Last Year History for HRK/NOK
| HRK | NOK | HRK | NOK | Date |
|---|---|---|---|---|
| 1 HRK = | 1.5495 NOK | 0.6454 HRK = | 1 NOK | 2024-11-21 |
| 1 HRK = | 1.5495 NOK | 0.6454 HRK = | 1 NOK | 2024-11-20 |
| 1 HRK = | 1.5482 NOK | 0.6459 HRK = | 1 NOK | 2024-11-19 |
| 1 HRK = | 1.5553 NOK | 0.6429 HRK = | 1 NOK | 2024-11-18 |
| 1 HRK = | 1.5545 NOK | 0.6433 HRK = | 1 NOK | 2024-11-17 |
| 1 HRK = | 1.5545 NOK | 0.6433 HRK = | 1 NOK | 2024-11-16 |
| 1 HRK = | 1.5564 NOK | 0.6425 HRK = | 1 NOK | 2024-11-15 |
| 1 HRK = | 1.567 NOK | 0.6382 HRK = | 1 NOK | 2024-11-14 |
| 1 HRK = | 1.6075 NOK | 0.6221 HRK = | 1 NOK | 2024-11-12 |
| 1 HRK = | 1.6064 NOK | 0.6225 HRK = | 1 NOK | 2024-11-11 |
| 1 HRK = | 1.6035 NOK | 0.6236 HRK = | 1 NOK | 2024-11-10 |
| 1 HRK = | 1.5967 NOK | 0.6263 HRK = | 1 NOK | 2024-11-09 |
| 1 HRK = | 1.5967 NOK | 0.6263 HRK = | 1 NOK | 2024-11-08 |
| 1 HRK = | 1.5844 NOK | 0.6312 HRK = | 1 NOK | 2024-11-07 |
| 1 HRK = | 1.5891 NOK | 0.6293 HRK = | 1 NOK | 2024-11-06 |
| 1 HRK = | 1.6049 NOK | 0.6231 HRK = | 1 NOK | 2024-11-05 |
| 1 HRK = | 1.5912 NOK | 0.6285 HRK = | 1 NOK | 2024-11-04 |
| 1 HRK = | 1.5921 NOK | 0.6281 HRK = | 1 NOK | 2024-11-03 |
| 1 HRK = | 1.5957 NOK | 0.6267 HRK = | 1 NOK | 2024-11-02 |
| 1 HRK = | 1.5957 NOK | 0.6267 HRK = | 1 NOK | 2024-11-01 |
| 1 HRK = | 1.5978 NOK | 0.6259 HRK = | 1 NOK | 2024-10-31 |
| 1 HRK = | 1.5921 NOK | 0.6281 HRK = | 1 NOK | 2024-10-30 |
| 1 HRK = | 1.5871 NOK | 0.6301 HRK = | 1 NOK | 2024-10-29 |
| 1 HRK = | 1.5892 NOK | 0.6292 HRK = | 1 NOK | 2024-10-28 |
| 1 HRK = | 1.6 NOK | 0.625 HRK = | 1 NOK | 2024-10-27 |
| 1 HRK = | 1.5929 NOK | 0.6278 HRK = | 1 NOK | 2024-10-26 |
| 1 HRK = | 1.5929 NOK | 0.6278 HRK = | 1 NOK | 2024-10-25 |
| 1 HRK = | 1.5872 NOK | 0.6301 HRK = | 1 NOK | 2024-10-24 |
| 1 HRK = | 1.5862 NOK | 0.6304 HRK = | 1 NOK | 2024-10-23 |
| 1 HRK = | 1.5924 NOK | 0.628 HRK = | 1 NOK | 2024-10-22 |
| 1 HRK = | 1.5871 NOK | 0.6301 HRK = | 1 NOK | 2024-10-21 |
| 1 HRK = | 1.584 NOK | 0.6313 HRK = | 1 NOK | 2024-10-20 |
| 1 HRK = | 1.5858 NOK | 0.6306 HRK = | 1 NOK | 2024-10-19 |
| 1 HRK = | 1.5853 NOK | 0.6308 HRK = | 1 NOK | 2024-10-18 |
| 1 HRK = | 1.5791 NOK | 0.6333 HRK = | 1 NOK | 2024-10-17 |
| 1 HRK = | 1.5894 NOK | 0.6292 HRK = | 1 NOK | 2024-10-16 |
| 1 HRK = | 1.5737 NOK | 0.6355 HRK = | 1 NOK | 2024-10-15 |
| 1 HRK = | 1.5697 NOK | 0.6371 HRK = | 1 NOK | 2024-10-14 |
| 1 HRK = | 1.5616 NOK | 0.6404 HRK = | 1 NOK | 2024-10-13 |
| 1 HRK = | 1.5731 NOK | 0.6357 HRK = | 1 NOK | 2024-10-12 |
| 1 HRK = | 1.5731 NOK | 0.6357 HRK = | 1 NOK | 2024-10-11 |
| 1 HRK = | 1.5779 NOK | 0.6338 HRK = | 1 NOK | 2024-10-10 |
| 1 HRK = | 1.586 NOK | 0.6305 HRK = | 1 NOK | 2024-10-09 |
| 1 HRK = | 1.5786 NOK | 0.6335 HRK = | 1 NOK | 2024-10-08 |
