Last Year History for HRK/NIO
| HRK | NIO | HRK | NIO | Date |
|---|---|---|---|---|
| 1 HRK = | 5.1407 NIO | 0.1945 HRK = | 1 NIO | 2024-11-20 |
| 1 HRK = | 5.1348 NIO | 0.1948 HRK = | 1 NIO | 2024-11-19 |
| 1 HRK = | 5.176 NIO | 0.1932 HRK = | 1 NIO | 2024-11-18 |
| 1 HRK = | 5.1739 NIO | 0.1933 HRK = | 1 NIO | 2024-11-17 |
| 1 HRK = | 5.1739 NIO | 0.1933 HRK = | 1 NIO | 2024-11-16 |
| 1 HRK = | 5.1575 NIO | 0.1939 HRK = | 1 NIO | 2024-11-15 |
| 1 HRK = | 5.2014 NIO | 0.1923 HRK = | 1 NIO | 2024-11-14 |
| 1 HRK = | 5.3376 NIO | 0.1874 HRK = | 1 NIO | 2024-11-12 |
| 1 HRK = | 5.3495 NIO | 0.1869 HRK = | 1 NIO | 2024-11-11 |
| 1 HRK = | 5.3731 NIO | 0.1861 HRK = | 1 NIO | 2024-11-10 |
| 1 HRK = | 5.3713 NIO | 0.1862 HRK = | 1 NIO | 2024-11-09 |
| 1 HRK = | 5.3713 NIO | 0.1862 HRK = | 1 NIO | 2024-11-08 |
| 1 HRK = | 5.3274 NIO | 0.1877 HRK = | 1 NIO | 2024-11-07 |
| 1 HRK = | 5.3376 NIO | 0.1874 HRK = | 1 NIO | 2024-11-06 |
| 1 HRK = | 5.3396 NIO | 0.1873 HRK = | 1 NIO | 2024-11-05 |
| 1 HRK = | 5.3382 NIO | 0.1873 HRK = | 1 NIO | 2024-11-04 |
| 1 HRK = | 5.3273 NIO | 0.1877 HRK = | 1 NIO | 2024-11-03 |
| 1 HRK = | 5.3346 NIO | 0.1875 HRK = | 1 NIO | 2024-11-02 |
| 1 HRK = | 5.3346 NIO | 0.1875 HRK = | 1 NIO | 2024-11-01 |
| 1 HRK = | 5.3354 NIO | 0.1874 HRK = | 1 NIO | 2024-10-31 |
| 1 HRK = | 5.3313 NIO | 0.1876 HRK = | 1 NIO | 2024-10-30 |
| 1 HRK = | 5.3307 NIO | 0.1876 HRK = | 1 NIO | 2024-10-29 |
| 1 HRK = | 5.3442 NIO | 0.1871 HRK = | 1 NIO | 2024-10-28 |
| 1 HRK = | 5.3521 NIO | 0.1868 HRK = | 1 NIO | 2024-10-27 |
| 1 HRK = | 5.3527 NIO | 0.1868 HRK = | 1 NIO | 2024-10-26 |
| 1 HRK = | 5.3527 NIO | 0.1868 HRK = | 1 NIO | 2024-10-25 |
| 1 HRK = | 5.3308 NIO | 0.1876 HRK = | 1 NIO | 2024-10-24 |
| 1 HRK = | 5.3359 NIO | 0.1874 HRK = | 1 NIO | 2024-10-23 |
| 1 HRK = | 5.3557 NIO | 0.1867 HRK = | 1 NIO | 2024-10-22 |
| 1 HRK = | 5.3574 NIO | 0.1867 HRK = | 1 NIO | 2024-10-21 |
| 1 HRK = | 5.3321 NIO | 0.1875 HRK = | 1 NIO | 2024-10-20 |
| 1 HRK = | 5.3264 NIO | 0.1877 HRK = | 1 NIO | 2024-10-19 |
| 1 HRK = | 5.3264 NIO | 0.1877 HRK = | 1 NIO | 2024-10-18 |
| 1 HRK = | 5.3592 NIO | 0.1866 HRK = | 1 NIO | 2024-10-17 |
| 1 HRK = | 5.3556 NIO | 0.1867 HRK = | 1 NIO | 2024-10-16 |
| 1 HRK = | 5.3462 NIO | 0.187 HRK = | 1 NIO | 2024-10-15 |
| 1 HRK = | 5.3489 NIO | 0.187 HRK = | 1 NIO | 2024-10-14 |
| 1 HRK = | 5.3489 NIO | 0.187 HRK = | 1 NIO | 2024-10-13 |
| 1 HRK = | 5.4053 NIO | 0.185 HRK = | 1 NIO | 2024-10-12 |
| 1 HRK = | 5.4053 NIO | 0.185 HRK = | 1 NIO | 2024-10-11 |
| 1 HRK = | 5.4138 NIO | 0.1847 HRK = | 1 NIO | 2024-10-10 |
| 1 HRK = | 5.4131 NIO | 0.1847 HRK = | 1 NIO | 2024-10-09 |
| 1 HRK = | 5.4182 NIO | 0.1846 HRK = | 1 NIO | 2024-10-08 |
| 1 HRK = | 5.4042 NIO | 0.185 HRK = | 1 NIO | 2024-10-07 |
