Last Year History for HRK/MYR
| HRK | MYR | HRK | MYR | Date |
|---|---|---|---|---|
| 1 HRK = | 0.6266 MYR | 1.5959 HRK = | 1 MYR | 2024-12-03 |
| 1 HRK = | 0.6252 MYR | 1.5994 HRK = | 1 MYR | 2024-12-02 |
| 1 HRK = | 0.6231 MYR | 1.6048 HRK = | 1 MYR | 2024-12-01 |
| 1 HRK = | 0.6231 MYR | 1.6048 HRK = | 1 MYR | 2024-11-30 |
| 1 HRK = | 0.6231 MYR | 1.6048 HRK = | 1 MYR | 2024-11-29 |
| 1 HRK = | 0.6234 MYR | 1.604 HRK = | 1 MYR | 2024-11-28 |
| 1 HRK = | 0.6228 MYR | 1.6057 HRK = | 1 MYR | 2024-11-27 |
| 1 HRK = | 0.6249 MYR | 1.6003 HRK = | 1 MYR | 2024-11-26 |
| 1 HRK = | 0.6241 MYR | 1.6023 HRK = | 1 MYR | 2024-11-25 |
| 1 HRK = | 0.6264 MYR | 1.5965 HRK = | 1 MYR | 2024-11-24 |
| 1 HRK = | 0.6264 MYR | 1.5965 HRK = | 1 MYR | 2024-11-23 |
| 1 HRK = | 0.6263 MYR | 1.5967 HRK = | 1 MYR | 2024-11-22 |
| 1 HRK = | 0.6259 MYR | 1.5976 HRK = | 1 MYR | 2024-11-21 |
| 1 HRK = | 0.6269 MYR | 1.5953 HRK = | 1 MYR | 2024-11-20 |
| 1 HRK = | 0.6271 MYR | 1.5947 HRK = | 1 MYR | 2024-11-19 |
| 1 HRK = | 0.6281 MYR | 1.5921 HRK = | 1 MYR | 2024-11-18 |
| 1 HRK = | 0.6267 MYR | 1.5956 HRK = | 1 MYR | 2024-11-17 |
| 1 HRK = | 0.6267 MYR | 1.5956 HRK = | 1 MYR | 2024-11-16 |
| 1 HRK = | 0.6267 MYR | 1.5956 HRK = | 1 MYR | 2024-11-15 |
| 1 HRK = | 0.6281 MYR | 1.5921 HRK = | 1 MYR | 2024-11-14 |
| 1 HRK = | 0.6457 MYR | 1.5488 HRK = | 1 MYR | 2024-11-12 |
| 1 HRK = | 0.6441 MYR | 1.5526 HRK = | 1 MYR | 2024-11-11 |
| 1 HRK = | 0.6402 MYR | 1.562 HRK = | 1 MYR | 2024-11-10 |
| 1 HRK = | 0.6362 MYR | 1.5719 HRK = | 1 MYR | 2024-11-09 |
| 1 HRK = | 0.6362 MYR | 1.5719 HRK = | 1 MYR | 2024-11-08 |
| 1 HRK = | 0.6362 MYR | 1.5719 HRK = | 1 MYR | 2024-11-07 |
| 1 HRK = | 0.6392 MYR | 1.5644 HRK = | 1 MYR | 2024-11-06 |
| 1 HRK = | 0.6392 MYR | 1.5644 HRK = | 1 MYR | 2024-11-05 |
| 1 HRK = | 0.6308 MYR | 1.5853 HRK = | 1 MYR | 2024-11-04 |
| 1 HRK = | 0.6347 MYR | 1.5755 HRK = | 1 MYR | 2024-11-03 |
| 1 HRK = | 0.6356 MYR | 1.5734 HRK = | 1 MYR | 2024-11-02 |
| 1 HRK = | 0.6356 MYR | 1.5734 HRK = | 1 MYR | 2024-11-01 |
| 1 HRK = | 0.6356 MYR | 1.5734 HRK = | 1 MYR | 2024-10-31 |
| 1 HRK = | 0.6356 MYR | 1.5733 HRK = | 1 MYR | 2024-10-30 |
| 1 HRK = | 0.6357 MYR | 1.5732 HRK = | 1 MYR | 2024-10-29 |
| 1 HRK = | 0.6349 MYR | 1.575 HRK = | 1 MYR | 2024-10-28 |
| 1 HRK = | 0.633 MYR | 1.5797 HRK = | 1 MYR | 2024-10-27 |
| 1 HRK = | 0.63 MYR | 1.5872 HRK = | 1 MYR | 2024-10-26 |
| 1 HRK = | 0.63 MYR | 1.5872 HRK = | 1 MYR | 2024-10-25 |
| 1 HRK = | 0.6299 MYR | 1.5874 HRK = | 1 MYR | 2024-10-24 |
| 1 HRK = | 0.6311 MYR | 1.5844 HRK = | 1 MYR | 2024-10-23 |
| 1 HRK = | 0.6312 MYR | 1.5842 HRK = | 1 MYR | 2024-10-22 |
| 1 HRK = | 0.6282 MYR | 1.5917 HRK = | 1 MYR | 2024-10-21 |
| 1 HRK = | 0.6247 MYR | 1.6008 HRK = | 1 MYR | 2024-10-20 |
