.8462 MXN | 0.3514 HRK = | 1 MXN | 2024-10-09 |
| 1 HRK = | 2.8637 MXN | 0.3492 HRK = | 1 MXN | 2024-10-08 |
| 1 HRK = | 2.8806 MXN | 0.3472 HRK = | 1 MXN | 2024-10-07 |
| 1 HRK = | 2.8948 MXN | 0.3454 HRK = | 1 MXN | 2024-10-06 |
| 1 HRK = | 2.8893 MXN | 0.3461 HRK = | 1 MXN | 2024-10-05 |
| 1 HRK = | 2.8988 MXN | 0.345 HRK = | 1 MXN | 2024-10-04 |
| 1 HRK = | 2.8988 MXN | 0.345 HRK = | 1 MXN | 2024-10-03 |
| 1 HRK = | 2.8783 MXN | 0.3474 HRK = | 1 MXN | 2024-10-02 |
| 1 HRK = | 2.8804 MXN | 0.3472 HRK = | 1 MXN | 2024-10-01 |
| 1 HRK = | 2.8474 MXN | 0.3512 HRK = | 1 MXN | 2024-09-30 |
| 1 HRK = | 2.8487 MXN | 0.351 HRK = | 1 MXN | 2024-09-29 |
| 1 HRK = | 2.8642 MXN | 0.3491 HRK = | 1 MXN | 2024-09-28 |
| 1 HRK = | 2.8555 MXN | 0.3502 HRK = | 1 MXN | 2024-09-27 |
| 1 HRK = | 2.8555 MXN | 0.3502 HRK = | 1 MXN | 2024-09-26 |
| 1 HRK = | 2.8514 MXN | 0.3507 HRK = | 1 MXN | 2024-09-25 |
| 1 HRK = | 2.8184 MXN | 0.3548 HRK = | 1 MXN | 2024-09-24 |
| 1 HRK = | 2.8082 MXN | 0.3561 HRK = | 1 MXN | 2024-09-23 |
| 1 HRK = | 2.8339 MXN | 0.3529 HRK = | 1 MXN | 2024-09-22 |
| 1 HRK = | 2.8255 MXN | 0.3539 HRK = | 1 MXN | 2024-09-21 |
| 1 HRK = | 2.8262 MXN | 0.3538 HRK = | 1 MXN | 2024-09-20 |
| 1 HRK = | 2.8262 MXN | 0.3538 HRK = | 1 MXN | 2024-09-19 |
| 1 HRK = | 2.8653 MXN | 0.349 HRK = | 1 MXN | 2024-09-18 |
| 1 HRK = | 2.904 MXN | 0.3444 HRK = | 1 MXN | 2024-09-17 |
| 1 HRK = | 2.936 MXN | 0.3406 HRK = | 1 MXN | 2024-09-16 |
| 1 HRK = | 2.9338 MXN | 0.3409 HRK = | 1 MXN | 2024-09-15 |
| 1 HRK = | 2.9291 MXN | 0.3414 HRK = | 1 MXN | 2024-09-14 |
| 1 HRK = | 2.9423 MXN | 0.3399 HRK = | 1 MXN | 2024-09-13 |
| 1 HRK = | 2.9094 MXN | 0.3437 HRK = | 1 MXN | 2024-09-12 |
| 1 HRK = | 2.8951 MXN | 0.3454 HRK = | 1 MXN | 2024-09-11 |
| 1 HRK = | 2.9181 MXN | 0.3427 HRK = | 1 MXN | 2024-09-10 |
| 1 HRK = | 2.888 MXN | 0.3463 HRK = | 1 MXN | 2024-09-09 |
| 1 HRK = | 2.8824 MXN | 0.3469 HRK = | 1 MXN | 2024-09-08 |
| 1 HRK = | 2.8659 MXN | 0.3489 HRK = | 1 MXN | 2024-09-07 |
| 1 HRK = | 2.8721 MXN | 0.3482 HRK = | 1 MXN | 2024-09-06 |
| 1 HRK = | 2.8721 MXN | 0.3482 HRK = | 1 MXN | 2024-09-05 |
| 1 HRK = | 2.875 MXN | 0.3478 HRK = | 1 MXN | 2024-09-04 |
| 1 HRK = | 2.8552 MXN | 0.3502 HRK = | 1 MXN | 2024-09-03 |
| 1 HRK = | 2.8579 MXN | 0.3499 HRK = | 1 MXN | 2024-09-02 |