| 1 HRK = | 5.4409 NIO | 0.1838 HRK = | 1 NIO | 2024-10-06 |
| 1 HRK = | 5.4346 NIO | 0.184 HRK = | 1 NIO | 2024-10-05 |
| 1 HRK = | 5.4346 NIO | 0.184 HRK = | 1 NIO | 2024-10-04 |
| 1 HRK = | 5.417 NIO | 0.1846 HRK = | 1 NIO | 2024-10-03 |
| 1 HRK = | 5.4074 NIO | 0.1849 HRK = | 1 NIO | 2024-10-02 |
| 1 HRK = | 5.4228 NIO | 0.1844 HRK = | 1 NIO | 2024-10-01 |
| 1 HRK = | 5.4376 NIO | 0.1839 HRK = | 1 NIO | 2024-09-30 |
| 1 HRK = | 5.4087 NIO | 0.1849 HRK = | 1 NIO | 2024-09-29 |
| 1 HRK = | 5.4131 NIO | 0.1847 HRK = | 1 NIO | 2024-09-28 |
| 1 HRK = | 5.4131 NIO | 0.1847 HRK = | 1 NIO | 2024-09-27 |
| 1 HRK = | 5.4056 NIO | 0.185 HRK = | 1 NIO | 2024-09-26 |
| 1 HRK = | 5.437 NIO | 0.1839 HRK = | 1 NIO | 2024-09-25 |
| 1 HRK = | 5.3808 NIO | 0.1858 HRK = | 1 NIO | 2024-09-24 |
| 1 HRK = | 5.4166 NIO | 0.1846 HRK = | 1 NIO | 2024-09-23 |
| 1 HRK = | 5.4137 NIO | 0.1847 HRK = | 1 NIO | 2024-09-22 |
| 1 HRK = | 5.4047 NIO | 0.185 HRK = | 1 NIO | 2024-09-21 |
| 1 HRK = | 5.4047 NIO | 0.185 HRK = | 1 NIO | 2024-09-20 |
| 1 HRK = | 5.4176 NIO | 0.1846 HRK = | 1 NIO | 2024-09-19 |
| 1 HRK = | 5.4361 NIO | 0.184 HRK = | 1 NIO | 2024-09-18 |
| 1 HRK = | 5.4195 NIO | 0.1845 HRK = | 1 NIO | 2024-09-17 |
| 1 HRK = | 5.4119 NIO | 0.1848 HRK = | 1 NIO | 2024-09-16 |
| 1 HRK = | 5.4126 NIO | 0.1848 HRK = | 1 NIO | 2024-09-15 |
| 1 HRK = | 5.4136 NIO | 0.1847 HRK = | 1 NIO | 2024-09-14 |
| 1 HRK = | 5.4196 NIO | 0.1845 HRK = | 1 NIO | 2024-09-13 |
| 1 HRK = | 5.3262 NIO | 0.1877 HRK = | 1 NIO | 2024-09-12 |
| 1 HRK = | 5.3799 NIO | 0.1859 HRK = | 1 NIO | 2024-09-11 |
| 1 HRK = | 5.3695 NIO | 0.1862 HRK = | 1 NIO | 2024-09-10 |
| 1 HRK = | 5.3642 NIO | 0.1864 HRK = | 1 NIO | 2024-09-09 |
| 1 HRK = | 5.3717 NIO | 0.1862 HRK = | 1 NIO | 2024-09-08 |
| 1 HRK = | 5.3663 NIO | 0.1863 HRK = | 1 NIO | 2024-09-07 |
| 1 HRK = | 5.3663 NIO | 0.1863 HRK = | 1 NIO | 2024-09-06 |
| 1 HRK = | 5.3533 NIO | 0.1868 HRK = | 1 NIO | 2024-09-05 |
| 1 HRK = | 5.3625 NIO | 0.1865 HRK = | 1 NIO | 2024-09-04 |
| 1 HRK = | 5.3532 NIO | 0.1868 HRK = | 1 NIO | 2024-09-03 |
| 1 HRK = | 5.3628 NIO | 0.1865 HRK = | 1 NIO | 2024-09-02 |
| 1 HRK = | 5.3716 NIO | 0.1862 HRK = | 1 NIO | 2024-09-01 |
| 1 HRK = | 5.3668 NIO | 0.1863 HRK = | 1 NIO | 2024-08-31 |
| 1 HRK = | 5.3611 NIO | 0.1865 HRK = | 1 NIO | 2024-08-30 |
| 1 HRK = | 5.3679 NIO | 0.1863 HRK = | 1 NIO | 2024-08-29 |
| 1 HRK = | 5.3563 NIO | 0.1867 HRK = | 1 NIO | 2024-08-28 |
| 1 HRK = | 5.3526 NIO | 0.1868 HRK = | 1 NIO | 2024-08-27 |
| 1 HRK = | 5.3642 NIO | 0.1864 HRK = | 1 NIO | 2024-08-26 |
| 1 HRK = | 5.3244 NIO | 0.1878 HRK = | 1 NIO | 2024-08-25 |
| 1 HRK = | 5.3169 NIO | 0.1881 HRK = | 1 NIO | 2024-08-24 |
| 1 HRK = | 5.3169 NIO | 0.1881 HRK = | 1 NIO | 2024-08-23 |
| 1 HRK = | 5.3726 NIO | 0.1861 HRK = | 1 NIO | 2024-08-22 |