| 1 HRK = | 0.6248 MYR | 1.6004 HRK = | 1 MYR | 2024-10-19 |
| 1 HRK = | 0.6248 MYR | 1.6004 HRK = | 1 MYR | 2024-10-18 |
| 1 HRK = | 0.6248 MYR | 1.6004 HRK = | 1 MYR | 2024-10-17 |
| 1 HRK = | 0.6257 MYR | 1.5983 HRK = | 1 MYR | 2024-10-16 |
| 1 HRK = | 0.6235 MYR | 1.604 HRK = | 1 MYR | 2024-10-15 |
| 1 HRK = | 0.6256 MYR | 1.5986 HRK = | 1 MYR | 2024-10-14 |
| 1 HRK = | 0.6235 MYR | 1.604 HRK = | 1 MYR | 2024-10-13 |
| 1 HRK = | 0.6306 MYR | 1.5858 HRK = | 1 MYR | 2024-10-12 |
| 1 HRK = | 0.6306 MYR | 1.5858 HRK = | 1 MYR | 2024-10-11 |
| 1 HRK = | 0.6306 MYR | 1.5858 HRK = | 1 MYR | 2024-10-10 |
| 1 HRK = | 0.6312 MYR | 1.5843 HRK = | 1 MYR | 2024-10-09 |
| 1 HRK = | 0.6299 MYR | 1.5874 HRK = | 1 MYR | 2024-10-08 |
| 1 HRK = | 0.6305 MYR | 1.5861 HRK = | 1 MYR | 2024-10-07 |
| 1 HRK = | 0.63 MYR | 1.5874 HRK = | 1 MYR | 2024-10-06 |
| 1 HRK = | 0.6209 MYR | 1.6106 HRK = | 1 MYR | 2024-10-05 |
| 1 HRK = | 0.6209 MYR | 1.6106 HRK = | 1 MYR | 2024-10-04 |
| 1 HRK = | 0.6207 MYR | 1.6112 HRK = | 1 MYR | 2024-10-03 |
| 1 HRK = | 0.6209 MYR | 1.6106 HRK = | 1 MYR | 2024-10-02 |
| 1 HRK = | 0.6139 MYR | 1.6289 HRK = | 1 MYR | 2024-10-01 |
| 1 HRK = | 0.6125 MYR | 1.6326 HRK = | 1 MYR | 2024-09-30 |
| 1 HRK = | 0.6065 MYR | 1.6488 HRK = | 1 MYR | 2024-09-29 |
| 1 HRK = | 0.6067 MYR | 1.6482 HRK = | 1 MYR | 2024-09-28 |
| 1 HRK = | 0.6067 MYR | 1.6482 HRK = | 1 MYR | 2024-09-27 |
| 1 HRK = | 0.6067 MYR | 1.6482 HRK = | 1 MYR | 2024-09-26 |
| 1 HRK = | 0.6096 MYR | 1.6403 HRK = | 1 MYR | 2024-09-25 |
| 1 HRK = | 0.6076 MYR | 1.6459 HRK = | 1 MYR | 2024-09-24 |
| 1 HRK = | 0.611 MYR | 1.6367 HRK = | 1 MYR | 2024-09-23 |
| 1 HRK = | 0.6182 MYR | 1.6177 HRK = | 1 MYR | 2024-09-22 |
| 1 HRK = | 0.6185 MYR | 1.6169 HRK = | 1 MYR | 2024-09-21 |
| 1 HRK = | 0.6185 MYR | 1.6169 HRK = | 1 MYR | 2024-09-20 |
| 1 HRK = | 0.6185 MYR | 1.6169 HRK = | 1 MYR | 2024-09-19 |
| 1 HRK = | 0.6192 MYR | 1.615 HRK = | 1 MYR | 2024-09-18 |
| 1 HRK = | 0.6242 MYR | 1.602 HRK = | 1 MYR | 2024-09-17 |
| 1 HRK = | 0.6264 MYR | 1.5964 HRK = | 1 MYR | 2024-09-16 |
| 1 HRK = | 0.6327 MYR | 1.5806 HRK = | 1 MYR | 2024-09-15 |
| 1 HRK = | 0.6327 MYR | 1.5806 HRK = | 1 MYR | 2024-09-14 |
| 1 HRK = | 0.6334 MYR | 1.5789 HRK = | 1 MYR | 2024-09-13 |
| 1 HRK = | 0.6263 MYR | 1.5967 HRK = | 1 MYR | 2024-09-12 |
| 1 HRK = | 0.6311 MYR | 1.5846 HRK = | 1 MYR | 2024-09-11 |
| 1 HRK = | 0.6303 MYR | 1.5865 HRK = | 1 MYR | 2024-09-10 |
| 1 HRK = | 0.6323 MYR | 1.5816 HRK = | 1 MYR | 2024-09-09 |
| 1 HRK = | 0.6363 MYR | 1.5716 HRK = | 1 MYR | 2024-09-08 |
| 1 HRK = | 0.6305 MYR | 1.586 HRK = | 1 MYR | 2024-09-07 |
| 1 HRK = | 0.6305 MYR | 1.586 HRK = | 1 MYR | 2024-09-06 |
| 1 HRK = | 0.6304 MYR | 1.5863 HRK = | 1 MYR | 2024-09-05 |
| 1 HRK = | 0.6316 MYR | 1.5833 HRK = | 1 MYR | 2024-09-04 |
