Last Year History for HRK/NGN
| HRK | NGN | HRK | NGN | Date |
|---|---|---|---|---|
| 1 HRK = | 235.5992 NGN | 0.0042 HRK = | 1 NGN | 2024-11-21 |
| 1 HRK = | 234.7889 NGN | 0.0043 HRK = | 1 NGN | 2024-11-20 |
| 1 HRK = | 233.8047 NGN | 0.0043 HRK = | 1 NGN | 2024-11-19 |
| 1 HRK = | 233.6631 NGN | 0.0043 HRK = | 1 NGN | 2024-11-18 |
| 1 HRK = | 233.5286 NGN | 0.0043 HRK = | 1 NGN | 2024-11-17 |
| 1 HRK = | 233.5286 NGN | 0.0043 HRK = | 1 NGN | 2024-11-16 |
| 1 HRK = | 234.172 NGN | 0.0043 HRK = | 1 NGN | 2024-11-15 |
| 1 HRK = | 236.1445 NGN | 0.0042 HRK = | 1 NGN | 2024-11-14 |
| 1 HRK = | 243.3652 NGN | 0.0041 HRK = | 1 NGN | 2024-11-12 |
| 1 HRK = | 243.4813 NGN | 0.0041 HRK = | 1 NGN | 2024-11-11 |
| 1 HRK = | 243.9458 NGN | 0.0041 HRK = | 1 NGN | 2024-11-10 |
| 1 HRK = | 242.1357 NGN | 0.0041 HRK = | 1 NGN | 2024-11-09 |
| 1 HRK = | 242.1357 NGN | 0.0041 HRK = | 1 NGN | 2024-11-08 |
| 1 HRK = | 244.0881 NGN | 0.0041 HRK = | 1 NGN | 2024-11-07 |
| 1 HRK = | 243.3115 NGN | 0.0041 HRK = | 1 NGN | 2024-11-06 |
| 1 HRK = | 242.7033 NGN | 0.0041 HRK = | 1 NGN | 2024-11-05 |
| 1 HRK = | 239.9351 NGN | 0.0042 HRK = | 1 NGN | 2024-11-04 |
| 1 HRK = | 238.2208 NGN | 0.0042 HRK = | 1 NGN | 2024-11-03 |
| 1 HRK = | 239.1483 NGN | 0.0042 HRK = | 1 NGN | 2024-11-02 |
| 1 HRK = | 239.1483 NGN | 0.0042 HRK = | 1 NGN | 2024-11-01 |
| 1 HRK = | 238.4022 NGN | 0.0042 HRK = | 1 NGN | 2024-10-31 |
| 1 HRK = | 238.3122 NGN | 0.0042 HRK = | 1 NGN | 2024-10-30 |
| 1 HRK = | 238.2875 NGN | 0.0042 HRK = | 1 NGN | 2024-10-29 |
| 1 HRK = | 244.2289 NGN | 0.0041 HRK = | 1 NGN | 2024-10-28 |
| 1 HRK = | 238.5329 NGN | 0.0042 HRK = | 1 NGN | 2024-10-27 |
| 1 HRK = | 238.7854 NGN | 0.0042 HRK = | 1 NGN | 2024-10-26 |
| 1 HRK = | 238.7854 NGN | 0.0042 HRK = | 1 NGN | 2024-10-25 |
| 1 HRK = | 240.7697 NGN | 0.0042 HRK = | 1 NGN | 2024-10-24 |
| 1 HRK = | 238.4037 NGN | 0.0042 HRK = | 1 NGN | 2024-10-23 |
| 1 HRK = | 238.2382 NGN | 0.0042 HRK = | 1 NGN | 2024-10-22 |
| 1 HRK = | 238.2716 NGN | 0.0042 HRK = | 1 NGN | 2024-10-21 |
| 1 HRK = | 237.119 NGN | 0.0042 HRK = | 1 NGN | 2024-10-20 |
| 1 HRK = | 237.3338 NGN | 0.0042 HRK = | 1 NGN | 2024-10-19 |
| 1 HRK = | 237.3338 NGN | 0.0042 HRK = | 1 NGN | 2024-10-18 |
| 1 HRK = | 237.7214 NGN | 0.0042 HRK = | 1 NGN | 2024-10-17 |
| 1 HRK = | 237.6256 NGN | 0.0042 HRK = | 1 NGN | 2024-10-16 |
| 1 HRK = | 237.5197 NGN | 0.0042 HRK = | 1 NGN | 2024-10-15 |
| 1 HRK = | 237.4805 NGN | 0.0042 HRK = | 1 NGN | 2024-10-14 |
| 1 HRK = | 236.4077 NGN | 0.0042 HRK = | 1 NGN | 2024-10-13 |
| 1 HRK = | 241.2116 NGN | 0.0041 HRK = | 1 NGN | 2024-10-12 |
| 1 HRK = | 241.2116 NGN | 0.0041 HRK = | 1 NGN | 2024-10-11 |
| 1 HRK = | 238.2832 NGN | 0.0042 HRK = | 1 NGN | 2024-10-10 |
| 1 HRK = | 238.548 NGN | 0.0042 HRK = | 1 NGN | 2024-10-09 |
| 1 HRK = | 238.3847 NGN | 0.0042 HRK = | 1 NGN | 2024-10-08 |