| 1 HRK = | 1.5672 NOK | 0.6381 HRK = | 1 NOK | 2024-10-07 |
| 1 HRK = | 1.564 NOK | 0.6394 HRK = | 1 NOK | 2024-10-06 |
| 1 HRK = | 1.5673 NOK | 0.638 HRK = | 1 NOK | 2024-10-05 |
| 1 HRK = | 1.5673 NOK | 0.638 HRK = | 1 NOK | 2024-10-04 |
| 1 HRK = | 1.559 NOK | 0.6414 HRK = | 1 NOK | 2024-10-03 |
| 1 HRK = | 1.5613 NOK | 0.6405 HRK = | 1 NOK | 2024-10-02 |
| 1 HRK = | 1.5513 NOK | 0.6446 HRK = | 1 NOK | 2024-10-01 |
| 1 HRK = | 1.56 NOK | 0.641 HRK = | 1 NOK | 2024-09-30 |
| 1 HRK = | 1.5463 NOK | 0.6467 HRK = | 1 NOK | 2024-09-29 |
| 1 HRK = | 1.545 NOK | 0.6473 HRK = | 1 NOK | 2024-09-28 |
| 1 HRK = | 1.545 NOK | 0.6473 HRK = | 1 NOK | 2024-09-27 |
| 1 HRK = | 1.5509 NOK | 0.6448 HRK = | 1 NOK | 2024-09-26 |
| 1 HRK = | 1.5562 NOK | 0.6426 HRK = | 1 NOK | 2024-09-25 |
| 1 HRK = | 1.5339 NOK | 0.6519 HRK = | 1 NOK | 2024-09-24 |
| 1 HRK = | 1.534 NOK | 0.6519 HRK = | 1 NOK | 2024-09-23 |
| 1 HRK = | 1.5482 NOK | 0.6459 HRK = | 1 NOK | 2024-09-22 |
| 1 HRK = | 1.542 NOK | 0.6485 HRK = | 1 NOK | 2024-09-21 |
| 1 HRK = | 1.542 NOK | 0.6485 HRK = | 1 NOK | 2024-09-20 |
| 1 HRK = | 1.5454 NOK | 0.6471 HRK = | 1 NOK | 2024-09-19 |
| 1 HRK = | 1.5369 NOK | 0.6507 HRK = | 1 NOK | 2024-09-18 |
| 1 HRK = | 1.5554 NOK | 0.6429 HRK = | 1 NOK | 2024-09-17 |
| 1 HRK = | 1.5575 NOK | 0.6421 HRK = | 1 NOK | 2024-09-16 |
| 1 HRK = | 1.5578 NOK | 0.6419 HRK = | 1 NOK | 2024-09-15 |
| 1 HRK = | 1.5683 NOK | 0.6376 HRK = | 1 NOK | 2024-09-14 |
| 1 HRK = | 1.57 NOK | 0.637 HRK = | 1 NOK | 2024-09-13 |
| 1 HRK = | 1.5548 NOK | 0.6432 HRK = | 1 NOK | 2024-09-12 |
| 1 HRK = | 1.5761 NOK | 0.6345 HRK = | 1 NOK | 2024-09-11 |
| 1 HRK = | 1.573 NOK | 0.6357 HRK = | 1 NOK | 2024-09-10 |
| 1 HRK = | 1.5727 NOK | 0.6358 HRK = | 1 NOK | 2024-09-09 |
| 1 HRK = | 1.5703 NOK | 0.6368 HRK = | 1 NOK | 2024-09-08 |
| 1 HRK = | 1.5604 NOK | 0.6409 HRK = | 1 NOK | 2024-09-07 |
| 1 HRK = | 1.5604 NOK | 0.6409 HRK = | 1 NOK | 2024-09-06 |
| 1 HRK = | 1.5427 NOK | 0.6482 HRK = | 1 NOK | 2024-09-05 |
| 1 HRK = | 1.5455 NOK | 0.647 HRK = | 1 NOK | 2024-09-04 |
| 1 HRK = | 1.5567 NOK | 0.6424 HRK = | 1 NOK | 2024-09-03 |
| 1 HRK = | 1.5511 NOK | 0.6447 HRK = | 1 NOK | 2024-09-02 |
| 1 HRK = | 1.5392 NOK | 0.6497 HRK = | 1 NOK | 2024-09-01 |
| 1 HRK = | 1.5332 NOK | 0.6522 HRK = | 1 NOK | 2024-08-31 |
| 1 HRK = | 1.5262 NOK | 0.6552 HRK = | 1 NOK | 2024-08-30 |
| 1 HRK = | 1.5329 NOK | 0.6524 HRK = | 1 NOK | 2024-08-29 |
| 1 HRK = | 1.5261 NOK | 0.6553 HRK = | 1 NOK | 2024-08-28 |
| 1 HRK = | 1.5302 NOK | 0.6535 HRK = | 1 NOK | 2024-08-27 |
| 1 HRK = | 1.5321 NOK | 0.6527 HRK = | 1 NOK | 2024-08-26 |
| 1 HRK = | 1.5374 NOK | 0.6505 HRK = | 1 NOK | 2024-08-25 |
| 1 HRK = | 1.526 NOK | 0.6553 HRK = | 1 NOK | 2024-08-24 |
| 1 HRK = | 1.5235 NOK | 0.6564 HRK = | 1 NOK | 2024-08-23 |