| 1 HRK = | 0.6336 MYR | 1.5783 HRK = | 1 MYR | 2024-09-03 |
| 1 HRK = | 0.6359 MYR | 1.5725 HRK = | 1 MYR | 2024-09-02 |
| 1 HRK = | 0.6345 MYR | 1.5762 HRK = | 1 MYR | 2024-09-01 |
| 1 HRK = | 0.6291 MYR | 1.5897 HRK = | 1 MYR | 2024-08-31 |
| 1 HRK = | 0.6291 MYR | 1.5897 HRK = | 1 MYR | 2024-08-30 |
| 1 HRK = | 0.6294 MYR | 1.5889 HRK = | 1 MYR | 2024-08-29 |
| 1 HRK = | 0.6277 MYR | 1.5932 HRK = | 1 MYR | 2024-08-28 |
| 1 HRK = | 0.6324 MYR | 1.5814 HRK = | 1 MYR | 2024-08-27 |
| 1 HRK = | 0.633 MYR | 1.5798 HRK = | 1 MYR | 2024-08-26 |
| 1 HRK = | 0.633 MYR | 1.5798 HRK = | 1 MYR | 2024-08-25 |
| 1 HRK = | 0.6369 MYR | 1.5702 HRK = | 1 MYR | 2024-08-24 |
| 1 HRK = | 0.6369 MYR | 1.5702 HRK = | 1 MYR | 2024-08-23 |
| 1 HRK = | 0.637 MYR | 1.5698 HRK = | 1 MYR | 2024-08-22 |
| 1 HRK = | 0.6374 MYR | 1.5688 HRK = | 1 MYR | 2024-08-21 |
| 1 HRK = | 0.6378 MYR | 1.5679 HRK = | 1 MYR | 2024-08-20 |
| 1 HRK = | 0.6374 MYR | 1.569 HRK = | 1 MYR | 2024-08-19 |
| 1 HRK = | 0.638 MYR | 1.5675 HRK = | 1 MYR | 2024-08-18 |
| 1 HRK = | 0.6452 MYR | 1.5498 HRK = | 1 MYR | 2024-08-17 |
| 1 HRK = | 0.6452 MYR | 1.5498 HRK = | 1 MYR | 2024-08-16 |
| 1 HRK = | 0.6452 MYR | 1.5498 HRK = | 1 MYR | 2024-08-15 |
| 1 HRK = | 0.6457 MYR | 1.5486 HRK = | 1 MYR | 2024-08-14 |
| 1 HRK = | 0.6407 MYR | 1.5608 HRK = | 1 MYR | 2024-08-13 |
| 1 HRK = | 0.6443 MYR | 1.5522 HRK = | 1 MYR | 2024-08-12 |
| 1 HRK = | 0.6451 MYR | 1.5502 HRK = | 1 MYR | 2024-08-11 |
| 1 HRK = | 0.6394 MYR | 1.5639 HRK = | 1 MYR | 2024-08-10 |
| 1 HRK = | 0.6394 MYR | 1.5639 HRK = | 1 MYR | 2024-08-09 |
| 1 HRK = | 0.6402 MYR | 1.562 HRK = | 1 MYR | 2024-08-08 |
| 1 HRK = | 0.6478 MYR | 1.5437 HRK = | 1 MYR | 2024-08-07 |
| 1 HRK = | 0.6509 MYR | 1.5363 HRK = | 1 MYR | 2024-08-06 |
| 1 HRK = | 0.6477 MYR | 1.544 HRK = | 1 MYR | 2024-08-05 |
| 1 HRK = | 0.6406 MYR | 1.5611 HRK = | 1 MYR | 2024-08-04 |
| 1 HRK = | 0.6511 MYR | 1.536 HRK = | 1 MYR | 2024-08-03 |
| 1 HRK = | 0.6511 MYR | 1.536 HRK = | 1 MYR | 2024-08-02 |
| 1 HRK = | 0.6511 MYR | 1.536 HRK = | 1 MYR | 2024-08-01 |
| 1 HRK = | 0.6614 MYR | 1.5119 HRK = | 1 MYR | 2024-07-31 |
| 1 HRK = | 0.6651 MYR | 1.5035 HRK = | 1 MYR | 2024-07-30 |
| 1 HRK = | 0.6692 MYR | 1.4944 HRK = | 1 MYR | 2024-07-29 |
| 1 HRK = | 0.6715 MYR | 1.4891 HRK = | 1 MYR | 2024-07-28 |
| 1 HRK = | 0.6742 MYR | 1.4832 HRK = | 1 MYR | 2024-07-27 |
| 1 HRK = | 0.6742 MYR | 1.4832 HRK = | 1 MYR | 2024-07-26 |
| 1 HRK = | 0.6742 MYR | 1.4832 HRK = | 1 MYR | 2024-07-25 |
| 1 HRK = | 0.675 MYR | 1.4814 HRK = | 1 MYR | 2024-07-24 |
| 1 HRK = | 0.6764 MYR | 1.4784 HRK = | 1 MYR | 2024-07-23 |
| 1 HRK = | 0.6763 MYR | 1.4786 HRK = | 1 MYR | 2024-07-22 |
| 1 HRK = | 0.6776 MYR | 1.4759 HRK = | 1 MYR | 2024-07-21 |
| 1 HRK = | 0.6786 MYR | 1.4737 HRK = | 1 MYR | 2024-07-20 |