| 1 HRK = | 2.8265 MXN | 0.3538 HRK = | 1 MXN | 2024-09-01 |
| 1 HRK = | 2.7972 MXN | 0.3575 HRK = | 1 MXN | 2024-08-31 |
| 1 HRK = | 2.7811 MXN | 0.3596 HRK = | 1 MXN | 2024-08-30 |
| 1 HRK = | 2.7823 MXN | 0.3594 HRK = | 1 MXN | 2024-08-29 |
| 1 HRK = | 2.8337 MXN | 0.3529 HRK = | 1 MXN | 2024-08-28 |
| 1 HRK = | 2.813 MXN | 0.3555 HRK = | 1 MXN | 2024-08-27 |
| 1 HRK = | 2.7587 MXN | 0.3625 HRK = | 1 MXN | 2024-08-26 |
| 1 HRK = | 2.7288 MXN | 0.3665 HRK = | 1 MXN | 2024-08-25 |
| 1 HRK = | 2.7192 MXN | 0.3678 HRK = | 1 MXN | 2024-08-24 |
| 1 HRK = | 2.7143 MXN | 0.3684 HRK = | 1 MXN | 2024-08-23 |
| 1 HRK = | 2.7143 MXN | 0.3684 HRK = | 1 MXN | 2024-08-22 |
| 1 HRK = | 2.7118 MXN | 0.3688 HRK = | 1 MXN | 2024-08-21 |
| 1 HRK = | 2.7364 MXN | 0.3654 HRK = | 1 MXN | 2024-08-20 |
| 1 HRK = | 2.7564 MXN | 0.3628 HRK = | 1 MXN | 2024-08-19 |
| 1 HRK = | 2.7631 MXN | 0.3619 HRK = | 1 MXN | 2024-08-18 |
| 1 HRK = | 2.744 MXN | 0.3644 HRK = | 1 MXN | 2024-08-17 |
| 1 HRK = | 2.742 MXN | 0.3647 HRK = | 1 MXN | 2024-08-16 |
| 1 HRK = | 2.742 MXN | 0.3647 HRK = | 1 MXN | 2024-08-15 |
| 1 HRK = | 2.7362 MXN | 0.3655 HRK = | 1 MXN | 2024-08-14 |
| 1 HRK = | 2.7995 MXN | 0.3572 HRK = | 1 MXN | 2024-08-13 |
| 1 HRK = | 2.787 MXN | 0.3588 HRK = | 1 MXN | 2024-08-12 |
| 1 HRK = | 2.8153 MXN | 0.3552 HRK = | 1 MXN | 2024-08-11 |
| 1 HRK = | 2.8523 MXN | 0.3506 HRK = | 1 MXN | 2024-08-10 |
| 1 HRK = | 2.7763 MXN | 0.3602 HRK = | 1 MXN | 2024-08-09 |
| 1 HRK = | 2.7763 MXN | 0.3602 HRK = | 1 MXN | 2024-08-08 |
| 1 HRK = | 2.7448 MXN | 0.3643 HRK = | 1 MXN | 2024-08-07 |
| 1 HRK = | 2.7057 MXN | 0.3696 HRK = | 1 MXN | 2024-08-06 |
| 1 HRK = | 2.7273 MXN | 0.3667 HRK = | 1 MXN | 2024-08-05 |
| 1 HRK = | 2.6995 MXN | 0.3704 HRK = | 1 MXN | 2024-08-04 |
| 1 HRK = | 2.6705 MXN | 0.3745 HRK = | 1 MXN | 2024-08-03 |
| 1 HRK = | 2.6722 MXN | 0.3742 HRK = | 1 MXN | 2024-08-02 |
| 1 HRK = | 2.6722 MXN | 0.3742 HRK = | 1 MXN | 2024-08-01 |
| 1 HRK = | 2.6566 MXN | 0.3764 HRK = | 1 MXN | 2024-07-31 |
| 1 HRK = | 2.6807 MXN | 0.373 HRK = | 1 MXN | 2024-07-30 |
| 1 HRK = | 2.6354 MXN | 0.3795 HRK = | 1 MXN | 2024-07-29 |
| 1 HRK = | 2.598 MXN | 0.3849 HRK = | 1 MXN | 2024-07-28 |
| 1 HRK = | 2.6028 MXN | 0.3842 HRK = | 1 MXN | 2024-07-27 |