| 1 HRK = | 1.5433 NOK | 0.648 HRK = | 1 NOK | 2024-08-22 |
| 1 HRK = | 1.5335 NOK | 0.6521 HRK = | 1 NOK | 2024-08-21 |
| 1 HRK = | 1.5331 NOK | 0.6523 HRK = | 1 NOK | 2024-08-20 |
| 1 HRK = | 1.5361 NOK | 0.651 HRK = | 1 NOK | 2024-08-19 |
| 1 HRK = | 1.5516 NOK | 0.6445 HRK = | 1 NOK | 2024-08-18 |
| 1 HRK = | 1.5546 NOK | 0.6433 HRK = | 1 NOK | 2024-08-17 |
| 1 HRK = | 1.5546 NOK | 0.6433 HRK = | 1 NOK | 2024-08-16 |
| 1 HRK = | 1.5614 NOK | 0.6405 HRK = | 1 NOK | 2024-08-15 |
| 1 HRK = | 1.5529 NOK | 0.644 HRK = | 1 NOK | 2024-08-14 |
| 1 HRK = | 1.5445 NOK | 0.6475 HRK = | 1 NOK | 2024-08-13 |
| 1 HRK = | 1.5602 NOK | 0.6409 HRK = | 1 NOK | 2024-08-12 |
| 1 HRK = | 1.5608 NOK | 0.6407 HRK = | 1 NOK | 2024-08-11 |
| 1 HRK = | 1.5643 NOK | 0.6393 HRK = | 1 NOK | 2024-08-10 |
| 1 HRK = | 1.5643 NOK | 0.6393 HRK = | 1 NOK | 2024-08-09 |
| 1 HRK = | 1.567 NOK | 0.6382 HRK = | 1 NOK | 2024-08-08 |
| 1 HRK = | 1.5731 NOK | 0.6357 HRK = | 1 NOK | 2024-08-07 |
| 1 HRK = | 1.5614 NOK | 0.6405 HRK = | 1 NOK | 2024-08-06 |
| 1 HRK = | 1.5945 NOK | 0.6272 HRK = | 1 NOK | 2024-08-05 |
| 1 HRK = | 1.6 NOK | 0.625 HRK = | 1 NOK | 2024-08-04 |
| 1 HRK = | 1.5849 NOK | 0.631 HRK = | 1 NOK | 2024-08-03 |
| 1 HRK = | 1.5849 NOK | 0.631 HRK = | 1 NOK | 2024-08-02 |
| 1 HRK = | 1.5933 NOK | 0.6276 HRK = | 1 NOK | 2024-08-01 |
| 1 HRK = | 1.5777 NOK | 0.6338 HRK = | 1 NOK | 2024-07-31 |
| 1 HRK = | 1.583 NOK | 0.6317 HRK = | 1 NOK | 2024-07-30 |
| 1 HRK = | 1.5871 NOK | 0.6301 HRK = | 1 NOK | 2024-07-29 |
| 1 HRK = | 1.5903 NOK | 0.6288 HRK = | 1 NOK | 2024-07-28 |
| 1 HRK = | 1.5897 NOK | 0.629 HRK = | 1 NOK | 2024-07-27 |
| 1 HRK = | 1.5897 NOK | 0.629 HRK = | 1 NOK | 2024-07-26 |
| 1 HRK = | 1.5944 NOK | 0.6272 HRK = | 1 NOK | 2024-07-25 |
| 1 HRK = | 1.6108 NOK | 0.6208 HRK = | 1 NOK | 2024-07-24 |
| 1 HRK = | 1.5992 NOK | 0.6253 HRK = | 1 NOK | 2024-07-23 |
| 1 HRK = | 1.5942 NOK | 0.6273 HRK = | 1 NOK | 2024-07-22 |
| 1 HRK = | 1.5816 NOK | 0.6323 HRK = | 1 NOK | 2024-07-21 |
| 1 HRK = | 1.5812 NOK | 0.6324 HRK = | 1 NOK | 2024-07-20 |
| 1 HRK = | 1.5812 NOK | 0.6324 HRK = | 1 NOK | 2024-07-19 |
| 1 HRK = | 1.5742 NOK | 0.6352 HRK = | 1 NOK | 2024-07-18 |
| 1 HRK = | 1.5554 NOK | 0.6429 HRK = | 1 NOK | 2024-07-17 |
| 1 HRK = | 1.553 NOK | 0.6439 HRK = | 1 NOK | 2024-07-16 |
| 1 HRK = | 1.5662 NOK | 0.6385 HRK = | 1 NOK | 2024-07-15 |
| 1 HRK = | 1.5551 NOK | 0.643 HRK = | 1 NOK | 2024-07-14 |
| 1 HRK = | 1.5579 NOK | 0.6419 HRK = | 1 NOK | 2024-07-13 |
| 1 HRK = | 1.5334 NOK | 0.6522 HRK = | 1 NOK | 2024-07-12 |
| 1 HRK = | 1.5258 NOK | 0.6554 HRK = | 1 NOK | 2024-07-11 |
| 1 HRK = | 1.5362 NOK | 0.651 HRK = | 1 NOK | 2024-07-10 |
| 1 HRK = | 1.5207 NOK | 0.6576 HRK = | 1 NOK | 2024-07-09 |
| 1 HRK = | 1.5135 NOK | 0.6607 HRK = | 1 NOK | 2024-07-08 |