| 1 HRK = | 238.095 NGN | 0.0042 HRK = | 1 NGN | 2024-10-07 |
| 1 HRK = | 238.27 NGN | 0.0042 HRK = | 1 NGN | 2024-10-06 |
| 1 HRK = | 240.8704 NGN | 0.0042 HRK = | 1 NGN | 2024-10-05 |
| 1 HRK = | 240.8704 NGN | 0.0042 HRK = | 1 NGN | 2024-10-04 |
| 1 HRK = | 241.9602 NGN | 0.0041 HRK = | 1 NGN | 2024-10-03 |
| 1 HRK = | 245.7799 NGN | 0.0041 HRK = | 1 NGN | 2024-10-02 |
| 1 HRK = | 245.7196 NGN | 0.0041 HRK = | 1 NGN | 2024-10-01 |
| 1 HRK = | 246.0491 NGN | 0.0041 HRK = | 1 NGN | 2024-09-30 |
| 1 HRK = | 245.4019 NGN | 0.0041 HRK = | 1 NGN | 2024-09-29 |
| 1 HRK = | 245.4019 NGN | 0.0041 HRK = | 1 NGN | 2024-09-28 |
| 1 HRK = | 245.4019 NGN | 0.0041 HRK = | 1 NGN | 2024-09-27 |
| 1 HRK = | 243.0016 NGN | 0.0041 HRK = | 1 NGN | 2024-09-26 |
| 1 HRK = | 242.6706 NGN | 0.0041 HRK = | 1 NGN | 2024-09-25 |
| 1 HRK = | 240.4174 NGN | 0.0042 HRK = | 1 NGN | 2024-09-24 |
| 1 HRK = | 237.689 NGN | 0.0042 HRK = | 1 NGN | 2024-09-23 |
| 1 HRK = | 241.1057 NGN | 0.0041 HRK = | 1 NGN | 2024-09-22 |
| 1 HRK = | 241.1307 NGN | 0.0041 HRK = | 1 NGN | 2024-09-21 |
| 1 HRK = | 241.1307 NGN | 0.0041 HRK = | 1 NGN | 2024-09-20 |
| 1 HRK = | 241.2013 NGN | 0.0041 HRK = | 1 NGN | 2024-09-19 |
| 1 HRK = | 241.6234 NGN | 0.0041 HRK = | 1 NGN | 2024-09-18 |
| 1 HRK = | 241.2601 NGN | 0.0041 HRK = | 1 NGN | 2024-09-17 |
| 1 HRK = | 241.0748 NGN | 0.0041 HRK = | 1 NGN | 2024-09-16 |
| 1 HRK = | 242.275 NGN | 0.0041 HRK = | 1 NGN | 2024-09-15 |
| 1 HRK = | 241.0792 NGN | 0.0041 HRK = | 1 NGN | 2024-09-14 |
| 1 HRK = | 241.3476 NGN | 0.0041 HRK = | 1 NGN | 2024-09-13 |
| 1 HRK = | 240.2589 NGN | 0.0042 HRK = | 1 NGN | 2024-09-12 |
| 1 HRK = | 241.4237 NGN | 0.0041 HRK = | 1 NGN | 2024-09-11 |
| 1 HRK = | 240.4599 NGN | 0.0042 HRK = | 1 NGN | 2024-09-10 |
| 1 HRK = | 239.6139 NGN | 0.0042 HRK = | 1 NGN | 2024-09-09 |
| 1 HRK = | 233.9486 NGN | 0.0043 HRK = | 1 NGN | 2024-09-08 |
| 1 HRK = | 233.7127 NGN | 0.0043 HRK = | 1 NGN | 2024-09-07 |
| 1 HRK = | 233.7127 NGN | 0.0043 HRK = | 1 NGN | 2024-09-06 |
| 1 HRK = | 233.5395 NGN | 0.0043 HRK = | 1 NGN | 2024-09-05 |
| 1 HRK = | 233.4128 NGN | 0.0043 HRK = | 1 NGN | 2024-09-04 |
| 1 HRK = | 231.3758 NGN | 0.0043 HRK = | 1 NGN | 2024-09-03 |
| 1 HRK = | 231.5666 NGN | 0.0043 HRK = | 1 NGN | 2024-09-02 |
| 1 HRK = | 231.7806 NGN | 0.0043 HRK = | 1 NGN | 2024-09-01 |
| 1 HRK = | 231.5069 NGN | 0.0043 HRK = | 1 NGN | 2024-08-31 |
| 1 HRK = | 231.5069 NGN | 0.0043 HRK = | 1 NGN | 2024-08-30 |
| 1 HRK = | 231.683 NGN | 0.0043 HRK = | 1 NGN | 2024-08-29 |
| 1 HRK = | 231.4384 NGN | 0.0043 HRK = | 1 NGN | 2024-08-28 |
| 1 HRK = | 231.4981 NGN | 0.0043 HRK = | 1 NGN | 2024-08-27 |
| 1 HRK = | 231.6161 NGN | 0.0043 HRK = | 1 NGN | 2024-08-26 |
| 1 HRK = | 229.6592 NGN | 0.0044 HRK = | 1 NGN | 2024-08-25 |
| 1 HRK = | 229.3578 NGN | 0.0044 HRK = | 1 NGN | 2024-08-24 |
| 1 HRK = | 229.3578 NGN | 0.0044 HRK = | 1 NGN | 2024-08-23 |