| 1 HRK = | 0.6786 MYR | 1.4737 HRK = | 1 MYR | 2024-07-19 |
| 1 HRK = | 0.6786 MYR | 1.4737 HRK = | 1 MYR | 2024-07-18 |
| 1 HRK = | 0.6757 MYR | 1.48 HRK = | 1 MYR | 2024-07-17 |
| 1 HRK = | 0.6751 MYR | 1.4813 HRK = | 1 MYR | 2024-07-16 |
| 1 HRK = | 0.6769 MYR | 1.4773 HRK = | 1 MYR | 2024-07-15 |
| 1 HRK = | 0.6762 MYR | 1.4787 HRK = | 1 MYR | 2024-07-14 |
| 1 HRK = | 0.676 MYR | 1.4794 HRK = | 1 MYR | 2024-07-13 |
| 1 HRK = | 0.6653 MYR | 1.503 HRK = | 1 MYR | 2024-07-12 |
| 1 HRK = | 0.6653 MYR | 1.503 HRK = | 1 MYR | 2024-07-11 |
| 1 HRK = | 0.6679 MYR | 1.4973 HRK = | 1 MYR | 2024-07-10 |
| 1 HRK = | 0.6697 MYR | 1.4931 HRK = | 1 MYR | 2024-07-09 |
| 1 HRK = | 0.6707 MYR | 1.4909 HRK = | 1 MYR | 2024-07-08 |
| 1 HRK = | 0.6712 MYR | 1.49 HRK = | 1 MYR | 2024-07-07 |
| 1 HRK = | 0.6712 MYR | 1.49 HRK = | 1 MYR | 2024-07-06 |
| 1 HRK = | 0.6712 MYR | 1.49 HRK = | 1 MYR | 2024-07-05 |
| 1 HRK = | 0.6709 MYR | 1.4904 HRK = | 1 MYR | 2024-07-04 |
| 1 HRK = | 0.671 MYR | 1.4903 HRK = | 1 MYR | 2024-07-03 |
| 1 HRK = | 0.6721 MYR | 1.4879 HRK = | 1 MYR | 2024-07-02 |
| 1 HRK = | 0.6724 MYR | 1.4873 HRK = | 1 MYR | 2024-07-01 |
| 1 HRK = | 0.6715 MYR | 1.4892 HRK = | 1 MYR | 2024-06-30 |
| 1 HRK = | 0.6722 MYR | 1.4877 HRK = | 1 MYR | 2024-06-29 |
| 1 HRK = | 0.6722 MYR | 1.4877 HRK = | 1 MYR | 2024-06-28 |
| 1 HRK = | 0.6722 MYR | 1.4877 HRK = | 1 MYR | 2024-06-27 |
| 1 HRK = | 0.6724 MYR | 1.4871 HRK = | 1 MYR | 2024-06-26 |
| 1 HRK = | 0.6714 MYR | 1.4893 HRK = | 1 MYR | 2024-06-25 |
| 1 HRK = | 0.6703 MYR | 1.4919 HRK = | 1 MYR | 2024-06-24 |
| 1 HRK = | 0.6713 MYR | 1.4896 HRK = | 1 MYR | 2024-06-23 |
| 1 HRK = | 0.6715 MYR | 1.4892 HRK = | 1 MYR | 2024-06-22 |
| 1 HRK = | 0.6715 MYR | 1.4892 HRK = | 1 MYR | 2024-06-21 |
| 1 HRK = | 0.6715 MYR | 1.4892 HRK = | 1 MYR | 2024-06-20 |
| 1 HRK = | 0.6712 MYR | 1.49 HRK = | 1 MYR | 2024-06-19 |
| 1 HRK = | 0.6706 MYR | 1.4912 HRK = | 1 MYR | 2024-06-18 |
| 1 HRK = | 0.6717 MYR | 1.4889 HRK = | 1 MYR | 2024-06-17 |
| 1 HRK = | 0.6724 MYR | 1.4871 HRK = | 1 MYR | 2024-06-16 |
| 1 HRK = | 0.6724 MYR | 1.4871 HRK = | 1 MYR | 2024-06-15 |
| 1 HRK = | 0.6724 MYR | 1.4871 HRK = | 1 MYR | 2024-06-14 |
| 1 HRK = | 0.6767 MYR | 1.4778 HRK = | 1 MYR | 2024-06-13 |
| 1 HRK = | 0.6744 MYR | 1.4827 HRK = | 1 MYR | 2024-06-12 |
| 1 HRK = | 0.6759 MYR | 1.4796 HRK = | 1 MYR | 2024-06-11 |
| 1 HRK = | 0.6762 MYR | 1.479 HRK = | 1 MYR | 2024-06-10 |
| 1 HRK = | 0.6764 MYR | 1.4785 HRK = | 1 MYR | 2024-06-09 |
| 1 HRK = | 0.6721 MYR | 1.4879 HRK = | 1 MYR | 2024-06-08 |
| 1 HRK = | 0.6721 MYR | 1.4879 HRK = | 1 MYR | 2024-06-07 |
| 1 HRK = | 0.6721 MYR | 1.4879 HRK = | 1 MYR | 2024-06-06 |
| 1 HRK = | 0.6725 MYR | 1.487 HRK = | 1 MYR | 2024-06-05 |
| 1 HRK = | 0.6731 MYR | 1.4857 HRK = | 1 MYR | 2024-06-04 |