| 1 HRK = | 5.3485 NIO | 0.187 HRK = | 1 NIO | 2024-08-21 |
| 1 HRK = | 5.3371 NIO | 0.1874 HRK = | 1 NIO | 2024-08-20 |
| 1 HRK = | 5.3382 NIO | 0.1873 HRK = | 1 NIO | 2024-08-19 |
| 1 HRK = | 5.3421 NIO | 0.1872 HRK = | 1 NIO | 2024-08-18 |
| 1 HRK = | 5.3396 NIO | 0.1873 HRK = | 1 NIO | 2024-08-17 |
| 1 HRK = | 5.3396 NIO | 0.1873 HRK = | 1 NIO | 2024-08-16 |
| 1 HRK = | 5.3764 NIO | 0.186 HRK = | 1 NIO | 2024-08-15 |
| 1 HRK = | 5.3654 NIO | 0.1864 HRK = | 1 NIO | 2024-08-14 |
| 1 HRK = | 5.3027 NIO | 0.1886 HRK = | 1 NIO | 2024-08-13 |
| 1 HRK = | 5.3268 NIO | 0.1877 HRK = | 1 NIO | 2024-08-12 |
| 1 HRK = | 5.3298 NIO | 0.1876 HRK = | 1 NIO | 2024-08-11 |
| 1 HRK = | 5.3253 NIO | 0.1878 HRK = | 1 NIO | 2024-08-10 |
| 1 HRK = | 5.3301 NIO | 0.1876 HRK = | 1 NIO | 2024-08-09 |
| 1 HRK = | 5.3349 NIO | 0.1874 HRK = | 1 NIO | 2024-08-08 |
| 1 HRK = | 5.3235 NIO | 0.1878 HRK = | 1 NIO | 2024-08-07 |
| 1 HRK = | 5.3178 NIO | 0.188 HRK = | 1 NIO | 2024-08-06 |
| 1 HRK = | 5.3215 NIO | 0.1879 HRK = | 1 NIO | 2024-08-05 |
| 1 HRK = | 5.2831 NIO | 0.1893 HRK = | 1 NIO | 2024-08-04 |
| 1 HRK = | 5.2807 NIO | 0.1894 HRK = | 1 NIO | 2024-08-03 |
| 1 HRK = | 5.2807 NIO | 0.1894 HRK = | 1 NIO | 2024-08-02 |
| 1 HRK = | 5.3264 NIO | 0.1877 HRK = | 1 NIO | 2024-08-01 |
| 1 HRK = | 5.3388 NIO | 0.1873 HRK = | 1 NIO | 2024-07-31 |
| 1 HRK = | 5.3357 NIO | 0.1874 HRK = | 1 NIO | 2024-07-30 |
| 1 HRK = | 5.3381 NIO | 0.1873 HRK = | 1 NIO | 2024-07-29 |
| 1 HRK = | 5.3248 NIO | 0.1878 HRK = | 1 NIO | 2024-07-28 |
| 1 HRK = | 5.3204 NIO | 0.188 HRK = | 1 NIO | 2024-07-27 |
| 1 HRK = | 5.3204 NIO | 0.188 HRK = | 1 NIO | 2024-07-26 |
| 1 HRK = | 5.3269 NIO | 0.1877 HRK = | 1 NIO | 2024-07-25 |
| 1 HRK = | 5.33 NIO | 0.1876 HRK = | 1 NIO | 2024-07-24 |
| 1 HRK = | 5.3308 NIO | 0.1876 HRK = | 1 NIO | 2024-07-23 |
| 1 HRK = | 5.3277 NIO | 0.1877 HRK = | 1 NIO | 2024-07-22 |
| 1 HRK = | 5.323 NIO | 0.1879 HRK = | 1 NIO | 2024-07-21 |
| 1 HRK = | 5.3244 NIO | 0.1878 HRK = | 1 NIO | 2024-07-20 |
| 1 HRK = | 5.3244 NIO | 0.1878 HRK = | 1 NIO | 2024-07-19 |
| 1 HRK = | 5.3478 NIO | 0.187 HRK = | 1 NIO | 2024-07-18 |
| 1 HRK = | 5.3269 NIO | 0.1877 HRK = | 1 NIO | 2024-07-17 |
| 1 HRK = | 5.3294 NIO | 0.1876 HRK = | 1 NIO | 2024-07-16 |
| 1 HRK = | 5.3376 NIO | 0.1873 HRK = | 1 NIO | 2024-07-15 |
| 1 HRK = | 5.3299 NIO | 0.1876 HRK = | 1 NIO | 2024-07-14 |
| 1 HRK = | 5.3138 NIO | 0.1882 HRK = | 1 NIO | 2024-07-13 |
| 1 HRK = | 5.2369 NIO | 0.191 HRK = | 1 NIO | 2024-07-12 |
| 1 HRK = | 5.2354 NIO | 0.191 HRK = | 1 NIO | 2024-07-11 |
| 1 HRK = | 5.2354 NIO | 0.191 HRK = | 1 NIO | 2024-07-10 |
| 1 HRK = | 5.2502 NIO | 0.1905 HRK = | 1 NIO | 2024-07-09 |
| 1 HRK = | 5.2445 NIO | 0.1907 HRK = | 1 NIO | 2024-07-08 |
| 1 HRK = | 5.2467 NIO | 0.1906 HRK = | 1 NIO | 2024-07-07 |