| 1 HRK = | 1.5075 NOK | 0.6634 HRK = | 1 NOK | 2024-07-07 |
| 1 HRK = | 1.5012 NOK | 0.6662 HRK = | 1 NOK | 2024-07-06 |
| 1 HRK = | 1.5012 NOK | 0.6662 HRK = | 1 NOK | 2024-07-05 |
| 1 HRK = | 1.5051 NOK | 0.6644 HRK = | 1 NOK | 2024-07-04 |
| 1 HRK = | 1.5047 NOK | 0.6646 HRK = | 1 NOK | 2024-07-03 |
| 1 HRK = | 1.5168 NOK | 0.6593 HRK = | 1 NOK | 2024-07-02 |
| 1 HRK = | 1.5221 NOK | 0.657 HRK = | 1 NOK | 2024-07-01 |
| 1 HRK = | 1.5152 NOK | 0.66 HRK = | 1 NOK | 2024-06-30 |
| 1 HRK = | 1.5168 NOK | 0.6593 HRK = | 1 NOK | 2024-06-29 |
| 1 HRK = | 1.5168 NOK | 0.6593 HRK = | 1 NOK | 2024-06-28 |
| 1 HRK = | 1.516 NOK | 0.6596 HRK = | 1 NOK | 2024-06-27 |
| 1 HRK = | 1.5166 NOK | 0.6593 HRK = | 1 NOK | 2024-06-26 |
| 1 HRK = | 1.5129 NOK | 0.661 HRK = | 1 NOK | 2024-06-25 |
| 1 HRK = | 1.5051 NOK | 0.6644 HRK = | 1 NOK | 2024-06-24 |
| 1 HRK = | 1.5042 NOK | 0.6648 HRK = | 1 NOK | 2024-06-23 |
| 1 HRK = | 1.5066 NOK | 0.6637 HRK = | 1 NOK | 2024-06-22 |
| 1 HRK = | 1.5066 NOK | 0.6637 HRK = | 1 NOK | 2024-06-21 |
| 1 HRK = | 1.5015 NOK | 0.666 HRK = | 1 NOK | 2024-06-20 |
| 1 HRK = | 1.5012 NOK | 0.6661 HRK = | 1 NOK | 2024-06-19 |
| 1 HRK = | 1.5062 NOK | 0.6639 HRK = | 1 NOK | 2024-06-18 |
| 1 HRK = | 1.5223 NOK | 0.6569 HRK = | 1 NOK | 2024-06-17 |
| 1 HRK = | 1.5264 NOK | 0.6551 HRK = | 1 NOK | 2024-06-16 |
| 1 HRK = | 1.5221 NOK | 0.657 HRK = | 1 NOK | 2024-06-15 |
| 1 HRK = | 1.5221 NOK | 0.657 HRK = | 1 NOK | 2024-06-14 |
| 1 HRK = | 1.5317 NOK | 0.6529 HRK = | 1 NOK | 2024-06-13 |
| 1 HRK = | 1.5201 NOK | 0.6579 HRK = | 1 NOK | 2024-06-12 |
| 1 HRK = | 1.528 NOK | 0.6544 HRK = | 1 NOK | 2024-06-11 |
| 1 HRK = | 1.5306 NOK | 0.6533 HRK = | 1 NOK | 2024-06-10 |
| 1 HRK = | 1.5383 NOK | 0.6501 HRK = | 1 NOK | 2024-06-09 |
| 1 HRK = | 1.5348 NOK | 0.6515 HRK = | 1 NOK | 2024-06-08 |
| 1 HRK = | 1.5348 NOK | 0.6515 HRK = | 1 NOK | 2024-06-07 |
| 1 HRK = | 1.5116 NOK | 0.6616 HRK = | 1 NOK | 2024-06-06 |
| 1 HRK = | 1.5127 NOK | 0.6611 HRK = | 1 NOK | 2024-06-05 |
| 1 HRK = | 1.5128 NOK | 0.661 HRK = | 1 NOK | 2024-06-04 |
| 1 HRK = | 1.5139 NOK | 0.6605 HRK = | 1 NOK | 2024-06-03 |
| 1 HRK = | 1.5064 NOK | 0.6638 HRK = | 1 NOK | 2024-06-02 |
| 1 HRK = | 1.5149 NOK | 0.6601 HRK = | 1 NOK | 2024-06-01 |
| 1 HRK = | 1.5149 NOK | 0.6601 HRK = | 1 NOK | 2024-05-31 |
| 1 HRK = | 1.5065 NOK | 0.6638 HRK = | 1 NOK | 2024-05-30 |
| 1 HRK = | 1.513 NOK | 0.6609 HRK = | 1 NOK | 2024-05-29 |
| 1 HRK = | 1.5049 NOK | 0.6645 HRK = | 1 NOK | 2024-05-28 |
| 1 HRK = | 1.5027 NOK | 0.6655 HRK = | 1 NOK | 2024-05-27 |
| 1 HRK = | 1.5078 NOK | 0.6632 HRK = | 1 NOK | 2024-05-26 |
| 1 HRK = | 1.5162 NOK | 0.6596 HRK = | 1 NOK | 2024-05-25 |
| 1 HRK = | 1.5162 NOK | 0.6596 HRK = | 1 NOK | 2024-05-24 |
| 1 HRK = | 1.5222 NOK | 0.6569 HRK = | 1 NOK | 2024-05-23 |