| 1 HRK = | 0.6736 MYR | 1.4845 HRK = | 1 MYR | 2024-06-03 |
| 1 HRK = | 0.6744 MYR | 1.4829 HRK = | 1 MYR | 2024-06-02 |
| 1 HRK = | 0.6744 MYR | 1.4827 HRK = | 1 MYR | 2024-06-01 |
| 1 HRK = | 0.6744 MYR | 1.4827 HRK = | 1 MYR | 2024-05-31 |
| 1 HRK = | 0.6744 MYR | 1.4829 HRK = | 1 MYR | 2024-05-30 |
| 1 HRK = | 0.6739 MYR | 1.4838 HRK = | 1 MYR | 2024-05-29 |
| 1 HRK = | 0.6739 MYR | 1.484 HRK = | 1 MYR | 2024-05-28 |
| 1 HRK = | 0.6725 MYR | 1.4871 HRK = | 1 MYR | 2024-05-27 |
| 1 HRK = | 0.6729 MYR | 1.486 HRK = | 1 MYR | 2024-05-26 |
| 1 HRK = | 0.675 MYR | 1.4815 HRK = | 1 MYR | 2024-05-25 |
| 1 HRK = | 0.675 MYR | 1.4815 HRK = | 1 MYR | 2024-05-24 |
| 1 HRK = | 0.675 MYR | 1.4815 HRK = | 1 MYR | 2024-05-23 |
| 1 HRK = | 0.674 MYR | 1.4837 HRK = | 1 MYR | 2024-05-22 |
| 1 HRK = | 0.6723 MYR | 1.4875 HRK = | 1 MYR | 2024-05-21 |
| 1 HRK = | 0.6723 MYR | 1.4875 HRK = | 1 MYR | 2024-05-20 |
| 1 HRK = | 0.6712 MYR | 1.4898 HRK = | 1 MYR | 2024-05-19 |
| 1 HRK = | 0.6716 MYR | 1.4891 HRK = | 1 MYR | 2024-05-18 |
| 1 HRK = | 0.6716 MYR | 1.4891 HRK = | 1 MYR | 2024-05-17 |
| 1 HRK = | 0.6716 MYR | 1.4891 HRK = | 1 MYR | 2024-05-16 |
| 1 HRK = | 0.6709 MYR | 1.4905 HRK = | 1 MYR | 2024-05-15 |
| 1 HRK = | 0.6744 MYR | 1.4829 HRK = | 1 MYR | 2024-05-14 |
| 1 HRK = | 0.6755 MYR | 1.4805 HRK = | 1 MYR | 2024-05-13 |
| 1 HRK = | 0.6684 MYR | 1.4962 HRK = | 1 MYR | 2024-05-12 |
| 1 HRK = | 0.6693 MYR | 1.494 HRK = | 1 MYR | 2024-05-11 |
| 1 HRK = | 0.6693 MYR | 1.494 HRK = | 1 MYR | 2024-05-10 |
| 1 HRK = | 0.6693 MYR | 1.494 HRK = | 1 MYR | 2024-05-09 |
| 1 HRK = | 0.6696 MYR | 1.4935 HRK = | 1 MYR | 2024-05-08 |
| 1 HRK = | 0.6698 MYR | 1.4929 HRK = | 1 MYR | 2024-05-07 |
| 1 HRK = | 0.6692 MYR | 1.4943 HRK = | 1 MYR | 2024-05-06 |
| 1 HRK = | 0.6693 MYR | 1.494 HRK = | 1 MYR | 2024-05-05 |
| 1 HRK = | 0.6695 MYR | 1.4936 HRK = | 1 MYR | 2024-05-04 |
| 1 HRK = | 0.6695 MYR | 1.4936 HRK = | 1 MYR | 2024-05-03 |
| 1 HRK = | 0.6695 MYR | 1.4936 HRK = | 1 MYR | 2024-05-02 |
| 1 HRK = | 0.6715 MYR | 1.4891 HRK = | 1 MYR | 2024-05-01 |
| 1 HRK = | 0.6734 MYR | 1.4851 HRK = | 1 MYR | 2024-04-30 |
| 1 HRK = | 0.6741 MYR | 1.4835 HRK = | 1 MYR | 2024-04-29 |
| 1 HRK = | 0.6734 MYR | 1.4851 HRK = | 1 MYR | 2024-04-28 |
| 1 HRK = | 0.6734 MYR | 1.4851 HRK = | 1 MYR | 2024-04-27 |
| 1 HRK = | 0.6734 MYR | 1.4851 HRK = | 1 MYR | 2024-04-26 |
| 1 HRK = | 0.6734 MYR | 1.4851 HRK = | 1 MYR | 2024-04-25 |
| 1 HRK = | 0.6748 MYR | 1.482 HRK = | 1 MYR | 2024-04-24 |
| 1 HRK = | 0.6748 MYR | 1.482 HRK = | 1 MYR | 2024-04-23 |
| 1 HRK = | 0.6752 MYR | 1.4811 HRK = | 1 MYR | 2024-04-22 |
| 1 HRK = | 0.6748 MYR | 1.4818 HRK = | 1 MYR | 2024-04-21 |
| 1 HRK = | 0.6757 MYR | 1.48 HRK = | 1 MYR | 2024-04-20 |
| 1 HRK = | 0.6757 MYR | 1.48 HRK = | 1 MYR | 2024-04-19 |