| 1 HRK = | 229.5908 NGN | 0.0044 HRK = | 1 NGN | 2024-08-22 |
| 1 HRK = | 229.0841 NGN | 0.0044 HRK = | 1 NGN | 2024-08-21 |
| 1 HRK = | 228.8482 NGN | 0.0044 HRK = | 1 NGN | 2024-08-20 |
| 1 HRK = | 231.5054 NGN | 0.0043 HRK = | 1 NGN | 2024-08-19 |
| 1 HRK = | 231.1239 NGN | 0.0043 HRK = | 1 NGN | 2024-08-18 |
| 1 HRK = | 231.52 NGN | 0.0043 HRK = | 1 NGN | 2024-08-17 |
| 1 HRK = | 231.52 NGN | 0.0043 HRK = | 1 NGN | 2024-08-16 |
| 1 HRK = | 231.8636 NGN | 0.0043 HRK = | 1 NGN | 2024-08-15 |
| 1 HRK = | 231.5054 NGN | 0.0043 HRK = | 1 NGN | 2024-08-14 |
| 1 HRK = | 230.4755 NGN | 0.0043 HRK = | 1 NGN | 2024-08-13 |
| 1 HRK = | 230.1696 NGN | 0.0043 HRK = | 1 NGN | 2024-08-12 |
| 1 HRK = | 227.2744 NGN | 0.0044 HRK = | 1 NGN | 2024-08-11 |
| 1 HRK = | 234.5124 NGN | 0.0043 HRK = | 1 NGN | 2024-08-10 |
| 1 HRK = | 234.5124 NGN | 0.0043 HRK = | 1 NGN | 2024-08-09 |
| 1 HRK = | 229.2938 NGN | 0.0044 HRK = | 1 NGN | 2024-08-08 |
| 1 HRK = | 231.4652 NGN | 0.0043 HRK = | 1 NGN | 2024-08-07 |
| 1 HRK = | 230.7414 NGN | 0.0043 HRK = | 1 NGN | 2024-08-06 |
| 1 HRK = | 230.7414 NGN | 0.0043 HRK = | 1 NGN | 2024-08-05 |
| 1 HRK = | 233.1285 NGN | 0.0043 HRK = | 1 NGN | 2024-08-04 |
| 1 HRK = | 236.8213 NGN | 0.0042 HRK = | 1 NGN | 2024-08-03 |
| 1 HRK = | 236.8213 NGN | 0.0042 HRK = | 1 NGN | 2024-08-02 |
| 1 HRK = | 237.2006 NGN | 0.0042 HRK = | 1 NGN | 2024-08-01 |
| 1 HRK = | 240.4577 NGN | 0.0042 HRK = | 1 NGN | 2024-07-31 |
| 1 HRK = | 240.4577 NGN | 0.0042 HRK = | 1 NGN | 2024-07-30 |
| 1 HRK = | 234.5124 NGN | 0.0043 HRK = | 1 NGN | 2024-07-29 |
| 1 HRK = | 234.5124 NGN | 0.0043 HRK = | 1 NGN | 2024-07-28 |
| 1 HRK = | 231.0382 NGN | 0.0043 HRK = | 1 NGN | 2024-07-27 |
| 1 HRK = | 231.0382 NGN | 0.0043 HRK = | 1 NGN | 2024-07-26 |
| 1 HRK = | 231.0382 NGN | 0.0043 HRK = | 1 NGN | 2024-07-25 |
| 1 HRK = | 229.3372 NGN | 0.0044 HRK = | 1 NGN | 2024-07-24 |
| 1 HRK = | 230.4229 NGN | 0.0043 HRK = | 1 NGN | 2024-07-23 |
| 1 HRK = | 232.6305 NGN | 0.0043 HRK = | 1 NGN | 2024-07-22 |
| 1 HRK = | 235.2261 NGN | 0.0043 HRK = | 1 NGN | 2024-07-21 |
| 1 HRK = | 232.4134 NGN | 0.0043 HRK = | 1 NGN | 2024-07-20 |
| 1 HRK = | 232.4134 NGN | 0.0043 HRK = | 1 NGN | 2024-07-19 |
| 1 HRK = | 236.6607 NGN | 0.0042 HRK = | 1 NGN | 2024-07-18 |
| 1 HRK = | 238.4702 NGN | 0.0042 HRK = | 1 NGN | 2024-07-17 |
| 1 HRK = | 234.3474 NGN | 0.0043 HRK = | 1 NGN | 2024-07-16 |
| 1 HRK = | 234.3474 NGN | 0.0043 HRK = | 1 NGN | 2024-07-15 |
| 1 HRK = | 234.1722 NGN | 0.0043 HRK = | 1 NGN | 2024-07-14 |
| 1 HRK = | 231.6577 NGN | 0.0043 HRK = | 1 NGN | 2024-07-13 |
| 1 HRK = | 228.0108 NGN | 0.0044 HRK = | 1 NGN | 2024-07-12 |
| 1 HRK = | 223.6964 NGN | 0.0045 HRK = | 1 NGN | 2024-07-11 |
| 1 HRK = | 225.2965 NGN | 0.0044 HRK = | 1 NGN | 2024-07-10 |
| 1 HRK = | 221.6618 NGN | 0.0045 HRK = | 1 NGN | 2024-07-09 |
| 1 HRK = | 220.9494 NGN | 0.0045 HRK = | 1 NGN | 2024-07-08 |