| 1 HRK = | 1.5257 NOK | 0.6555 HRK = | 1 NOK | 2024-05-22 |
| 1 HRK = | 1.5316 NOK | 0.6529 HRK = | 1 NOK | 2024-05-21 |
| 1 HRK = | 1.5265 NOK | 0.6551 HRK = | 1 NOK | 2024-05-20 |
| 1 HRK = | 1.529 NOK | 0.654 HRK = | 1 NOK | 2024-05-19 |
| 1 HRK = | 1.5388 NOK | 0.6499 HRK = | 1 NOK | 2024-05-18 |
| 1 HRK = | 1.5388 NOK | 0.6499 HRK = | 1 NOK | 2024-05-17 |
| 1 HRK = | 1.5371 NOK | 0.6506 HRK = | 1 NOK | 2024-05-16 |
| 1 HRK = | 1.5328 NOK | 0.6524 HRK = | 1 NOK | 2024-05-15 |
| 1 HRK = | 1.54 NOK | 0.6493 HRK = | 1 NOK | 2024-05-14 |
| 1 HRK = | 1.5473 NOK | 0.6463 HRK = | 1 NOK | 2024-05-13 |
| 1 HRK = | 1.5337 NOK | 0.652 HRK = | 1 NOK | 2024-05-12 |
| 1 HRK = | 1.5413 NOK | 0.6488 HRK = | 1 NOK | 2024-05-11 |
| 1 HRK = | 1.5413 NOK | 0.6488 HRK = | 1 NOK | 2024-05-10 |
| 1 HRK = | 1.528 NOK | 0.6544 HRK = | 1 NOK | 2024-05-09 |
| 1 HRK = | 1.5439 NOK | 0.6477 HRK = | 1 NOK | 2024-05-08 |
| 1 HRK = | 1.5427 NOK | 0.6482 HRK = | 1 NOK | 2024-05-07 |
| 1 HRK = | 1.5351 NOK | 0.6514 HRK = | 1 NOK | 2024-05-06 |
| 1 HRK = | 1.5323 NOK | 0.6526 HRK = | 1 NOK | 2024-05-05 |
| 1 HRK = | 1.5374 NOK | 0.6504 HRK = | 1 NOK | 2024-05-04 |
| 1 HRK = | 1.5374 NOK | 0.6504 HRK = | 1 NOK | 2024-05-03 |
| 1 HRK = | 1.5425 NOK | 0.6483 HRK = | 1 NOK | 2024-05-02 |
| 1 HRK = | 1.5648 NOK | 0.6391 HRK = | 1 NOK | 2024-05-01 |
| 1 HRK = | 1.5676 NOK | 0.6379 HRK = | 1 NOK | 2024-04-30 |
| 1 HRK = | 1.5559 NOK | 0.6427 HRK = | 1 NOK | 2024-04-29 |
| 1 HRK = | 1.5527 NOK | 0.644 HRK = | 1 NOK | 2024-04-28 |
| 1 HRK = | 1.5591 NOK | 0.6414 HRK = | 1 NOK | 2024-04-27 |
| 1 HRK = | 1.5591 NOK | 0.6414 HRK = | 1 NOK | 2024-04-26 |
| 1 HRK = | 1.5516 NOK | 0.6445 HRK = | 1 NOK | 2024-04-25 |
| 1 HRK = | 1.5466 NOK | 0.6466 HRK = | 1 NOK | 2024-04-24 |
| 1 HRK = | 1.5472 NOK | 0.6463 HRK = | 1 NOK | 2024-04-23 |
| 1 HRK = | 1.5549 NOK | 0.6431 HRK = | 1 NOK | 2024-04-22 |
| 1 HRK = | 1.5558 NOK | 0.6428 HRK = | 1 NOK | 2024-04-21 |
| 1 HRK = | 1.5562 NOK | 0.6426 HRK = | 1 NOK | 2024-04-20 |
| 1 HRK = | 1.5562 NOK | 0.6426 HRK = | 1 NOK | 2024-04-19 |
| 1 HRK = | 1.5588 NOK | 0.6415 HRK = | 1 NOK | 2024-04-18 |
| 1 HRK = | 1.5554 NOK | 0.6429 HRK = | 1 NOK | 2024-04-17 |
| 1 HRK = | 1.5501 NOK | 0.6451 HRK = | 1 NOK | 2024-04-16 |
| 1 HRK = | 1.5517 NOK | 0.6445 HRK = | 1 NOK | 2024-04-15 |
| 1 HRK = | 1.5425 NOK | 0.6483 HRK = | 1 NOK | 2024-04-14 |
| 1 HRK = | 1.5443 NOK | 0.6476 HRK = | 1 NOK | 2024-04-13 |
| 1 HRK = | 1.5887 NOK | 0.6295 HRK = | 1 NOK | 2024-04-12 |
| 1 HRK = | 1.5782 NOK | 0.6336 HRK = | 1 NOK | 2024-04-11 |
| 1 HRK = | 1.5715 NOK | 0.6363 HRK = | 1 NOK | 2024-04-10 |
| 1 HRK = | 1.5495 NOK | 0.6454 HRK = | 1 NOK | 2024-04-09 |
| 1 HRK = | 1.549 NOK | 0.6456 HRK = | 1 NOK | 2024-04-08 |
| 1 HRK = | 1.5548 NOK | 0.6432 HRK = | 1 NOK | 2024-04-07 |