| 1 HRK = | 5.2319 NIO | 0.1911 HRK = | 1 NIO | 2024-07-06 |
| 1 HRK = | 5.2319 NIO | 0.1911 HRK = | 1 NIO | 2024-07-05 |
| 1 HRK = | 5.2384 NIO | 0.1909 HRK = | 1 NIO | 2024-07-04 |
| 1 HRK = | 5.2289 NIO | 0.1912 HRK = | 1 NIO | 2024-07-03 |
| 1 HRK = | 5.2302 NIO | 0.1912 HRK = | 1 NIO | 2024-07-02 |
| 1 HRK = | 5.2519 NIO | 0.1904 HRK = | 1 NIO | 2024-07-01 |
| 1 HRK = | 5.2269 NIO | 0.1913 HRK = | 1 NIO | 2024-06-30 |
| 1 HRK = | 5.2396 NIO | 0.1909 HRK = | 1 NIO | 2024-06-29 |
| 1 HRK = | 5.2449 NIO | 0.1907 HRK = | 1 NIO | 2024-06-28 |
| 1 HRK = | 5.2476 NIO | 0.1906 HRK = | 1 NIO | 2024-06-27 |
| 1 HRK = | 5.248 NIO | 0.1905 HRK = | 1 NIO | 2024-06-26 |
| 1 HRK = | 5.2502 NIO | 0.1905 HRK = | 1 NIO | 2024-06-25 |
| 1 HRK = | 5.2432 NIO | 0.1907 HRK = | 1 NIO | 2024-06-24 |
| 1 HRK = | 5.2399 NIO | 0.1908 HRK = | 1 NIO | 2024-06-23 |
| 1 HRK = | 5.2342 NIO | 0.1911 HRK = | 1 NIO | 2024-06-22 |
| 1 HRK = | 5.2342 NIO | 0.1911 HRK = | 1 NIO | 2024-06-21 |
| 1 HRK = | 5.2553 NIO | 0.1903 HRK = | 1 NIO | 2024-06-20 |
| 1 HRK = | 5.2465 NIO | 0.1906 HRK = | 1 NIO | 2024-06-19 |
| 1 HRK = | 5.2344 NIO | 0.191 HRK = | 1 NIO | 2024-06-18 |
| 1 HRK = | 5.2315 NIO | 0.1912 HRK = | 1 NIO | 2024-06-17 |
| 1 HRK = | 5.2421 NIO | 0.1908 HRK = | 1 NIO | 2024-06-16 |
| 1 HRK = | 5.2324 NIO | 0.1911 HRK = | 1 NIO | 2024-06-15 |
| 1 HRK = | 5.2324 NIO | 0.1911 HRK = | 1 NIO | 2024-06-14 |
| 1 HRK = | 5.3059 NIO | 0.1885 HRK = | 1 NIO | 2024-06-13 |
| 1 HRK = | 5.2469 NIO | 0.1906 HRK = | 1 NIO | 2024-06-12 |
| 1 HRK = | 5.2765 NIO | 0.1895 HRK = | 1 NIO | 2024-06-11 |
| 1 HRK = | 5.2602 NIO | 0.1901 HRK = | 1 NIO | 2024-06-10 |
| 1 HRK = | 5.3396 NIO | 0.1873 HRK = | 1 NIO | 2024-06-09 |
| 1 HRK = | 5.3082 NIO | 0.1884 HRK = | 1 NIO | 2024-06-08 |
| 1 HRK = | 5.3082 NIO | 0.1884 HRK = | 1 NIO | 2024-06-07 |
| 1 HRK = | 5.2672 NIO | 0.1899 HRK = | 1 NIO | 2024-06-06 |
| 1 HRK = | 5.2674 NIO | 0.1898 HRK = | 1 NIO | 2024-06-05 |
| 1 HRK = | 5.2655 NIO | 0.1899 HRK = | 1 NIO | 2024-06-04 |
| 1 HRK = | 5.2369 NIO | 0.191 HRK = | 1 NIO | 2024-06-03 |
| 1 HRK = | 5.2706 NIO | 0.1897 HRK = | 1 NIO | 2024-06-02 |
| 1 HRK = | 5.2702 NIO | 0.1897 HRK = | 1 NIO | 2024-06-01 |
| 1 HRK = | 5.2702 NIO | 0.1897 HRK = | 1 NIO | 2024-05-31 |
| 1 HRK = | 5.2667 NIO | 0.1899 HRK = | 1 NIO | 2024-05-30 |
| 1 HRK = | 5.2987 NIO | 0.1887 HRK = | 1 NIO | 2024-05-29 |
| 1 HRK = | 5.2865 NIO | 0.1892 HRK = | 1 NIO | 2024-05-28 |
| 1 HRK = | 5.2724 NIO | 0.1897 HRK = | 1 NIO | 2024-05-27 |
| 1 HRK = | 5.2693 NIO | 0.1898 HRK = | 1 NIO | 2024-05-26 |
| 1 HRK = | 5.2668 NIO | 0.1899 HRK = | 1 NIO | 2024-05-25 |
| 1 HRK = | 5.2668 NIO | 0.1899 HRK = | 1 NIO | 2024-05-24 |
| 1 HRK = | 5.2906 NIO | 0.189 HRK = | 1 NIO | 2024-05-23 |
| 1 HRK = | 5.2791 NIO | 0.1894 HRK = | 1 NIO | 2024-05-22 |