| 1 HRK = | 220.9494 NGN | 0.0045 HRK = | 1 NGN | 2024-07-07 |
| 1 HRK = | 217.641 NGN | 0.0046 HRK = | 1 NGN | 2024-07-06 |
| 1 HRK = | 217.641 NGN | 0.0046 HRK = | 1 NGN | 2024-07-05 |
| 1 HRK = | 217.4629 NGN | 0.0046 HRK = | 1 NGN | 2024-07-04 |
| 1 HRK = | 217.4629 NGN | 0.0046 HRK = | 1 NGN | 2024-07-03 |
| 1 HRK = | 214.3639 NGN | 0.0047 HRK = | 1 NGN | 2024-07-02 |
| 1 HRK = | 214.3639 NGN | 0.0047 HRK = | 1 NGN | 2024-07-01 |
| 1 HRK = | 218.3719 NGN | 0.0046 HRK = | 1 NGN | 2024-06-30 |
| 1 HRK = | 218.7694 NGN | 0.0046 HRK = | 1 NGN | 2024-06-29 |
| 1 HRK = | 218.7694 NGN | 0.0046 HRK = | 1 NGN | 2024-06-28 |
| 1 HRK = | 219.4889 NGN | 0.0046 HRK = | 1 NGN | 2024-06-27 |
| 1 HRK = | 219.4562 NGN | 0.0046 HRK = | 1 NGN | 2024-06-26 |
| 1 HRK = | 216.6977 NGN | 0.0046 HRK = | 1 NGN | 2024-06-25 |
| 1 HRK = | 218.124 NGN | 0.0046 HRK = | 1 NGN | 2024-06-24 |
| 1 HRK = | 218.124 NGN | 0.0046 HRK = | 1 NGN | 2024-06-23 |
| 1 HRK = | 212.0129 NGN | 0.0047 HRK = | 1 NGN | 2024-06-22 |
| 1 HRK = | 212.0129 NGN | 0.0047 HRK = | 1 NGN | 2024-06-21 |
| 1 HRK = | 213.5802 NGN | 0.0047 HRK = | 1 NGN | 2024-06-20 |
| 1 HRK = | 212.2979 NGN | 0.0047 HRK = | 1 NGN | 2024-06-19 |
| 1 HRK = | 215.3057 NGN | 0.0046 HRK = | 1 NGN | 2024-06-18 |
| 1 HRK = | 212.2979 NGN | 0.0047 HRK = | 1 NGN | 2024-06-17 |
| 1 HRK = | 213.0815 NGN | 0.0047 HRK = | 1 NGN | 2024-06-16 |
| 1 HRK = | 213.0815 NGN | 0.0047 HRK = | 1 NGN | 2024-06-15 |
| 1 HRK = | 213.0815 NGN | 0.0047 HRK = | 1 NGN | 2024-06-14 |
| 1 HRK = | 211.8467 NGN | 0.0047 HRK = | 1 NGN | 2024-06-13 |
| 1 HRK = | 215.6173 NGN | 0.0046 HRK = | 1 NGN | 2024-06-12 |
| 1 HRK = | 215.6173 NGN | 0.0046 HRK = | 1 NGN | 2024-06-11 |
| 1 HRK = | 212.4697 NGN | 0.0047 HRK = | 1 NGN | 2024-06-10 |
| 1 HRK = | 212.6645 NGN | 0.0047 HRK = | 1 NGN | 2024-06-09 |
| 1 HRK = | 210.7777 NGN | 0.0047 HRK = | 1 NGN | 2024-06-08 |
| 1 HRK = | 210.7777 NGN | 0.0047 HRK = | 1 NGN | 2024-06-07 |
| 1 HRK = | 210.7777 NGN | 0.0047 HRK = | 1 NGN | 2024-06-06 |
| 1 HRK = | 214.3594 NGN | 0.0047 HRK = | 1 NGN | 2024-06-05 |
| 1 HRK = | 214.7276 NGN | 0.0047 HRK = | 1 NGN | 2024-06-04 |
| 1 HRK = | 212.1789 NGN | 0.0047 HRK = | 1 NGN | 2024-06-03 |
| 1 HRK = | 212.7519 NGN | 0.0047 HRK = | 1 NGN | 2024-06-02 |
| 1 HRK = | 213.0385 NGN | 0.0047 HRK = | 1 NGN | 2024-06-01 |
| 1 HRK = | 213.0385 NGN | 0.0047 HRK = | 1 NGN | 2024-05-31 |
| 1 HRK = | 191.1974 NGN | 0.0052 HRK = | 1 NGN | 2024-05-30 |
| 1 HRK = | 200.6401 NGN | 0.005 HRK = | 1 NGN | 2024-05-29 |
| 1 HRK = | 200.9267 NGN | 0.005 HRK = | 1 NGN | 2024-05-28 |
| 1 HRK = | 212.388 NGN | 0.0047 HRK = | 1 NGN | 2024-05-27 |
| 1 HRK = | 211.0986 NGN | 0.0047 HRK = | 1 NGN | 2024-05-26 |
| 1 HRK = | 210.3823 NGN | 0.0048 HRK = | 1 NGN | 2024-05-25 |
| 1 HRK = | 210.3823 NGN | 0.0048 HRK = | 1 NGN | 2024-05-24 |
| 1 HRK = | 212.0356 NGN | 0.0047 HRK = | 1 NGN | 2024-05-23 |