| 1 HRK = | 1.5591 NOK | 0.6414 HRK = | 1 NOK | 2024-04-06 |
| 1 HRK = | 1.5591 NOK | 0.6414 HRK = | 1 NOK | 2024-04-05 |
| 1 HRK = | 1.5565 NOK | 0.6425 HRK = | 1 NOK | 2024-04-04 |
| 1 HRK = | 1.553 NOK | 0.6439 HRK = | 1 NOK | 2024-04-03 |
| 1 HRK = | 1.5758 NOK | 0.6346 HRK = | 1 NOK | 2024-04-02 |
| 1 HRK = | 1.5837 NOK | 0.6314 HRK = | 1 NOK | 2024-04-01 |
| 1 HRK = | 1.5758 NOK | 0.6346 HRK = | 1 NOK | 2024-03-31 |
| 1 HRK = | 1.5688 NOK | 0.6374 HRK = | 1 NOK | 2024-03-30 |
| 1 HRK = | 1.5688 NOK | 0.6374 HRK = | 1 NOK | 2024-03-29 |
| 1 HRK = | 1.5767 NOK | 0.6342 HRK = | 1 NOK | 2024-03-28 |
| 1 HRK = | 1.577 NOK | 0.6341 HRK = | 1 NOK | 2024-03-27 |
| 1 HRK = | 1.5684 NOK | 0.6376 HRK = | 1 NOK | 2024-03-26 |
| 1 HRK = | 1.5564 NOK | 0.6425 HRK = | 1 NOK | 2024-03-25 |
| 1 HRK = | 1.5604 NOK | 0.6409 HRK = | 1 NOK | 2024-03-24 |
| 1 HRK = | 1.5628 NOK | 0.6399 HRK = | 1 NOK | 2024-03-23 |
| 1 HRK = | 1.5628 NOK | 0.6399 HRK = | 1 NOK | 2024-03-22 |
| 1 HRK = | 1.564 NOK | 0.6394 HRK = | 1 NOK | 2024-03-21 |
| 1 HRK = | 1.532 NOK | 0.6527 HRK = | 1 NOK | 2024-03-20 |
| 1 HRK = | 1.5528 NOK | 0.644 HRK = | 1 NOK | 2024-03-19 |
| 1 HRK = | 1.5553 NOK | 0.643 HRK = | 1 NOK | 2024-03-18 |
| 1 HRK = | 1.5373 NOK | 0.6505 HRK = | 1 NOK | 2024-03-17 |
| 1 HRK = | 1.5417 NOK | 0.6486 HRK = | 1 NOK | 2024-03-16 |
| 1 HRK = | 1.5417 NOK | 0.6486 HRK = | 1 NOK | 2024-03-15 |
| 1 HRK = | 1.5362 NOK | 0.651 HRK = | 1 NOK | 2024-03-14 |
| 1 HRK = | 1.5184 NOK | 0.6586 HRK = | 1 NOK | 2024-03-13 |
| 1 HRK = | 1.4971 NOK | 0.668 HRK = | 1 NOK | 2024-03-12 |
| 1 HRK = | 1.4859 NOK | 0.673 HRK = | 1 NOK | 2024-03-11 |
| 1 HRK = | 1.4838 NOK | 0.6739 HRK = | 1 NOK | 2024-03-10 |
| 1 HRK = | 1.4799 NOK | 0.6757 HRK = | 1 NOK | 2024-03-09 |
| 1 HRK = | 1.4799 NOK | 0.6757 HRK = | 1 NOK | 2024-03-08 |
| 1 HRK = | 1.4767 NOK | 0.6772 HRK = | 1 NOK | 2024-03-07 |
| 1 HRK = | 1.4885 NOK | 0.6718 HRK = | 1 NOK | 2024-03-06 |
| 1 HRK = | 1.5006 NOK | 0.6664 HRK = | 1 NOK | 2024-03-05 |
| 1 HRK = | 1.503 NOK | 0.6654 HRK = | 1 NOK | 2024-03-04 |
| 1 HRK = | 1.4984 NOK | 0.6674 HRK = | 1 NOK | 2024-03-03 |
| 1 HRK = | 1.5024 NOK | 0.6656 HRK = | 1 NOK | 2024-03-02 |
| 1 HRK = | 1.5024 NOK | 0.6656 HRK = | 1 NOK | 2024-03-01 |
| 1 HRK = | 1.5053 NOK | 0.6643 HRK = | 1 NOK | 2024-02-29 |
| 1 HRK = | 1.5112 NOK | 0.6617 HRK = | 1 NOK | 2024-02-28 |
| 1 HRK = | 1.5067 NOK | 0.6637 HRK = | 1 NOK | 2024-02-27 |
| 1 HRK = | 1.4966 NOK | 0.6682 HRK = | 1 NOK | 2024-02-26 |
| 1 HRK = | 1.4983 NOK | 0.6674 HRK = | 1 NOK | 2024-02-25 |
| 1 HRK = | 1.5079 NOK | 0.6632 HRK = | 1 NOK | 2024-02-24 |
| 1 HRK = | 1.5079 NOK | 0.6632 HRK = | 1 NOK | 2024-02-23 |
| 1 HRK = | 1.5003 NOK | 0.6665 HRK = | 1 NOK | 2024-02-22 |
| 1 HRK = | 1.4857 NOK | 0.6731 HRK = | 1 NOK | 2024-02-21 |