| 1 HRK = | 2.6149 MXN | 0.3824 HRK = | 1 MXN | 2024-07-26 |
| 1 HRK = | 2.6149 MXN | 0.3824 HRK = | 1 MXN | 2024-07-25 |
| 1 HRK = | 2.6025 MXN | 0.3843 HRK = | 1 MXN | 2024-07-24 |
| 1 HRK = | 2.5652 MXN | 0.3898 HRK = | 1 MXN | 2024-07-23 |
| 1 HRK = | 2.5746 MXN | 0.3884 HRK = | 1 MXN | 2024-07-22 |
| 1 HRK = | 2.568 MXN | 0.3894 HRK = | 1 MXN | 2024-07-21 |
| 1 HRK = | 2.5809 MXN | 0.3875 HRK = | 1 MXN | 2024-07-20 |
| 1 HRK = | 2.5508 MXN | 0.392 HRK = | 1 MXN | 2024-07-19 |
| 1 HRK = | 2.5508 MXN | 0.392 HRK = | 1 MXN | 2024-07-18 |
| 1 HRK = | 2.5688 MXN | 0.3893 HRK = | 1 MXN | 2024-07-17 |
| 1 HRK = | 2.5853 MXN | 0.3868 HRK = | 1 MXN | 2024-07-16 |
| 1 HRK = | 2.575 MXN | 0.3884 HRK = | 1 MXN | 2024-07-15 |
| 1 HRK = | 2.6106 MXN | 0.3831 HRK = | 1 MXN | 2024-07-14 |
| 1 HRK = | 2.612 MXN | 0.3828 HRK = | 1 MXN | 2024-07-13 |
| 1 HRK = | 2.5805 MXN | 0.3875 HRK = | 1 MXN | 2024-07-12 |
| 1 HRK = | 2.5805 MXN | 0.3875 HRK = | 1 MXN | 2024-07-11 |
| 1 HRK = | 2.576 MXN | 0.3882 HRK = | 1 MXN | 2024-07-10 |
| 1 HRK = | 2.5808 MXN | 0.3875 HRK = | 1 MXN | 2024-07-09 |
| 1 HRK = | 2.6025 MXN | 0.3842 HRK = | 1 MXN | 2024-07-08 |
| 1 HRK = | 2.6265 MXN | 0.3807 HRK = | 1 MXN | 2024-07-07 |
| 1 HRK = | 2.6156 MXN | 0.3823 HRK = | 1 MXN | 2024-07-06 |
| 1 HRK = | 2.6129 MXN | 0.3827 HRK = | 1 MXN | 2024-07-05 |
| 1 HRK = | 2.6129 MXN | 0.3827 HRK = | 1 MXN | 2024-07-04 |
| 1 HRK = | 2.6149 MXN | 0.3824 HRK = | 1 MXN | 2024-07-03 |
| 1 HRK = | 2.6082 MXN | 0.3834 HRK = | 1 MXN | 2024-07-02 |
| 1 HRK = | 2.5856 MXN | 0.3868 HRK = | 1 MXN | 2024-07-01 |
| 1 HRK = | 2.571 MXN | 0.389 HRK = | 1 MXN | 2024-06-30 |
| 1 HRK = | 2.5775 MXN | 0.388 HRK = | 1 MXN | 2024-06-29 |
| 1 HRK = | 2.5805 MXN | 0.3875 HRK = | 1 MXN | 2024-06-28 |
| 1 HRK = | 2.5805 MXN | 0.3875 HRK = | 1 MXN | 2024-06-27 |
| 1 HRK = | 2.6077 MXN | 0.3835 HRK = | 1 MXN | 2024-06-26 |
| 1 HRK = | 2.6244 MXN | 0.381 HRK = | 1 MXN | 2024-06-25 |
| 1 HRK = | 2.6254 MXN | 0.3809 HRK = | 1 MXN | 2024-06-24 |
| 1 HRK = | 2.6317 MXN | 0.38 HRK = | 1 MXN | 2024-06-23 |
| 1 HRK = | 2.6367 MXN | 0.3793 HRK = | 1 MXN | 2024-06-22 |
| 1 HRK = | 2.6309 MXN | 0.3801 HRK = | 1 MXN | 2024-06-21 |
| 1 HRK = | 2.6309 MXN | 0.3801 HRK = | 1 MXN | 2024-06-20 |