| 1 HRK = | 207.3808 NGN | 0.0048 HRK = | 1 NGN | 2024-05-22 |
| 1 HRK = | 206.0184 NGN | 0.0049 HRK = | 1 NGN | 2024-05-21 |
| 1 HRK = | 219.5471 NGN | 0.0046 HRK = | 1 NGN | 2024-05-20 |
| 1 HRK = | 215.4024 NGN | 0.0046 HRK = | 1 NGN | 2024-05-19 |
| 1 HRK = | 210.6029 NGN | 0.0047 HRK = | 1 NGN | 2024-05-18 |
| 1 HRK = | 210.6029 NGN | 0.0047 HRK = | 1 NGN | 2024-05-17 |
| 1 HRK = | 217.05 NGN | 0.0046 HRK = | 1 NGN | 2024-05-16 |
| 1 HRK = | 221.348 NGN | 0.0045 HRK = | 1 NGN | 2024-05-15 |
| 1 HRK = | 218.5543 NGN | 0.0046 HRK = | 1 NGN | 2024-05-14 |
| 1 HRK = | 210.669 NGN | 0.0047 HRK = | 1 NGN | 2024-05-13 |
| 1 HRK = | 205.2002 NGN | 0.0049 HRK = | 1 NGN | 2024-05-12 |
| 1 HRK = | 201.2525 NGN | 0.005 HRK = | 1 NGN | 2024-05-11 |
| 1 HRK = | 201.2525 NGN | 0.005 HRK = | 1 NGN | 2024-05-10 |
| 1 HRK = | 202.9615 NGN | 0.0049 HRK = | 1 NGN | 2024-05-09 |
| 1 HRK = | 202.679 NGN | 0.0049 HRK = | 1 NGN | 2024-05-08 |
| 1 HRK = | 198.3642 NGN | 0.005 HRK = | 1 NGN | 2024-05-07 |
| 1 HRK = | 195.4758 NGN | 0.0051 HRK = | 1 NGN | 2024-05-06 |
| 1 HRK = | 197.0422 NGN | 0.0051 HRK = | 1 NGN | 2024-05-05 |
| 1 HRK = | 195.2639 NGN | 0.0051 HRK = | 1 NGN | 2024-05-04 |
| 1 HRK = | 195.2639 NGN | 0.0051 HRK = | 1 NGN | 2024-05-03 |
| 1 HRK = | 196.3232 NGN | 0.0051 HRK = | 1 NGN | 2024-05-02 |
| 1 HRK = | 196.48 NGN | 0.0051 HRK = | 1 NGN | 2024-05-01 |
| 1 HRK = | 197.7342 NGN | 0.0051 HRK = | 1 NGN | 2024-04-30 |
| 1 HRK = | 194.4829 NGN | 0.0051 HRK = | 1 NGN | 2024-04-29 |
| 1 HRK = | 191.014 NGN | 0.0052 HRK = | 1 NGN | 2024-04-28 |
| 1 HRK = | 184.4902 NGN | 0.0054 HRK = | 1 NGN | 2024-04-27 |
| 1 HRK = | 184.4902 NGN | 0.0054 HRK = | 1 NGN | 2024-04-26 |
| 1 HRK = | 184.4902 NGN | 0.0054 HRK = | 1 NGN | 2024-04-25 |
| 1 HRK = | 178.9536 NGN | 0.0056 HRK = | 1 NGN | 2024-04-24 |
| 1 HRK = | 178.0327 NGN | 0.0056 HRK = | 1 NGN | 2024-04-23 |
| 1 HRK = | 177.5327 NGN | 0.0056 HRK = | 1 NGN | 2024-04-22 |
| 1 HRK = | 151.9387 NGN | 0.0066 HRK = | 1 NGN | 2024-04-21 |
| 1 HRK = | 162.5669 NGN | 0.0062 HRK = | 1 NGN | 2024-04-20 |
| 1 HRK = | 162.5669 NGN | 0.0062 HRK = | 1 NGN | 2024-04-19 |
| 1 HRK = | 157.0318 NGN | 0.0064 HRK = | 1 NGN | 2024-04-18 |
| 1 HRK = | 163.4412 NGN | 0.0061 HRK = | 1 NGN | 2024-04-17 |
| 1 HRK = | 162.5924 NGN | 0.0062 HRK = | 1 NGN | 2024-04-16 |
| 1 HRK = | 164.2816 NGN | 0.0061 HRK = | 1 NGN | 2024-04-15 |
| 1 HRK = | 168.0753 NGN | 0.0059 HRK = | 1 NGN | 2024-04-14 |
| 1 HRK = | 169.5583 NGN | 0.0059 HRK = | 1 NGN | 2024-04-13 |
| 1 HRK = | 174.4312 NGN | 0.0057 HRK = | 1 NGN | 2024-04-12 |
| 1 HRK = | 181.096 NGN | 0.0055 HRK = | 1 NGN | 2024-04-11 |
| 1 HRK = | 181.035 NGN | 0.0055 HRK = | 1 NGN | 2024-04-10 |
| 1 HRK = | 181.035 NGN | 0.0055 HRK = | 1 NGN | 2024-04-09 |
| 1 HRK = | 180.4073 NGN | 0.0055 HRK = | 1 NGN | 2024-04-08 |
| 1 HRK = | 181.2966 NGN | 0.0055 HRK = | 1 NGN | 2024-04-07 |