| 1 HRK = | 5.2765 NIO | 0.1895 HRK = | 1 NIO | 2024-05-21 |
| 1 HRK = | 5.2775 NIO | 0.1895 HRK = | 1 NIO | 2024-05-20 |
| 1 HRK = | 5.257 NIO | 0.1902 HRK = | 1 NIO | 2024-05-19 |
| 1 HRK = | 5.2465 NIO | 0.1906 HRK = | 1 NIO | 2024-05-18 |
| 1 HRK = | 5.2465 NIO | 0.1906 HRK = | 1 NIO | 2024-05-17 |
| 1 HRK = | 5.265 NIO | 0.1899 HRK = | 1 NIO | 2024-05-16 |
| 1 HRK = | 5.2411 NIO | 0.1908 HRK = | 1 NIO | 2024-05-15 |
| 1 HRK = | 5.2635 NIO | 0.19 HRK = | 1 NIO | 2024-05-14 |
| 1 HRK = | 5.2655 NIO | 0.1899 HRK = | 1 NIO | 2024-05-13 |
| 1 HRK = | 5.2016 NIO | 0.1922 HRK = | 1 NIO | 2024-05-12 |
| 1 HRK = | 5.1948 NIO | 0.1925 HRK = | 1 NIO | 2024-05-11 |
| 1 HRK = | 5.1993 NIO | 0.1923 HRK = | 1 NIO | 2024-05-10 |
| 1 HRK = | 5.178 NIO | 0.1931 HRK = | 1 NIO | 2024-05-09 |
| 1 HRK = | 5.2024 NIO | 0.1922 HRK = | 1 NIO | 2024-05-08 |
| 1 HRK = | 5.2091 NIO | 0.192 HRK = | 1 NIO | 2024-05-07 |
| 1 HRK = | 5.1974 NIO | 0.1924 HRK = | 1 NIO | 2024-05-06 |
| 1 HRK = | 5.191 NIO | 0.1926 HRK = | 1 NIO | 2024-05-05 |
| 1 HRK = | 5.185 NIO | 0.1929 HRK = | 1 NIO | 2024-05-04 |
| 1 HRK = | 5.185 NIO | 0.1929 HRK = | 1 NIO | 2024-05-03 |
| 1 HRK = | 5.1891 NIO | 0.1927 HRK = | 1 NIO | 2024-05-02 |
| 1 HRK = | 5.1781 NIO | 0.1931 HRK = | 1 NIO | 2024-05-01 |
| 1 HRK = | 5.2338 NIO | 0.1911 HRK = | 1 NIO | 2024-04-30 |
| 1 HRK = | 5.2266 NIO | 0.1913 HRK = | 1 NIO | 2024-04-29 |
| 1 HRK = | 5.2043 NIO | 0.1921 HRK = | 1 NIO | 2024-04-28 |
| 1 HRK = | 5.2106 NIO | 0.1919 HRK = | 1 NIO | 2024-04-27 |
| 1 HRK = | 5.2106 NIO | 0.1919 HRK = | 1 NIO | 2024-04-26 |
| 1 HRK = | 5.1967 NIO | 0.1924 HRK = | 1 NIO | 2024-04-25 |
| 1 HRK = | 5.1912 NIO | 0.1926 HRK = | 1 NIO | 2024-04-24 |
| 1 HRK = | 5.1724 NIO | 0.1933 HRK = | 1 NIO | 2024-04-23 |
| 1 HRK = | 5.1944 NIO | 0.1925 HRK = | 1 NIO | 2024-04-22 |
| 1 HRK = | 5.1955 NIO | 0.1925 HRK = | 1 NIO | 2024-04-21 |
| 1 HRK = | 5.1874 NIO | 0.1928 HRK = | 1 NIO | 2024-04-20 |
| 1 HRK = | 5.1874 NIO | 0.1928 HRK = | 1 NIO | 2024-04-19 |
| 1 HRK = | 5.2163 NIO | 0.1917 HRK = | 1 NIO | 2024-04-18 |
| 1 HRK = | 5.1836 NIO | 0.1929 HRK = | 1 NIO | 2024-04-17 |
| 1 HRK = | 5.2006 NIO | 0.1923 HRK = | 1 NIO | 2024-04-16 |
| 1 HRK = | 5.2181 NIO | 0.1916 HRK = | 1 NIO | 2024-04-15 |
| 1 HRK = | 5.1974 NIO | 0.1924 HRK = | 1 NIO | 2024-04-14 |
| 1 HRK = | 5.1864 NIO | 0.1928 HRK = | 1 NIO | 2024-04-13 |
| 1 HRK = | 5.3398 NIO | 0.1873 HRK = | 1 NIO | 2024-04-12 |
| 1 HRK = | 5.3493 NIO | 0.1869 HRK = | 1 NIO | 2024-04-11 |
| 1 HRK = | 5.4088 NIO | 0.1849 HRK = | 1 NIO | 2024-04-10 |
| 1 HRK = | 5.3527 NIO | 0.1868 HRK = | 1 NIO | 2024-04-09 |
| 1 HRK = | 5.3349 NIO | 0.1874 HRK = | 1 NIO | 2024-04-08 |
| 1 HRK = | 5.3519 NIO | 0.1868 HRK = | 1 NIO | 2024-04-07 |