| 1 HRK = | 1.4924 NOK | 0.6701 HRK = | 1 NOK | 2024-02-20 |
| 1 HRK = | 1.489 NOK | 0.6716 HRK = | 1 NOK | 2024-02-19 |
| 1 HRK = | 1.4953 NOK | 0.6688 HRK = | 1 NOK | 2024-02-18 |
| 1 HRK = | 1.4862 NOK | 0.6728 HRK = | 1 NOK | 2024-02-17 |
| 1 HRK = | 1.4862 NOK | 0.6728 HRK = | 1 NOK | 2024-02-16 |
| 1 HRK = | 1.4963 NOK | 0.6683 HRK = | 1 NOK | 2024-02-15 |
| 1 HRK = | 1.5051 NOK | 0.6644 HRK = | 1 NOK | 2024-02-14 |
| 1 HRK = | 1.5166 NOK | 0.6594 HRK = | 1 NOK | 2024-02-13 |
| 1 HRK = | 1.525 NOK | 0.6557 HRK = | 1 NOK | 2024-02-12 |
| 1 HRK = | 1.5285 NOK | 0.6542 HRK = | 1 NOK | 2024-02-11 |
| 1 HRK = | 1.544 NOK | 0.6477 HRK = | 1 NOK | 2024-02-10 |
| 1 HRK = | 1.544 NOK | 0.6477 HRK = | 1 NOK | 2024-02-09 |
| 1 HRK = | 1.5379 NOK | 0.6502 HRK = | 1 NOK | 2024-02-08 |
| 1 HRK = | 1.5415 NOK | 0.6487 HRK = | 1 NOK | 2024-02-07 |
| 1 HRK = | 1.5415 NOK | 0.6487 HRK = | 1 NOK | 2024-02-06 |
| 1 HRK = | 1.5563 NOK | 0.6426 HRK = | 1 NOK | 2024-02-05 |
| 1 HRK = | 1.5472 NOK | 0.6463 HRK = | 1 NOK | 2024-02-04 |
| 1 HRK = | 1.5324 NOK | 0.6526 HRK = | 1 NOK | 2024-02-03 |
| 1 HRK = | 1.5324 NOK | 0.6526 HRK = | 1 NOK | 2024-02-02 |
| 1 HRK = | 1.5216 NOK | 0.6572 HRK = | 1 NOK | 2024-02-01 |
| 1 HRK = | 1.5304 NOK | 0.6534 HRK = | 1 NOK | 2024-01-31 |
| 1 HRK = | 1.5224 NOK | 0.6568 HRK = | 1 NOK | 2024-01-30 |
| 1 HRK = | 1.5164 NOK | 0.6595 HRK = | 1 NOK | 2024-01-29 |
| 1 HRK = | 1.5155 NOK | 0.6599 HRK = | 1 NOK | 2024-01-28 |
| 1 HRK = | 1.5191 NOK | 0.6583 HRK = | 1 NOK | 2024-01-27 |
| 1 HRK = | 1.5191 NOK | 0.6583 HRK = | 1 NOK | 2024-01-26 |
| 1 HRK = | 1.517 NOK | 0.6592 HRK = | 1 NOK | 2024-01-25 |
| 1 HRK = | 1.5155 NOK | 0.6599 HRK = | 1 NOK | 2024-01-24 |
| 1 HRK = | 1.5209 NOK | 0.6575 HRK = | 1 NOK | 2024-01-23 |
| 1 HRK = | 1.5298 NOK | 0.6537 HRK = | 1 NOK | 2024-01-22 |
| 1 HRK = | 1.5278 NOK | 0.6545 HRK = | 1 NOK | 2024-01-21 |
| 1 HRK = | 1.5206 NOK | 0.6576 HRK = | 1 NOK | 2024-01-20 |
| 1 HRK = | 1.5206 NOK | 0.6576 HRK = | 1 NOK | 2024-01-19 |
| 1 HRK = | 1.5216 NOK | 0.6572 HRK = | 1 NOK | 2024-01-18 |
| 1 HRK = | 1.5254 NOK | 0.6556 HRK = | 1 NOK | 2024-01-17 |
| 1 HRK = | 1.5246 NOK | 0.6559 HRK = | 1 NOK | 2024-01-16 |
| 1 HRK = | 1.5171 NOK | 0.6592 HRK = | 1 NOK | 2024-01-15 |
| 1 HRK = | 1.4998 NOK | 0.6667 HRK = | 1 NOK | 2024-01-14 |
| 1 HRK = | 1.4804 NOK | 0.6755 HRK = | 1 NOK | 2024-01-13 |
| 1 HRK = | 1.4804 NOK | 0.6755 HRK = | 1 NOK | 2024-01-12 |
| 1 HRK = | 1.473 NOK | 0.6789 HRK = | 1 NOK | 2024-01-11 |
| 1 HRK = | 1.4795 NOK | 0.6759 HRK = | 1 NOK | 2024-01-10 |
| 1 HRK = | 1.4805 NOK | 0.6754 HRK = | 1 NOK | 2024-01-09 |
| 1 HRK = | 1.4839 NOK | 0.6739 HRK = | 1 NOK | 2024-01-08 |
| 1 HRK = | 1.4874 NOK | 0.6723 HRK = | 1 NOK | 2024-01-07 |