| 1 HRK = | 181.2966 NGN | 0.0055 HRK = | 1 NGN | 2024-04-06 |
| 1 HRK = | 181.2966 NGN | 0.0055 HRK = | 1 NGN | 2024-04-05 |
| 1 HRK = | 191.7377 NGN | 0.0052 HRK = | 1 NGN | 2024-04-04 |
| 1 HRK = | 191.7363 NGN | 0.0052 HRK = | 1 NGN | 2024-04-03 |
| 1 HRK = | 186.9995 NGN | 0.0053 HRK = | 1 NGN | 2024-04-02 |
| 1 HRK = | 190.632 NGN | 0.0052 HRK = | 1 NGN | 2024-04-01 |
| 1 HRK = | 189.519 NGN | 0.0053 HRK = | 1 NGN | 2024-03-31 |
| 1 HRK = | 206.4696 NGN | 0.0048 HRK = | 1 NGN | 2024-03-30 |
| 1 HRK = | 206.4696 NGN | 0.0048 HRK = | 1 NGN | 2024-03-29 |
| 1 HRK = | 202.4753 NGN | 0.0049 HRK = | 1 NGN | 2024-03-28 |
| 1 HRK = | 206.1165 NGN | 0.0049 HRK = | 1 NGN | 2024-03-27 |
| 1 HRK = | 202.9388 NGN | 0.0049 HRK = | 1 NGN | 2024-03-26 |
| 1 HRK = | 209.2855 NGN | 0.0048 HRK = | 1 NGN | 2024-03-25 |
| 1 HRK = | 210.6832 NGN | 0.0047 HRK = | 1 NGN | 2024-03-24 |
| 1 HRK = | 213.4439 NGN | 0.0047 HRK = | 1 NGN | 2024-03-23 |
| 1 HRK = | 213.4439 NGN | 0.0047 HRK = | 1 NGN | 2024-03-22 |
| 1 HRK = | 205.0079 NGN | 0.0049 HRK = | 1 NGN | 2024-03-21 |
| 1 HRK = | 205.5731 NGN | 0.0049 HRK = | 1 NGN | 2024-03-20 |
| 1 HRK = | 219.4724 NGN | 0.0046 HRK = | 1 NGN | 2024-03-19 |
| 1 HRK = | 227.4246 NGN | 0.0044 HRK = | 1 NGN | 2024-03-18 |
| 1 HRK = | 227.4682 NGN | 0.0044 HRK = | 1 NGN | 2024-03-17 |
| 1 HRK = | 234.0938 NGN | 0.0043 HRK = | 1 NGN | 2024-03-16 |
| 1 HRK = | 234.0938 NGN | 0.0043 HRK = | 1 NGN | 2024-03-15 |
| 1 HRK = | 232.5144 NGN | 0.0043 HRK = | 1 NGN | 2024-03-14 |
| 1 HRK = | 230.5529 NGN | 0.0043 HRK = | 1 NGN | 2024-03-13 |
| 1 HRK = | 224.7834 NGN | 0.0044 HRK = | 1 NGN | 2024-03-12 |
| 1 HRK = | 224.0722 NGN | 0.0045 HRK = | 1 NGN | 2024-03-11 |
| 1 HRK = | 226.2059 NGN | 0.0044 HRK = | 1 NGN | 2024-03-10 |
| 1 HRK = | 226.7877 NGN | 0.0044 HRK = | 1 NGN | 2024-03-09 |
| 1 HRK = | 226.7877 NGN | 0.0044 HRK = | 1 NGN | 2024-03-08 |
| 1 HRK = | 226.2059 NGN | 0.0044 HRK = | 1 NGN | 2024-03-07 |
| 1 HRK = | 226.9527 NGN | 0.0044 HRK = | 1 NGN | 2024-03-06 |
| 1 HRK = | 223.361 NGN | 0.0045 HRK = | 1 NGN | 2024-03-05 |
| 1 HRK = | 220.5161 NGN | 0.0045 HRK = | 1 NGN | 2024-03-04 |
| 1 HRK = | 217.7778 NGN | 0.0046 HRK = | 1 NGN | 2024-03-03 |
| 1 HRK = | 224.4719 NGN | 0.0045 HRK = | 1 NGN | 2024-03-02 |
| 1 HRK = | 224.4719 NGN | 0.0045 HRK = | 1 NGN | 2024-03-01 |
| 1 HRK = | 230.0892 NGN | 0.0043 HRK = | 1 NGN | 2024-02-29 |
| 1 HRK = | 231.954 NGN | 0.0043 HRK = | 1 NGN | 2024-02-28 |
| 1 HRK = | 224.819 NGN | 0.0044 HRK = | 1 NGN | 2024-02-27 |
| 1 HRK = | 223.9655 NGN | 0.0045 HRK = | 1 NGN | 2024-02-26 |
| 1 HRK = | 221.9741 NGN | 0.0045 HRK = | 1 NGN | 2024-02-25 |
| 1 HRK = | 228.5885 NGN | 0.0044 HRK = | 1 NGN | 2024-02-24 |
| 1 HRK = | 228.5885 NGN | 0.0044 HRK = | 1 NGN | 2024-02-23 |
| 1 HRK = | 228.3111 NGN | 0.0044 HRK = | 1 NGN | 2024-02-22 |