| 1 HRK = | 5.3408 NIO | 0.1872 HRK = | 1 NIO | 2024-04-06 |
| 1 HRK = | 5.3408 NIO | 0.1872 HRK = | 1 NIO | 2024-04-05 |
| 1 HRK = | 5.3568 NIO | 0.1867 HRK = | 1 NIO | 2024-04-04 |
| 1 HRK = | 5.3398 NIO | 0.1873 HRK = | 1 NIO | 2024-04-03 |
| 1 HRK = | 5.3365 NIO | 0.1874 HRK = | 1 NIO | 2024-04-02 |
| 1 HRK = | 5.2671 NIO | 0.1899 HRK = | 1 NIO | 2024-04-01 |
| 1 HRK = | 5.3452 NIO | 0.1871 HRK = | 1 NIO | 2024-03-31 |
| 1 HRK = | 5.3403 NIO | 0.1873 HRK = | 1 NIO | 2024-03-30 |
| 1 HRK = | 5.3403 NIO | 0.1873 HRK = | 1 NIO | 2024-03-29 |
| 1 HRK = | 5.3521 NIO | 0.1868 HRK = | 1 NIO | 2024-03-28 |
| 1 HRK = | 5.3492 NIO | 0.1869 HRK = | 1 NIO | 2024-03-27 |
| 1 HRK = | 5.3609 NIO | 0.1865 HRK = | 1 NIO | 2024-03-26 |
| 1 HRK = | 5.3412 NIO | 0.1872 HRK = | 1 NIO | 2024-03-25 |
| 1 HRK = | 5.3455 NIO | 0.1871 HRK = | 1 NIO | 2024-03-24 |
| 1 HRK = | 5.3241 NIO | 0.1878 HRK = | 1 NIO | 2024-03-23 |
| 1 HRK = | 5.3241 NIO | 0.1878 HRK = | 1 NIO | 2024-03-22 |
| 1 HRK = | 5.3766 NIO | 0.186 HRK = | 1 NIO | 2024-03-21 |
| 1 HRK = | 5.3038 NIO | 0.1885 HRK = | 1 NIO | 2024-03-20 |
| 1 HRK = | 5.3397 NIO | 0.1873 HRK = | 1 NIO | 2024-03-19 |
| 1 HRK = | 5.3648 NIO | 0.1864 HRK = | 1 NIO | 2024-03-18 |
| 1 HRK = | 5.3491 NIO | 0.1869 HRK = | 1 NIO | 2024-03-17 |
| 1 HRK = | 5.3487 NIO | 0.187 HRK = | 1 NIO | 2024-03-16 |
| 1 HRK = | 5.3487 NIO | 0.187 HRK = | 1 NIO | 2024-03-15 |
| 1 HRK = | 5.3487 NIO | 0.187 HRK = | 1 NIO | 2024-03-14 |
| 1 HRK = | 5.332 NIO | 0.1875 HRK = | 1 NIO | 2024-03-13 |
| 1 HRK = | 5.2398 NIO | 0.1908 HRK = | 1 NIO | 2024-03-12 |
| 1 HRK = | 5.2394 NIO | 0.1909 HRK = | 1 NIO | 2024-03-11 |
| 1 HRK = | 5.232 NIO | 0.1911 HRK = | 1 NIO | 2024-03-10 |
| 1 HRK = | 5.2295 NIO | 0.1912 HRK = | 1 NIO | 2024-03-09 |
| 1 HRK = | 5.2295 NIO | 0.1912 HRK = | 1 NIO | 2024-03-08 |
| 1 HRK = | 5.2345 NIO | 0.191 HRK = | 1 NIO | 2024-03-07 |
| 1 HRK = | 5.2249 NIO | 0.1914 HRK = | 1 NIO | 2024-03-06 |
| 1 HRK = | 5.2378 NIO | 0.1909 HRK = | 1 NIO | 2024-03-05 |
| 1 HRK = | 5.2388 NIO | 0.1909 HRK = | 1 NIO | 2024-03-04 |
| 1 HRK = | 5.2252 NIO | 0.1914 HRK = | 1 NIO | 2024-03-03 |
| 1 HRK = | 5.2183 NIO | 0.1916 HRK = | 1 NIO | 2024-03-02 |
| 1 HRK = | 5.2183 NIO | 0.1916 HRK = | 1 NIO | 2024-03-01 |
| 1 HRK = | 5.2422 NIO | 0.1908 HRK = | 1 NIO | 2024-02-29 |
| 1 HRK = | 5.2291 NIO | 0.1912 HRK = | 1 NIO | 2024-02-28 |
| 1 HRK = | 5.2439 NIO | 0.1907 HRK = | 1 NIO | 2024-02-27 |
| 1 HRK = | 5.2359 NIO | 0.191 HRK = | 1 NIO | 2024-02-26 |
| 1 HRK = | 5.2407 NIO | 0.1908 HRK = | 1 NIO | 2024-02-25 |
| 1 HRK = | 5.2309 NIO | 0.1912 HRK = | 1 NIO | 2024-02-24 |
| 1 HRK = | 5.2309 NIO | 0.1912 HRK = | 1 NIO | 2024-02-23 |
| 1 HRK = | 5.2498 NIO | 0.1905 HRK = | 1 NIO | 2024-02-22 |
| 1 HRK = | 5.2226 NIO | 0.1915 HRK = | 1 NIO | 2024-02-21 |