| 1 HRK = | 0.6756 MYR | 1.4801 HRK = | 1 MYR | 2024-04-18 |
| 1 HRK = | 0.6756 MYR | 1.4801 HRK = | 1 MYR | 2024-04-17 |
| 1 HRK = | 0.6768 MYR | 1.4777 HRK = | 1 MYR | 2024-04-16 |
| 1 HRK = | 0.6768 MYR | 1.4775 HRK = | 1 MYR | 2024-04-15 |
| 1 HRK = | 0.675 MYR | 1.4815 HRK = | 1 MYR | 2024-04-14 |
| 1 HRK = | 0.6738 MYR | 1.4842 HRK = | 1 MYR | 2024-04-13 |
| 1 HRK = | 0.6931 MYR | 1.4427 HRK = | 1 MYR | 2024-04-12 |
| 1 HRK = | 0.693 MYR | 1.4429 HRK = | 1 MYR | 2024-04-11 |
| 1 HRK = | 0.6899 MYR | 1.4495 HRK = | 1 MYR | 2024-04-10 |
| 1 HRK = | 0.6899 MYR | 1.4495 HRK = | 1 MYR | 2024-04-09 |
| 1 HRK = | 0.6898 MYR | 1.4497 HRK = | 1 MYR | 2024-04-08 |
| 1 HRK = | 0.6904 MYR | 1.4485 HRK = | 1 MYR | 2024-04-07 |
| 1 HRK = | 0.6898 MYR | 1.4497 HRK = | 1 MYR | 2024-04-06 |
| 1 HRK = | 0.6898 MYR | 1.4497 HRK = | 1 MYR | 2024-04-05 |
| 1 HRK = | 0.6897 MYR | 1.4498 HRK = | 1 MYR | 2024-04-04 |
| 1 HRK = | 0.6886 MYR | 1.4521 HRK = | 1 MYR | 2024-04-03 |
| 1 HRK = | 0.6909 MYR | 1.4474 HRK = | 1 MYR | 2024-04-02 |
| 1 HRK = | 0.6908 MYR | 1.4475 HRK = | 1 MYR | 2024-04-01 |
| 1 HRK = | 0.6871 MYR | 1.4553 HRK = | 1 MYR | 2024-03-31 |
| 1 HRK = | 0.6865 MYR | 1.4567 HRK = | 1 MYR | 2024-03-30 |
| 1 HRK = | 0.6865 MYR | 1.4567 HRK = | 1 MYR | 2024-03-29 |
| 1 HRK = | 0.6865 MYR | 1.4567 HRK = | 1 MYR | 2024-03-28 |
| 1 HRK = | 0.6877 MYR | 1.4541 HRK = | 1 MYR | 2024-03-27 |
| 1 HRK = | 0.6877 MYR | 1.4541 HRK = | 1 MYR | 2024-03-26 |
| 1 HRK = | 0.6858 MYR | 1.4582 HRK = | 1 MYR | 2024-03-25 |
| 1 HRK = | 0.6865 MYR | 1.4566 HRK = | 1 MYR | 2024-03-24 |
| 1 HRK = | 0.6884 MYR | 1.4527 HRK = | 1 MYR | 2024-03-23 |
| 1 HRK = | 0.6884 MYR | 1.4527 HRK = | 1 MYR | 2024-03-22 |
| 1 HRK = | 0.6884 MYR | 1.4527 HRK = | 1 MYR | 2024-03-21 |
| 1 HRK = | 0.6851 MYR | 1.4597 HRK = | 1 MYR | 2024-03-20 |
| 1 HRK = | 0.6884 MYR | 1.4526 HRK = | 1 MYR | 2024-03-19 |
| 1 HRK = | 0.6877 MYR | 1.4541 HRK = | 1 MYR | 2024-03-18 |
| 1 HRK = | 0.6856 MYR | 1.4586 HRK = | 1 MYR | 2024-03-17 |
| 1 HRK = | 0.6836 MYR | 1.4629 HRK = | 1 MYR | 2024-03-16 |
| 1 HRK = | 0.6836 MYR | 1.4629 HRK = | 1 MYR | 2024-03-15 |
| 1 HRK = | 0.6836 MYR | 1.4629 HRK = | 1 MYR | 2024-03-14 |
| 1 HRK = | 0.6794 MYR | 1.4719 HRK = | 1 MYR | 2024-03-13 |
| 1 HRK = | 0.6668 MYR | 1.4996 HRK = | 1 MYR | 2024-03-12 |
| 1 HRK = | 0.6654 MYR | 1.503 HRK = | 1 MYR | 2024-03-11 |
| 1 HRK = | 0.6662 MYR | 1.501 HRK = | 1 MYR | 2024-03-10 |
| 1 HRK = | 0.6664 MYR | 1.5005 HRK = | 1 MYR | 2024-03-09 |
| 1 HRK = | 0.6664 MYR | 1.5005 HRK = | 1 MYR | 2024-03-08 |
| 1 HRK = | 0.6664 MYR | 1.5005 HRK = | 1 MYR | 2024-03-07 |
| 1 HRK = | 0.6693 MYR | 1.494 HRK = | 1 MYR | 2024-03-06 |
| 1 HRK = | 0.6731 MYR | 1.4857 HRK = | 1 MYR | 2024-03-05 |