| 1 HRK = | 227.6283 NGN | 0.0044 HRK = | 1 NGN | 2024-02-21 |
| 1 HRK = | 226.2429 NGN | 0.0044 HRK = | 1 NGN | 2024-02-20 |
| 1 HRK = | 213.4394 NGN | 0.0047 HRK = | 1 NGN | 2024-02-19 |
| 1 HRK = | 212.4764 NGN | 0.0047 HRK = | 1 NGN | 2024-02-18 |
| 1 HRK = | 212.4764 NGN | 0.0047 HRK = | 1 NGN | 2024-02-17 |
| 1 HRK = | 212.4764 NGN | 0.0047 HRK = | 1 NGN | 2024-02-16 |
| 1 HRK = | 215.8149 NGN | 0.0046 HRK = | 1 NGN | 2024-02-15 |
| 1 HRK = | 215.5858 NGN | 0.0046 HRK = | 1 NGN | 2024-02-14 |
| 1 HRK = | 216.6809 NGN | 0.0046 HRK = | 1 NGN | 2024-02-13 |
| 1 HRK = | 210.6733 NGN | 0.0047 HRK = | 1 NGN | 2024-02-12 |
| 1 HRK = | 218.0872 NGN | 0.0046 HRK = | 1 NGN | 2024-02-11 |
| 1 HRK = | 214.3243 NGN | 0.0047 HRK = | 1 NGN | 2024-02-10 |
| 1 HRK = | 214.3243 NGN | 0.0047 HRK = | 1 NGN | 2024-02-09 |
| 1 HRK = | 210.028 NGN | 0.0048 HRK = | 1 NGN | 2024-02-08 |
| 1 HRK = | 206.114 NGN | 0.0049 HRK = | 1 NGN | 2024-02-07 |
| 1 HRK = | 204.6416 NGN | 0.0049 HRK = | 1 NGN | 2024-02-06 |
| 1 HRK = | 203.4789 NGN | 0.0049 HRK = | 1 NGN | 2024-02-05 |
| 1 HRK = | 181.8229 NGN | 0.0055 HRK = | 1 NGN | 2024-02-04 |
| 1 HRK = | 173.6111 NGN | 0.0058 HRK = | 1 NGN | 2024-02-03 |
| 1 HRK = | 173.6111 NGN | 0.0058 HRK = | 1 NGN | 2024-02-02 |
| 1 HRK = | 173.6097 NGN | 0.0058 HRK = | 1 NGN | 2024-02-01 |
| 1 HRK = | 173.6111 NGN | 0.0058 HRK = | 1 NGN | 2024-01-31 |
| 1 HRK = | 130.2982 NGN | 0.0077 HRK = | 1 NGN | 2024-01-30 |
| 1 HRK = | 129.863 NGN | 0.0077 HRK = | 1 NGN | 2024-01-29 |
| 1 HRK = | 132.4066 NGN | 0.0076 HRK = | 1 NGN | 2024-01-28 |
| 1 HRK = | 130.6922 NGN | 0.0077 HRK = | 1 NGN | 2024-01-27 |
| 1 HRK = | 130.6922 NGN | 0.0077 HRK = | 1 NGN | 2024-01-26 |
| 1 HRK = | 130.88 NGN | 0.0076 HRK = | 1 NGN | 2024-01-25 |
| 1 HRK = | 130.8808 NGN | 0.0076 HRK = | 1 NGN | 2024-01-24 |
| 1 HRK = | 130.8807 NGN | 0.0076 HRK = | 1 NGN | 2024-01-23 |
| 1 HRK = | 129.5012 NGN | 0.0077 HRK = | 1 NGN | 2024-01-22 |
| 1 HRK = | 132.4066 NGN | 0.0076 HRK = | 1 NGN | 2024-01-21 |
| 1 HRK = | 129.5056 NGN | 0.0077 HRK = | 1 NGN | 2024-01-20 |
| 1 HRK = | 129.5056 NGN | 0.0077 HRK = | 1 NGN | 2024-01-19 |
| 1 HRK = | 125.0658 NGN | 0.008 HRK = | 1 NGN | 2024-01-18 |
| 1 HRK = | 124.8619 NGN | 0.008 HRK = | 1 NGN | 2024-01-17 |
| 1 HRK = | 132.3703 NGN | 0.0076 HRK = | 1 NGN | 2024-01-16 |
| 1 HRK = | 132.3704 NGN | 0.0076 HRK = | 1 NGN | 2024-01-15 |
| 1 HRK = | 139.2174 NGN | 0.0072 HRK = | 1 NGN | 2024-01-14 |
| 1 HRK = | 137.1443 NGN | 0.0073 HRK = | 1 NGN | 2024-01-13 |
| 1 HRK = | 137.1443 NGN | 0.0073 HRK = | 1 NGN | 2024-01-12 |
| 1 HRK = | 137.2217 NGN | 0.0073 HRK = | 1 NGN | 2024-01-11 |
| 1 HRK = | 136.2821 NGN | 0.0073 HRK = | 1 NGN | 2024-01-10 |
| 1 HRK = | 130.9845 NGN | 0.0076 HRK = | 1 NGN | 2024-01-09 |
| 1 HRK = | 126.4135 NGN | 0.0079 HRK = | 1 NGN | 2024-01-08 |
| 1 HRK = | 126.6876 NGN | 0.0079 HRK = | 1 NGN | 2024-01-07 |