| 1 HRK = | 1.4755 NOK | 0.6777 HRK = | 1 NOK | 2024-01-06 |
| 1 HRK = | 1.4755 NOK | 0.6777 HRK = | 1 NOK | 2024-01-05 |
| 1 HRK = | 1.481 NOK | 0.6752 HRK = | 1 NOK | 2024-01-04 |
| 1 HRK = | 1.4745 NOK | 0.6782 HRK = | 1 NOK | 2024-01-03 |
| 1 HRK = | 1.4867 NOK | 0.6726 HRK = | 1 NOK | 2024-01-02 |
| 1 HRK = | 1.4581 NOK | 0.6858 HRK = | 1 NOK | 2024-01-01 |
| 1 HRK = | 1.4573 NOK | 0.6862 HRK = | 1 NOK | 2023-12-31 |
| 1 HRK = | 1.4703 NOK | 0.6801 HRK = | 1 NOK | 2023-12-30 |
| 1 HRK = | 1.4703 NOK | 0.6801 HRK = | 1 NOK | 2023-12-29 |
| 1 HRK = | 1.4555 NOK | 0.687 HRK = | 1 NOK | 2023-12-28 |
| 1 HRK = | 1.4471 NOK | 0.6911 HRK = | 1 NOK | 2023-12-27 |
| 1 HRK = | 1.4524 NOK | 0.6885 HRK = | 1 NOK | 2023-12-26 |
| 1 HRK = | 1.4695 NOK | 0.6805 HRK = | 1 NOK | 2023-12-25 |
| 1 HRK = | 1.4621 NOK | 0.684 HRK = | 1 NOK | 2023-12-24 |
| 1 HRK = | 1.4608 NOK | 0.6846 HRK = | 1 NOK | 2023-12-23 |
| 1 HRK = | 1.4596 NOK | 0.6851 HRK = | 1 NOK | 2023-12-22 |
| 1 HRK = | 1.4617 NOK | 0.6841 HRK = | 1 NOK | 2023-12-21 |
| 1 HRK = | 1.4829 NOK | 0.6744 HRK = | 1 NOK | 2023-12-20 |
| 1 HRK = | 1.4733 NOK | 0.6787 HRK = | 1 NOK | 2023-12-19 |
| 1 HRK = | 1.4834 NOK | 0.6741 HRK = | 1 NOK | 2023-12-18 |
| 1 HRK = | 1.4975 NOK | 0.6678 HRK = | 1 NOK | 2023-12-17 |
| 1 HRK = | 1.4982 NOK | 0.6675 HRK = | 1 NOK | 2023-12-16 |
| 1 HRK = | 1.4982 NOK | 0.6675 HRK = | 1 NOK | 2023-12-15 |
| 1 HRK = | 1.4966 NOK | 0.6682 HRK = | 1 NOK | 2023-12-14 |
| 1 HRK = | 1.4986 NOK | 0.6673 HRK = | 1 NOK | 2023-12-13 |
| 1 HRK = | 1.5606 NOK | 0.6408 HRK = | 1 NOK | 2023-12-12 |
| 1 HRK = | 1.5465 NOK | 0.6466 HRK = | 1 NOK | 2023-12-11 |
| 1 HRK = | 1.5533 NOK | 0.6438 HRK = | 1 NOK | 2023-12-10 |
| 1 HRK = | 1.5528 NOK | 0.644 HRK = | 1 NOK | 2023-12-09 |
| 1 HRK = | 1.5528 NOK | 0.644 HRK = | 1 NOK | 2023-12-08 |
| 1 HRK = | 1.5415 NOK | 0.6487 HRK = | 1 NOK | 2023-12-07 |
| 1 HRK = | 1.55 NOK | 0.6452 HRK = | 1 NOK | 2023-12-06 |
| 1 HRK = | 1.5548 NOK | 0.6432 HRK = | 1 NOK | 2023-12-05 |
| 1 HRK = | 1.5419 NOK | 0.6486 HRK = | 1 NOK | 2023-12-04 |
| 1 HRK = | 1.525 NOK | 0.6557 HRK = | 1 NOK | 2023-12-03 |
| 1 HRK = | 1.5256 NOK | 0.6555 HRK = | 1 NOK | 2023-12-02 |
| 1 HRK = | 1.5256 NOK | 0.6555 HRK = | 1 NOK | 2023-12-01 |
| 1 HRK = | 1.5261 NOK | 0.6552 HRK = | 1 NOK | 2023-11-30 |
| 1 HRK = | 1.5192 NOK | 0.6582 HRK = | 1 NOK | 2023-11-29 |
| 1 HRK = | 1.5124 NOK | 0.6612 HRK = | 1 NOK | 2023-11-28 |
| 1 HRK = | 1.5134 NOK | 0.6608 HRK = | 1 NOK | 2023-11-27 |
| 1 HRK = | 1.5169 NOK | 0.6592 HRK = | 1 NOK | 2023-11-26 |
| 1 HRK = | 1.5217 NOK | 0.6571 HRK = | 1 NOK | 2023-11-25 |
| 1 HRK = | 1.5217 NOK | 0.6571 HRK = | 1 NOK | 2023-11-24 |
| 1 HRK = | 1.5278 NOK | 0.6545 HRK = | 1 NOK | 2023-11-23 |
| 1 HRK = | 1.5229 NOK | 0.6566 HRK = | 1 NOK | 2023-11-22 |