| 1 HRK = | 0.6735 MYR | 1.4847 HRK = | 1 MYR | 2024-03-04 |
| 1 HRK = | 0.6719 MYR | 1.4883 HRK = | 1 MYR | 2024-03-03 |
| 1 HRK = | 0.675 MYR | 1.4814 HRK = | 1 MYR | 2024-03-02 |
| 1 HRK = | 0.675 MYR | 1.4814 HRK = | 1 MYR | 2024-03-01 |
| 1 HRK = | 0.6751 MYR | 1.4813 HRK = | 1 MYR | 2024-02-29 |
| 1 HRK = | 0.675 MYR | 1.4814 HRK = | 1 MYR | 2024-02-28 |
| 1 HRK = | 0.6784 MYR | 1.4741 HRK = | 1 MYR | 2024-02-27 |
| 1 HRK = | 0.6774 MYR | 1.4763 HRK = | 1 MYR | 2024-02-26 |
| 1 HRK = | 0.6795 MYR | 1.4717 HRK = | 1 MYR | 2024-02-25 |
| 1 HRK = | 0.6796 MYR | 1.4715 HRK = | 1 MYR | 2024-02-24 |
| 1 HRK = | 0.6796 MYR | 1.4715 HRK = | 1 MYR | 2024-02-23 |
| 1 HRK = | 0.6796 MYR | 1.4715 HRK = | 1 MYR | 2024-02-22 |
| 1 HRK = | 0.6794 MYR | 1.4718 HRK = | 1 MYR | 2024-02-21 |
| 1 HRK = | 0.6819 MYR | 1.4664 HRK = | 1 MYR | 2024-02-20 |
| 1 HRK = | 0.6824 MYR | 1.4654 HRK = | 1 MYR | 2024-02-19 |
| 1 HRK = | 0.6809 MYR | 1.4686 HRK = | 1 MYR | 2024-02-18 |
| 1 HRK = | 0.68 MYR | 1.4706 HRK = | 1 MYR | 2024-02-17 |
| 1 HRK = | 0.68 MYR | 1.4706 HRK = | 1 MYR | 2024-02-16 |
| 1 HRK = | 0.68 MYR | 1.4706 HRK = | 1 MYR | 2024-02-15 |
| 1 HRK = | 0.68 MYR | 1.4706 HRK = | 1 MYR | 2024-02-14 |
| 1 HRK = | 0.6842 MYR | 1.4615 HRK = | 1 MYR | 2024-02-13 |
| 1 HRK = | 0.6927 MYR | 1.4436 HRK = | 1 MYR | 2024-02-12 |
| 1 HRK = | 0.6926 MYR | 1.4439 HRK = | 1 MYR | 2024-02-11 |
| 1 HRK = | 0.6926 MYR | 1.4439 HRK = | 1 MYR | 2024-02-10 |
| 1 HRK = | 0.6926 MYR | 1.4439 HRK = | 1 MYR | 2024-02-09 |
| 1 HRK = | 0.6926 MYR | 1.4439 HRK = | 1 MYR | 2024-02-08 |
| 1 HRK = | 0.6932 MYR | 1.4426 HRK = | 1 MYR | 2024-02-07 |
| 1 HRK = | 0.692 MYR | 1.4451 HRK = | 1 MYR | 2024-02-06 |
| 1 HRK = | 0.6926 MYR | 1.4438 HRK = | 1 MYR | 2024-02-05 |
| 1 HRK = | 0.6904 MYR | 1.4483 HRK = | 1 MYR | 2024-02-04 |
| 1 HRK = | 0.6857 MYR | 1.4585 HRK = | 1 MYR | 2024-02-03 |
| 1 HRK = | 0.6857 MYR | 1.4585 HRK = | 1 MYR | 2024-02-02 |
| 1 HRK = | 0.6855 MYR | 1.4587 HRK = | 1 MYR | 2024-02-01 |
| 1 HRK = | 0.6874 MYR | 1.4548 HRK = | 1 MYR | 2024-01-31 |
| 1 HRK = | 0.6875 MYR | 1.4545 HRK = | 1 MYR | 2024-01-30 |
| 1 HRK = | 0.6871 MYR | 1.4554 HRK = | 1 MYR | 2024-01-29 |
| 1 HRK = | 0.6881 MYR | 1.4534 HRK = | 1 MYR | 2024-01-28 |
| 1 HRK = | 0.6871 MYR | 1.4554 HRK = | 1 MYR | 2024-01-27 |
| 1 HRK = | 0.6871 MYR | 1.4554 HRK = | 1 MYR | 2024-01-26 |
| 1 HRK = | 0.6871 MYR | 1.4554 HRK = | 1 MYR | 2024-01-25 |
| 1 HRK = | 0.6873 MYR | 1.4549 HRK = | 1 MYR | 2024-01-24 |
| 1 HRK = | 0.6877 MYR | 1.4542 HRK = | 1 MYR | 2024-01-23 |
| 1 HRK = | 0.687 MYR | 1.4555 HRK = | 1 MYR | 2024-01-22 |
| 1 HRK = | 0.687 MYR | 1.4557 HRK = | 1 MYR | 2024-01-21 |
| 1 HRK = | 0.6851 MYR | 1.4595 HRK = | 1 MYR | 2024-01-20 |
| 1 HRK = | 0.6851 MYR | 1.4595 HRK = | 1 MYR | 2024-01-19 |