| 1 HRK = | 5.2282 NIO | 0.1913 HRK = | 1 NIO | 2024-02-20 |
| 1 HRK = | 5.2415 NIO | 0.1908 HRK = | 1 NIO | 2024-02-19 |
| 1 HRK = | 5.2344 NIO | 0.191 HRK = | 1 NIO | 2024-02-18 |
| 1 HRK = | 5.2358 NIO | 0.191 HRK = | 1 NIO | 2024-02-17 |
| 1 HRK = | 5.2276 NIO | 0.1913 HRK = | 1 NIO | 2024-02-16 |
| 1 HRK = | 5.2209 NIO | 0.1915 HRK = | 1 NIO | 2024-02-15 |
| 1 HRK = | 5.2252 NIO | 0.1914 HRK = | 1 NIO | 2024-02-14 |
| 1 HRK = | 5.2947 NIO | 0.1889 HRK = | 1 NIO | 2024-02-13 |
| 1 HRK = | 5.351 NIO | 0.1869 HRK = | 1 NIO | 2024-02-12 |
| 1 HRK = | 5.3393 NIO | 0.1873 HRK = | 1 NIO | 2024-02-11 |
| 1 HRK = | 5.3437 NIO | 0.1871 HRK = | 1 NIO | 2024-02-10 |
| 1 HRK = | 5.3437 NIO | 0.1871 HRK = | 1 NIO | 2024-02-09 |
| 1 HRK = | 5.3217 NIO | 0.1879 HRK = | 1 NIO | 2024-02-08 |
| 1 HRK = | 5.3235 NIO | 0.1878 HRK = | 1 NIO | 2024-02-07 |
| 1 HRK = | 5.315 NIO | 0.1881 HRK = | 1 NIO | 2024-02-06 |
| 1 HRK = | 5.3317 NIO | 0.1876 HRK = | 1 NIO | 2024-02-05 |
| 1 HRK = | 5.379 NIO | 0.1859 HRK = | 1 NIO | 2024-02-04 |
| 1 HRK = | 5.3645 NIO | 0.1864 HRK = | 1 NIO | 2024-02-03 |
| 1 HRK = | 5.3645 NIO | 0.1864 HRK = | 1 NIO | 2024-02-02 |
| 1 HRK = | 5.2923 NIO | 0.189 HRK = | 1 NIO | 2024-02-01 |
| 1 HRK = | 5.3384 NIO | 0.1873 HRK = | 1 NIO | 2024-01-31 |
| 1 HRK = | 5.3287 NIO | 0.1877 HRK = | 1 NIO | 2024-01-30 |
| 1 HRK = | 5.3174 NIO | 0.1881 HRK = | 1 NIO | 2024-01-29 |
| 1 HRK = | 5.3384 NIO | 0.1873 HRK = | 1 NIO | 2024-01-28 |
| 1 HRK = | 5.3283 NIO | 0.1877 HRK = | 1 NIO | 2024-01-27 |
| 1 HRK = | 5.3283 NIO | 0.1877 HRK = | 1 NIO | 2024-01-26 |
| 1 HRK = | 5.3475 NIO | 0.187 HRK = | 1 NIO | 2024-01-25 |
| 1 HRK = | 5.3297 NIO | 0.1876 HRK = | 1 NIO | 2024-01-24 |
| 1 HRK = | 5.3275 NIO | 0.1877 HRK = | 1 NIO | 2024-01-23 |
| 1 HRK = | 5.3235 NIO | 0.1878 HRK = | 1 NIO | 2024-01-22 |
| 1 HRK = | 5.3154 NIO | 0.1881 HRK = | 1 NIO | 2024-01-21 |
| 1 HRK = | 5.3088 NIO | 0.1884 HRK = | 1 NIO | 2024-01-20 |
| 1 HRK = | 5.3385 NIO | 0.1873 HRK = | 1 NIO | 2024-01-19 |
| 1 HRK = | 5.3384 NIO | 0.1873 HRK = | 1 NIO | 2024-01-18 |
| 1 HRK = | 5.314 NIO | 0.1882 HRK = | 1 NIO | 2024-01-17 |
| 1 HRK = | 5.3302 NIO | 0.1876 HRK = | 1 NIO | 2024-01-16 |
| 1 HRK = | 5.3308 NIO | 0.1876 HRK = | 1 NIO | 2024-01-15 |
| 1 HRK = | 5.3245 NIO | 0.1878 HRK = | 1 NIO | 2024-01-14 |
| 1 HRK = | 5.2378 NIO | 0.1909 HRK = | 1 NIO | 2024-01-13 |
| 1 HRK = | 5.2378 NIO | 0.1909 HRK = | 1 NIO | 2024-01-12 |
| 1 HRK = | 5.2426 NIO | 0.1907 HRK = | 1 NIO | 2024-01-11 |
| 1 HRK = | 5.2289 NIO | 0.1912 HRK = | 1 NIO | 2024-01-10 |
| 1 HRK = | 5.242 NIO | 0.1908 HRK = | 1 NIO | 2024-01-09 |
| 1 HRK = | 5.2302 NIO | 0.1912 HRK = | 1 NIO | 2024-01-08 |
| 1 HRK = | 5.2353 NIO | 0.191 HRK = | 1 NIO | 2024-01-07 |
| 1 HRK = | 5.2242 NIO | 0.1914 HRK = | 1 NIO | 2024-01-06 |