| 1 HRK = | 2.6529 MXN | 0.3769 HRK = | 1 MXN | 2024-06-19 |
| 1 HRK = | 2.672 MXN | 0.3742 HRK = | 1 MXN | 2024-06-18 |
| 1 HRK = | 2.6578 MXN | 0.3762 HRK = | 1 MXN | 2024-06-17 |
| 1 HRK = | 2.6271 MXN | 0.3806 HRK = | 1 MXN | 2024-06-16 |
| 1 HRK = | 2.6284 MXN | 0.3805 HRK = | 1 MXN | 2024-06-15 |
| 1 HRK = | 2.6236 MXN | 0.3812 HRK = | 1 MXN | 2024-06-14 |
| 1 HRK = | 2.6402 MXN | 0.3788 HRK = | 1 MXN | 2024-06-13 |
| 1 HRK = | 2.5588 MXN | 0.3908 HRK = | 1 MXN | 2024-06-12 |
| 1 HRK = | 2.5063 MXN | 0.399 HRK = | 1 MXN | 2024-06-11 |
| 1 HRK = | 2.5246 MXN | 0.3961 HRK = | 1 MXN | 2024-06-10 |
| 1 HRK = | 2.5712 MXN | 0.3889 HRK = | 1 MXN | 2024-06-09 |
| 1 HRK = | 2.4888 MXN | 0.4018 HRK = | 1 MXN | 2024-06-08 |
| 1 HRK = | 2.4341 MXN | 0.4108 HRK = | 1 MXN | 2024-06-07 |
| 1 HRK = | 2.4341 MXN | 0.4108 HRK = | 1 MXN | 2024-06-06 |
| 1 HRK = | 2.4395 MXN | 0.4099 HRK = | 1 MXN | 2024-06-05 |
| 1 HRK = | 2.4452 MXN | 0.409 HRK = | 1 MXN | 2024-06-04 |
| 1 HRK = | 2.4018 MXN | 0.4164 HRK = | 1 MXN | 2024-06-03 |
| 1 HRK = | 2.3908 MXN | 0.4183 HRK = | 1 MXN | 2024-06-02 |
| 1 HRK = | 2.3908 MXN | 0.4183 HRK = | 1 MXN | 2024-06-01 |
| 1 HRK = | 2.3925 MXN | 0.418 HRK = | 1 MXN | 2024-05-31 |
| 1 HRK = | 2.3925 MXN | 0.418 HRK = | 1 MXN | 2024-05-30 |
| 1 HRK = | 2.3933 MXN | 0.4178 HRK = | 1 MXN | 2024-05-29 |
| 1 HRK = | 2.3849 MXN | 0.4193 HRK = | 1 MXN | 2024-05-28 |
| 1 HRK = | 2.3799 MXN | 0.4202 HRK = | 1 MXN | 2024-05-27 |
| 1 HRK = | 2.3698 MXN | 0.422 HRK = | 1 MXN | 2024-05-26 |
| 1 HRK = | 2.3774 MXN | 0.4206 HRK = | 1 MXN | 2024-05-25 |
| 1 HRK = | 2.3795 MXN | 0.4203 HRK = | 1 MXN | 2024-05-24 |
| 1 HRK = | 2.3795 MXN | 0.4203 HRK = | 1 MXN | 2024-05-23 |
| 1 HRK = | 2.3917 MXN | 0.4181 HRK = | 1 MXN | 2024-05-22 |
| 1 HRK = | 2.3966 MXN | 0.4173 HRK = | 1 MXN | 2024-05-21 |
| 1 HRK = | 2.4136 MXN | 0.4143 HRK = | 1 MXN | 2024-05-20 |
| 1 HRK = | 2.4035 MXN | 0.4161 HRK = | 1 MXN | 2024-05-19 |
| 1 HRK = | 2.3989 MXN | 0.4169 HRK = | 1 MXN | 2024-05-18 |
| 1 HRK = | 2.4041 MXN | 0.416 HRK = | 1 MXN | 2024-05-17 |
| 1 HRK = | 2.4041 MXN | 0.416 HRK = | 1 MXN | 2024-05-16 |
| 1 HRK = | 2.4003 MXN | 0.4166 HRK = | 1 MXN | 2024-05-15 |
| 1 HRK = | 2.4298 MXN | 0.4116 HRK = | 1 MXN | 2024-05-14 |
| 1 HRK = | 2.4204 MXN | 0.4132 HRK = | 1 MXN | 2024-05-13 |