| 1 HRK = | 0.6857 MYR | 1.4585 HRK = | 1 MYR | 2024-01-18 |
| 1 HRK = | 0.6857 MYR | 1.4583 HRK = | 1 MYR | 2024-01-17 |
| 1 HRK = | 0.6857 MYR | 1.4585 HRK = | 1 MYR | 2024-01-16 |
| 1 HRK = | 0.682 MYR | 1.4664 HRK = | 1 MYR | 2024-01-15 |
| 1 HRK = | 0.6758 MYR | 1.4797 HRK = | 1 MYR | 2024-01-14 |
| 1 HRK = | 0.6656 MYR | 1.5024 HRK = | 1 MYR | 2024-01-13 |
| 1 HRK = | 0.6656 MYR | 1.5024 HRK = | 1 MYR | 2024-01-12 |
| 1 HRK = | 0.6657 MYR | 1.5023 HRK = | 1 MYR | 2024-01-11 |
| 1 HRK = | 0.6654 MYR | 1.5028 HRK = | 1 MYR | 2024-01-10 |
| 1 HRK = | 0.6648 MYR | 1.5042 HRK = | 1 MYR | 2024-01-09 |
| 1 HRK = | 0.6651 MYR | 1.5036 HRK = | 1 MYR | 2024-01-08 |
| 1 HRK = | 0.6662 MYR | 1.5011 HRK = | 1 MYR | 2024-01-07 |
| 1 HRK = | 0.6667 MYR | 1.5 HRK = | 1 MYR | 2024-01-06 |
| 1 HRK = | 0.6667 MYR | 1.5 HRK = | 1 MYR | 2024-01-05 |
| 1 HRK = | 0.6666 MYR | 1.5002 HRK = | 1 MYR | 2024-01-04 |
| 1 HRK = | 0.6649 MYR | 1.5039 HRK = | 1 MYR | 2024-01-03 |
| 1 HRK = | 0.6633 MYR | 1.5076 HRK = | 1 MYR | 2024-01-02 |
| 1 HRK = | 0.6592 MYR | 1.517 HRK = | 1 MYR | 2024-01-01 |
| 1 HRK = | 0.6581 MYR | 1.5194 HRK = | 1 MYR | 2023-12-31 |
| 1 HRK = | 0.6581 MYR | 1.5194 HRK = | 1 MYR | 2023-12-30 |
| 1 HRK = | 0.6581 MYR | 1.5194 HRK = | 1 MYR | 2023-12-29 |
| 1 HRK = | 0.6581 MYR | 1.5194 HRK = | 1 MYR | 2023-12-28 |
| 1 HRK = | 0.6599 MYR | 1.5153 HRK = | 1 MYR | 2023-12-27 |
| 1 HRK = | 0.6636 MYR | 1.507 HRK = | 1 MYR | 2023-12-26 |
| 1 HRK = | 0.6607 MYR | 1.5135 HRK = | 1 MYR | 2023-12-25 |
| 1 HRK = | 0.6634 MYR | 1.5073 HRK = | 1 MYR | 2023-12-24 |
| 1 HRK = | 0.6668 MYR | 1.4997 HRK = | 1 MYR | 2023-12-23 |
| 1 HRK = | 0.6668 MYR | 1.4997 HRK = | 1 MYR | 2023-12-22 |
| 1 HRK = | 0.6626 MYR | 1.5092 HRK = | 1 MYR | 2023-12-21 |
| 1 HRK = | 0.6668 MYR | 1.4997 HRK = | 1 MYR | 2023-12-20 |
| 1 HRK = | 0.6672 MYR | 1.4989 HRK = | 1 MYR | 2023-12-19 |
| 1 HRK = | 0.6705 MYR | 1.4914 HRK = | 1 MYR | 2023-12-18 |
| 1 HRK = | 0.6703 MYR | 1.4918 HRK = | 1 MYR | 2023-12-17 |
| 1 HRK = | 0.6692 MYR | 1.4942 HRK = | 1 MYR | 2023-12-16 |
| 1 HRK = | 0.6692 MYR | 1.4942 HRK = | 1 MYR | 2023-12-15 |
| 1 HRK = | 0.669 MYR | 1.4949 HRK = | 1 MYR | 2023-12-14 |
| 1 HRK = | 0.6631 MYR | 1.508 HRK = | 1 MYR | 2023-12-13 |
| 1 HRK = | 0.6685 MYR | 1.4958 HRK = | 1 MYR | 2023-12-12 |
| 1 HRK = | 0.6648 MYR | 1.5043 HRK = | 1 MYR | 2023-12-11 |
| 1 HRK = | 0.665 MYR | 1.5038 HRK = | 1 MYR | 2023-12-10 |
| 1 HRK = | 0.6625 MYR | 1.5094 HRK = | 1 MYR | 2023-12-09 |
| 1 HRK = | 0.6625 MYR | 1.5094 HRK = | 1 MYR | 2023-12-08 |
| 1 HRK = | 0.6627 MYR | 1.509 HRK = | 1 MYR | 2023-12-07 |
| 1 HRK = | 0.6636 MYR | 1.507 HRK = | 1 MYR | 2023-12-06 |
| 1 HRK = | 0.6636 MYR | 1.5069 HRK = | 1 MYR | 2023-12-05 |
| 1 HRK = | 0.6623 MYR | 1.5099 HRK = | 1 MYR | 2023-12-04 |