| 1 HRK = | 130.9797 NGN | 0.0076 HRK = | 1 NGN | 2024-01-06 |
| 1 HRK = | 130.9797 NGN | 0.0076 HRK = | 1 NGN | 2024-01-05 |
| 1 HRK = | 130.6967 NGN | 0.0077 HRK = | 1 NGN | 2024-01-04 |
| 1 HRK = | 127.7468 NGN | 0.0078 HRK = | 1 NGN | 2024-01-03 |
| 1 HRK = | 126.7773 NGN | 0.0079 HRK = | 1 NGN | 2024-01-02 |
| 1 HRK = | 128.7835 NGN | 0.0078 HRK = | 1 NGN | 2024-01-01 |
| 1 HRK = | 128.7781 NGN | 0.0078 HRK = | 1 NGN | 2023-12-31 |
| 1 HRK = | 128.4259 NGN | 0.0078 HRK = | 1 NGN | 2023-12-30 |
| 1 HRK = | 128.4259 NGN | 0.0078 HRK = | 1 NGN | 2023-12-29 |
| 1 HRK = | 128.4216 NGN | 0.0078 HRK = | 1 NGN | 2023-12-28 |
| 1 HRK = | 128.2632 NGN | 0.0078 HRK = | 1 NGN | 2023-12-27 |
| 1 HRK = | 129.6406 NGN | 0.0077 HRK = | 1 NGN | 2023-12-26 |
| 1 HRK = | 129.4951 NGN | 0.0077 HRK = | 1 NGN | 2023-12-25 |
| 1 HRK = | 129.5617 NGN | 0.0077 HRK = | 1 NGN | 2023-12-24 |
| 1 HRK = | 129.4643 NGN | 0.0077 HRK = | 1 NGN | 2023-12-23 |
| 1 HRK = | 129.4643 NGN | 0.0077 HRK = | 1 NGN | 2023-12-22 |
| 1 HRK = | 129.4083 NGN | 0.0077 HRK = | 1 NGN | 2023-12-21 |
| 1 HRK = | 118.003 NGN | 0.0085 HRK = | 1 NGN | 2023-12-20 |
| 1 HRK = | 118.1649 NGN | 0.0085 HRK = | 1 NGN | 2023-12-19 |
| 1 HRK = | 113.0917 NGN | 0.0088 HRK = | 1 NGN | 2023-12-18 |
| 1 HRK = | 113.8007 NGN | 0.0088 HRK = | 1 NGN | 2023-12-17 |
| 1 HRK = | 115.0124 NGN | 0.0087 HRK = | 1 NGN | 2023-12-16 |
| 1 HRK = | 115.0124 NGN | 0.0087 HRK = | 1 NGN | 2023-12-15 |
| 1 HRK = | 113.0806 NGN | 0.0088 HRK = | 1 NGN | 2023-12-14 |
| 1 HRK = | 113.9652 NGN | 0.0088 HRK = | 1 NGN | 2023-12-13 |
| 1 HRK = | 112.1192 NGN | 0.0089 HRK = | 1 NGN | 2023-12-12 |
| 1 HRK = | 112.1202 NGN | 0.0089 HRK = | 1 NGN | 2023-12-11 |
| 1 HRK = | 112.1202 NGN | 0.0089 HRK = | 1 NGN | 2023-12-10 |
| 1 HRK = | 114.1086 NGN | 0.0088 HRK = | 1 NGN | 2023-12-09 |
| 1 HRK = | 114.1086 NGN | 0.0088 HRK = | 1 NGN | 2023-12-08 |
| 1 HRK = | 112.1199 NGN | 0.0089 HRK = | 1 NGN | 2023-12-07 |
| 1 HRK = | 114.0214 NGN | 0.0088 HRK = | 1 NGN | 2023-12-06 |
| 1 HRK = | 113.9656 NGN | 0.0088 HRK = | 1 NGN | 2023-12-05 |
| 1 HRK = | 113.8539 NGN | 0.0088 HRK = | 1 NGN | 2023-12-04 |
| 1 HRK = | 112.1202 NGN | 0.0089 HRK = | 1 NGN | 2023-12-03 |
| 1 HRK = | 112.0489 NGN | 0.0089 HRK = | 1 NGN | 2023-12-02 |
| 1 HRK = | 112.0489 NGN | 0.0089 HRK = | 1 NGN | 2023-12-01 |
| 1 HRK = | 112.1197 NGN | 0.0089 HRK = | 1 NGN | 2023-11-30 |
| 1 HRK = | 112.12 NGN | 0.0089 HRK = | 1 NGN | 2023-11-29 |
| 1 HRK = | 111.5461 NGN | 0.009 HRK = | 1 NGN | 2023-11-28 |
| 1 HRK = | 112.122 NGN | 0.0089 HRK = | 1 NGN | 2023-11-27 |
| 1 HRK = | 112.1195 NGN | 0.0089 HRK = | 1 NGN | 2023-11-26 |
| 1 HRK = | 115.3868 NGN | 0.0087 HRK = | 1 NGN | 2023-11-25 |
| 1 HRK = | 115.3868 NGN | 0.0087 HRK = | 1 NGN | 2023-11-24 |
| 1 HRK = | 114.3722 NGN | 0.0087 HRK = | 1 NGN | 2023-11-23 |
| 1 HRK = | 114.2345 NGN | 0.0088 HRK = | 1 NGN | 2023-11-22 |