| 1 HRK = | 2.384 MXN | 0.4195 HRK = | 1 MXN | 2024-05-12 |
| 1 HRK = | 2.3914 MXN | 0.4182 HRK = | 1 MXN | 2024-05-11 |
| 1 HRK = | 2.3972 MXN | 0.4172 HRK = | 1 MXN | 2024-05-10 |
| 1 HRK = | 2.3972 MXN | 0.4172 HRK = | 1 MXN | 2024-05-09 |
| 1 HRK = | 2.3952 MXN | 0.4175 HRK = | 1 MXN | 2024-05-08 |
| 1 HRK = | 2.3956 MXN | 0.4174 HRK = | 1 MXN | 2024-05-07 |
| 1 HRK = | 2.4172 MXN | 0.4137 HRK = | 1 MXN | 2024-05-06 |
| 1 HRK = | 2.3992 MXN | 0.4168 HRK = | 1 MXN | 2024-05-05 |
| 1 HRK = | 2.4204 MXN | 0.4132 HRK = | 1 MXN | 2024-05-04 |
| 1 HRK = | 2.4237 MXN | 0.4126 HRK = | 1 MXN | 2024-05-03 |
| 1 HRK = | 2.4237 MXN | 0.4126 HRK = | 1 MXN | 2024-05-02 |
| 1 HRK = | 2.4387 MXN | 0.41 HRK = | 1 MXN | 2024-05-01 |
| 1 HRK = | 2.4074 MXN | 0.4154 HRK = | 1 MXN | 2024-04-30 |
| 1 HRK = | 2.3975 MXN | 0.4171 HRK = | 1 MXN | 2024-04-29 |
| 1 HRK = | 2.4176 MXN | 0.4136 HRK = | 1 MXN | 2024-04-28 |
| 1 HRK = | 2.4092 MXN | 0.4151 HRK = | 1 MXN | 2024-04-27 |
| 1 HRK = | 2.4153 MXN | 0.414 HRK = | 1 MXN | 2024-04-26 |
| 1 HRK = | 2.4153 MXN | 0.414 HRK = | 1 MXN | 2024-04-25 |
| 1 HRK = | 2.4394 MXN | 0.4099 HRK = | 1 MXN | 2024-04-24 |
| 1 HRK = | 2.3958 MXN | 0.4174 HRK = | 1 MXN | 2024-04-23 |
| 1 HRK = | 2.3947 MXN | 0.4176 HRK = | 1 MXN | 2024-04-22 |
| 1 HRK = | 2.3773 MXN | 0.4207 HRK = | 1 MXN | 2024-04-21 |
| 1 HRK = | 2.3429 MXN | 0.4268 HRK = | 1 MXN | 2024-04-20 |
| 1 HRK = | 2.3507 MXN | 0.4254 HRK = | 1 MXN | 2024-04-19 |
| 1 HRK = | 2.3507 MXN | 0.4254 HRK = | 1 MXN | 2024-04-18 |
| 1 HRK = | 2.3275 MXN | 0.4296 HRK = | 1 MXN | 2024-04-17 |
| 1 HRK = | 2.3278 MXN | 0.4296 HRK = | 1 MXN | 2024-04-16 |
| 1 HRK = | 2.3058 MXN | 0.4337 HRK = | 1 MXN | 2024-04-15 |
| 1 HRK = | 2.3002 MXN | 0.4348 HRK = | 1 MXN | 2024-04-14 |
| 1 HRK = | 2.3254 MXN | 0.43 HRK = | 1 MXN | 2024-04-13 |
| 1 HRK = | 2.3907 MXN | 0.4183 HRK = | 1 MXN | 2024-04-12 |
| 1 HRK = | 2.3907 MXN | 0.4183 HRK = | 1 MXN | 2024-04-11 |
| 1 HRK = | 2.4056 MXN | 0.4157 HRK = | 1 MXN | 2024-04-10 |
| 1 HRK = | 2.4049 MXN | 0.4158 HRK = | 1 MXN | 2024-04-09 |
| 1 HRK = | 2.409 MXN | 0.4151 HRK = | 1 MXN | 2024-04-08 |
| 1 HRK = | 2.4108 MXN | 0.4148 HRK = | 1 MXN | 2024-04-07 |
| 1 HRK = | 2.4058 MXN | 0.4157 HRK = | 1 MXN | 2024-04-06 |