| 1 HRK = | 5.2242 NIO | 0.1914 HRK = | 1 NIO | 2024-01-05 |
| 1 HRK = | 5.2687 NIO | 0.1898 HRK = | 1 NIO | 2024-01-04 |
| 1 HRK = | 5.2436 NIO | 0.1907 HRK = | 1 NIO | 2024-01-03 |
| 1 HRK = | 5.2464 NIO | 0.1906 HRK = | 1 NIO | 2024-01-02 |
| 1 HRK = | 5.2569 NIO | 0.1902 HRK = | 1 NIO | 2024-01-01 |
| 1 HRK = | 5.2569 NIO | 0.1902 HRK = | 1 NIO | 2023-12-31 |
| 1 HRK = | 5.2522 NIO | 0.1904 HRK = | 1 NIO | 2023-12-30 |
| 1 HRK = | 5.2426 NIO | 0.1907 HRK = | 1 NIO | 2023-12-29 |
| 1 HRK = | 5.262 NIO | 0.19 HRK = | 1 NIO | 2023-12-28 |
| 1 HRK = | 5.2131 NIO | 0.1918 HRK = | 1 NIO | 2023-12-27 |
| 1 HRK = | 5.2566 NIO | 0.1902 HRK = | 1 NIO | 2023-12-26 |
| 1 HRK = | 5.2509 NIO | 0.1904 HRK = | 1 NIO | 2023-12-25 |
| 1 HRK = | 5.2509 NIO | 0.1904 HRK = | 1 NIO | 2023-12-24 |
| 1 HRK = | 5.2408 NIO | 0.1908 HRK = | 1 NIO | 2023-12-23 |
| 1 HRK = | 5.2408 NIO | 0.1908 HRK = | 1 NIO | 2023-12-22 |
| 1 HRK = | 5.234 NIO | 0.1911 HRK = | 1 NIO | 2023-12-21 |
| 1 HRK = | 5.2352 NIO | 0.191 HRK = | 1 NIO | 2023-12-20 |
| 1 HRK = | 5.2266 NIO | 0.1913 HRK = | 1 NIO | 2023-12-19 |
| 1 HRK = | 5.2638 NIO | 0.19 HRK = | 1 NIO | 2023-12-18 |
| 1 HRK = | 5.2748 NIO | 0.1896 HRK = | 1 NIO | 2023-12-17 |
| 1 HRK = | 5.27 NIO | 0.1898 HRK = | 1 NIO | 2023-12-16 |
| 1 HRK = | 5.27 NIO | 0.1898 HRK = | 1 NIO | 2023-12-15 |
| 1 HRK = | 5.2156 NIO | 0.1917 HRK = | 1 NIO | 2023-12-14 |
| 1 HRK = | 5.1441 NIO | 0.1944 HRK = | 1 NIO | 2023-12-13 |
| 1 HRK = | 5.1999 NIO | 0.1923 HRK = | 1 NIO | 2023-12-12 |
| 1 HRK = | 5.1991 NIO | 0.1923 HRK = | 1 NIO | 2023-12-11 |
| 1 HRK = | 5.2045 NIO | 0.1921 HRK = | 1 NIO | 2023-12-10 |
| 1 HRK = | 5.2015 NIO | 0.1923 HRK = | 1 NIO | 2023-12-09 |
| 1 HRK = | 5.2015 NIO | 0.1923 HRK = | 1 NIO | 2023-12-08 |
| 1 HRK = | 5.1894 NIO | 0.1927 HRK = | 1 NIO | 2023-12-07 |
| 1 HRK = | 5.2026 NIO | 0.1922 HRK = | 1 NIO | 2023-12-06 |
| 1 HRK = | 5.211 NIO | 0.1919 HRK = | 1 NIO | 2023-12-05 |
| 1 HRK = | 5.2119 NIO | 0.1919 HRK = | 1 NIO | 2023-12-04 |
| 1 HRK = | 5.2089 NIO | 0.192 HRK = | 1 NIO | 2023-12-03 |
| 1 HRK = | 5.1985 NIO | 0.1924 HRK = | 1 NIO | 2023-12-02 |
| 1 HRK = | 5.2211 NIO | 0.1915 HRK = | 1 NIO | 2023-12-01 |
| 1 HRK = | 5.2233 NIO | 0.1914 HRK = | 1 NIO | 2023-11-30 |
| 1 HRK = | 5.2049 NIO | 0.1921 HRK = | 1 NIO | 2023-11-29 |
| 1 HRK = | 5.1714 NIO | 0.1934 HRK = | 1 NIO | 2023-11-28 |
| 1 HRK = | 5.2259 NIO | 0.1914 HRK = | 1 NIO | 2023-11-27 |
| 1 HRK = | 5.1824 NIO | 0.193 HRK = | 1 NIO | 2023-11-26 |
| 1 HRK = | 5.181 NIO | 0.193 HRK = | 1 NIO | 2023-11-25 |
| 1 HRK = | 5.2226 NIO | 0.1915 HRK = | 1 NIO | 2023-11-24 |
| 1 HRK = | 5.2041 NIO | 0.1922 HRK = | 1 NIO | 2023-11-23 |
| 1 HRK = | 5.2008 NIO | 0.1923 HRK = | 1 NIO | 2023-11-22 |
| 1 HRK = | 5.2102 NIO | 0.1919 HRK = | 1 NIO | 2023-11-21 |