| 1 HRK = | 2.4063 MXN | 0.4156 HRK = | 1 MXN | 2024-04-05 |
| 1 HRK = | 2.4063 MXN | 0.4156 HRK = | 1 MXN | 2024-04-04 |
| 1 HRK = | 2.4096 MXN | 0.415 HRK = | 1 MXN | 2024-04-03 |
| 1 HRK = | 2.4113 MXN | 0.4147 HRK = | 1 MXN | 2024-04-02 |
| 1 HRK = | 2.4182 MXN | 0.4135 HRK = | 1 MXN | 2024-04-01 |
| 1 HRK = | 2.4235 MXN | 0.4126 HRK = | 1 MXN | 2024-03-31 |
| 1 HRK = | 2.4355 MXN | 0.4106 HRK = | 1 MXN | 2024-03-30 |
| 1 HRK = | 2.4361 MXN | 0.4105 HRK = | 1 MXN | 2024-03-29 |
| 1 HRK = | 2.4361 MXN | 0.4105 HRK = | 1 MXN | 2024-03-28 |
| 1 HRK = | 2.4372 MXN | 0.4103 HRK = | 1 MXN | 2024-03-27 |
| 1 HRK = | 2.4263 MXN | 0.4122 HRK = | 1 MXN | 2024-03-26 |
| 1 HRK = | 2.4471 MXN | 0.4087 HRK = | 1 MXN | 2024-03-25 |
| 1 HRK = | 2.4561 MXN | 0.4072 HRK = | 1 MXN | 2024-03-24 |
| 1 HRK = | 2.4271 MXN | 0.412 HRK = | 1 MXN | 2024-03-23 |
| 1 HRK = | 2.4289 MXN | 0.4117 HRK = | 1 MXN | 2024-03-22 |
| 1 HRK = | 2.4289 MXN | 0.4117 HRK = | 1 MXN | 2024-03-21 |
| 1 HRK = | 2.427 MXN | 0.412 HRK = | 1 MXN | 2024-03-20 |
| 1 HRK = | 2.4236 MXN | 0.4126 HRK = | 1 MXN | 2024-03-19 |
| 1 HRK = | 2.437 MXN | 0.4103 HRK = | 1 MXN | 2024-03-18 |
| 1 HRK = | 2.4417 MXN | 0.4096 HRK = | 1 MXN | 2024-03-17 |
| 1 HRK = | 2.44 MXN | 0.4098 HRK = | 1 MXN | 2024-03-16 |
| 1 HRK = | 2.441 MXN | 0.4097 HRK = | 1 MXN | 2024-03-15 |
| 1 HRK = | 2.441 MXN | 0.4097 HRK = | 1 MXN | 2024-03-14 |
| 1 HRK = | 2.4442 MXN | 0.4091 HRK = | 1 MXN | 2024-03-13 |
| 1 HRK = | 2.3986 MXN | 0.4169 HRK = | 1 MXN | 2024-03-12 |
| 1 HRK = | 2.4044 MXN | 0.4159 HRK = | 1 MXN | 2024-03-11 |
| 1 HRK = | 2.4135 MXN | 0.4143 HRK = | 1 MXN | 2024-03-10 |
| 1 HRK = | 2.4195 MXN | 0.4133 HRK = | 1 MXN | 2024-03-09 |
| 1 HRK = | 2.4204 MXN | 0.4131 HRK = | 1 MXN | 2024-03-08 |
| 1 HRK = | 2.4204 MXN | 0.4131 HRK = | 1 MXN | 2024-03-07 |
| 1 HRK = | 2.4243 MXN | 0.4125 HRK = | 1 MXN | 2024-03-06 |
| 1 HRK = | 2.4284 MXN | 0.4118 HRK = | 1 MXN | 2024-03-05 |
| 1 HRK = | 2.4308 MXN | 0.4114 HRK = | 1 MXN | 2024-03-04 |
| 1 HRK = | 2.4265 MXN | 0.4121 HRK = | 1 MXN | 2024-03-03 |
| 1 HRK = | 2.4318 MXN | 0.4112 HRK = | 1 MXN | 2024-03-02 |
| 1 HRK = | 2.4347 MXN | 0.4107 HRK = | 1 MXN | 2024-03-01 |
| 1 HRK = | 2.4347 MXN | 0.4107 HRK = | 1 MXN | 2024-02-29 |
| 1 HRK = | 2.4345 MXN | 0.4108 HRK = | 1 MXN | 2024-02-28 |
| 1 HRK = | 2.423 MXN | 0.4127 HRK = | 1 MXN | 2024-02-27 |
| 1 HRK = | 2.4255 MXN | 0.4123 HRK = | 1 MXN | 2024-02-26 |
| 1 HRK = | 2.4214 MXN | 0.413 HRK = | 1 MXN | 2024-02-25 |
| 1 HRK = | 2.4259 MXN | 0.4122 HRK = | 1 MXN | 2024-02-24 |
| 1 HRK = | 2.4257 MXN | 0.4123 HRK = | 1 MXN | 2024-02-23 |
| 1 HRK = | 2.4257 MXN | 0.4123 HRK = | 1 MXN | 2024-02-22 |
| 1 HRK = | 2.4238 MXN | 0.4126 HRK = | 1 MXN | 2024-02-21 |
| 1 HRK = | 2.4282 MXN | 0.4118 HRK = | 1 MXN | 2024-02-20 |
| 1 HRK = | 2.4397 MXN | 0.4099 HRK = | 1 MXN | 2024-02-19 |
| 1 HRK = | 2.4308 MXN | 0.4114 HRK = | 1 MXN | 2024-02-18 |
| 1 HRK = | 2.4265 MXN | 0.4121 HRK = | 1 MXN | 2024-02-17 |
| 1 HRK = | 2.4305 MXN | 0.4114 HRK = | 1 MXN | 2024-02-16 |
| 1 HRK = | 2.4305 MXN | 0.4114 HRK = | 1 MXN | 2024-02-15 |
| 1 HRK = | 2.4361 MXN | 0.4105 HRK = | 1 MXN | 2024-02-14 |
| 1 HRK = | 2.4398 MXN | 0.4099 HRK = | 1 MXN | 2024-02-13 |
| 1 HRK = | 2.4788 MXN | 0.4034 HRK = | 1 MXN | 2024-02-12 |
| 1 HRK = | 2.4854 MXN | 0.4023 HRK = | 1 MXN | 2024-02-11 |
| 1 HRK = | 2.4966 MXN | 0.4005 HRK = | 1 MXN | 2024-02-10 |
| 1 HRK = | 2.4899 MXN | 0.4016 HRK = | 1 MXN | 2024-02-09 |
| 1 HRK = | 2.4899 MXN | 0.4016 HRK = | 1 MXN | 2024-02-08 |
| 1 HRK = | 2.4792 MXN | 0.4034 HRK = | 1 MXN | 2024-02-07 |
| 1 HRK = | 2.5099 MXN | 0.3984 HRK = | 1 MXN | 2024-02-06 |
| 1 HRK = | 2.4891 MXN | 0.4018 HRK = | 1 MXN | 2024-02-05 |
| 1 HRK = | 2.4961 MXN | 0.4006 HRK = | 1 MXN | 2024-02-04 |
| 1 HRK = | 2.4944 MXN | 0.4009 HRK = | 1 MXN | 2024-02-03 |
| 1 HRK = | 2.494 MXN | 0.401 HRK = | 1 MXN | 2024-02-02 |
| 1 HRK = | 2.494 MXN | 0.401 HRK = | 1 MXN | 2024-02-01 |
| 1 HRK = | 2.4944 MXN | 0.4009 HRK = | 1 MXN | 2024-01-31 |
| 1 HRK = | 2.505 MXN | 0.3992 HRK = | 1 MXN | 2024-01-30 |
| 1 HRK = | 2.5042 MXN | 0.3993 HRK = | 1 MXN | 2024-01-29 |
| 1 HRK = | 2.4974 MXN | 0.4004 HRK = | 1 MXN | 2024-01-28 |
| 1 HRK = | 2.4831 MXN | 0.4027 HRK = | 1 MXN | 2024-01-27 |
| 1 HRK = | 2.4832 MXN | 0.4027 HRK = | 1 MXN | 2024-01-26 |
| 1 HRK = | 2.4832 MXN | 0.4027 HRK = | 1 MXN | 2024-01-25 |
| 1 HRK = | 2.4963 MXN | 0.4006 HRK = | 1 MXN | 2024-01-24 |
| 1 HRK = | 2.5006 MXN | 0.3999 HRK = | 1 MXN | 2024-01-23 |
| 1 HRK = | 2.5059 MXN | 0.3991 HRK = | 1 MXN | 2024-01-22 |