Last Year History for HRK/NPR
| HRK | NPR | HRK | NPR | Date |
|---|---|---|---|---|
| 1 HRK = | 18.8744 NPR | 0.053 HRK = | 1 NPR | 2024-11-20 |
| 1 HRK = | 18.8361 NPR | 0.0531 HRK = | 1 NPR | 2024-11-19 |
| 1 HRK = | 18.9087 NPR | 0.0529 HRK = | 1 NPR | 2024-11-18 |
| 1 HRK = | 18.902 NPR | 0.0529 HRK = | 1 NPR | 2024-11-17 |
| 1 HRK = | 18.902 NPR | 0.0529 HRK = | 1 NPR | 2024-11-16 |
| 1 HRK = | 18.9265 NPR | 0.0528 HRK = | 1 NPR | 2024-11-15 |
| 1 HRK = | 19.0708 NPR | 0.0524 HRK = | 1 NPR | 2024-11-14 |
| 1 HRK = | 19.5962 NPR | 0.051 HRK = | 1 NPR | 2024-11-12 |
| 1 HRK = | 19.62 NPR | 0.051 HRK = | 1 NPR | 2024-11-11 |
| 1 HRK = | 19.7113 NPR | 0.0507 HRK = | 1 NPR | 2024-11-10 |
| 1 HRK = | 19.7048 NPR | 0.0507 HRK = | 1 NPR | 2024-11-09 |
| 1 HRK = | 19.7048 NPR | 0.0507 HRK = | 1 NPR | 2024-11-08 |
| 1 HRK = | 19.5457 NPR | 0.0512 HRK = | 1 NPR | 2024-11-07 |
| 1 HRK = | 19.6344 NPR | 0.0509 HRK = | 1 NPR | 2024-11-06 |
| 1 HRK = | 19.5398 NPR | 0.0512 HRK = | 1 NPR | 2024-11-05 |
| 1 HRK = | 19.5461 NPR | 0.0512 HRK = | 1 NPR | 2024-11-04 |
| 1 HRK = | 19.4827 NPR | 0.0513 HRK = | 1 NPR | 2024-11-03 |
| 1 HRK = | 19.5096 NPR | 0.0513 HRK = | 1 NPR | 2024-11-02 |
| 1 HRK = | 19.5366 NPR | 0.0512 HRK = | 1 NPR | 2024-11-01 |
| 1 HRK = | 19.4895 NPR | 0.0513 HRK = | 1 NPR | 2024-10-31 |
| 1 HRK = | 19.4929 NPR | 0.0513 HRK = | 1 NPR | 2024-10-30 |
| 1 HRK = | 19.4831 NPR | 0.0513 HRK = | 1 NPR | 2024-10-29 |
| 1 HRK = | 19.5329 NPR | 0.0512 HRK = | 1 NPR | 2024-10-28 |
| 1 HRK = | 19.5659 NPR | 0.0511 HRK = | 1 NPR | 2024-10-27 |
| 1 HRK = | 19.5678 NPR | 0.0511 HRK = | 1 NPR | 2024-10-26 |
| 1 HRK = | 19.5678 NPR | 0.0511 HRK = | 1 NPR | 2024-10-25 |
| 1 HRK = | 19.4853 NPR | 0.0513 HRK = | 1 NPR | 2024-10-24 |
| 1 HRK = | 19.5254 NPR | 0.0512 HRK = | 1 NPR | 2024-10-23 |
| 1 HRK = | 19.5774 NPR | 0.0511 HRK = | 1 NPR | 2024-10-22 |
| 1 HRK = | 19.5808 NPR | 0.0511 HRK = | 1 NPR | 2024-10-21 |
| 1 HRK = | 19.4888 NPR | 0.0513 HRK = | 1 NPR | 2024-10-20 |
| 1 HRK = | 19.4682 NPR | 0.0514 HRK = | 1 NPR | 2024-10-19 |
| 1 HRK = | 19.4682 NPR | 0.0514 HRK = | 1 NPR | 2024-10-18 |
| 1 HRK = | 19.589 NPR | 0.051 HRK = | 1 NPR | 2024-10-17 |
| 1 HRK = | 19.5624 NPR | 0.0511 HRK = | 1 NPR | 2024-10-16 |
| 1 HRK = | 19.5477 NPR | 0.0512 HRK = | 1 NPR | 2024-10-15 |
| 1 HRK = | 19.5498 NPR | 0.0512 HRK = | 1 NPR | 2024-10-14 |
| 1 HRK = | 19.5467 NPR | 0.0512 HRK = | 1 NPR | 2024-10-13 |
| 1 HRK = | 19.7529 NPR | 0.0506 HRK = | 1 NPR | 2024-10-12 |
| 1 HRK = | 19.7529 NPR | 0.0506 HRK = | 1 NPR | 2024-10-11 |
| 1 HRK = | 19.7599 NPR | 0.0506 HRK = | 1 NPR | 2024-10-10 |
| 1 HRK = | 19.8102 NPR | 0.0505 HRK = | 1 NPR | 2024-10-09 |
| 1 HRK = | 19.7642 NPR | 0.0506 HRK = | 1 NPR | 2024-10-08 |
| 1 HRK = | 19.732 NPR | 0.0507 HRK = | 1 NPR | 2024-10-07 |
| 1 HRK = | 19.8507 NPR | 0.0504 HRK = | 1 NPR | 2024-10-06 |
| 1 HRK = | 19.828 NPR | 0.0504 HRK = | 1 NPR | 2024-10-05 |
| 1 HRK = | 19.828 NPR | 0.0504 HRK = | 1 NPR | 2024-10-04 |
| 1 HRK = | 19.7711 NPR | 0.0506 HRK = | 1 NPR | 2024-10-03 |
| 1 HRK = | 19.8149 NPR | 0.0505 HRK = | 1 NPR | 2024-10-02 |
| 1 HRK = | 19.7614 NPR | 0.0506 HRK = | 1 NPR | 2024-10-01 |
| 1 HRK = | 19.7566 NPR | 0.0506 HRK = | 1 NPR | 2024-09-30 |
| 1 HRK = | 19.6787 NPR | 0.0508 HRK = | 1 NPR | 2024-09-29 |
| 1 HRK = | 19.6893 NPR | 0.0508 HRK = | 1 NPR | 2024-09-28 |
| 1 HRK = | 19.6893 NPR | 0.0508 HRK = | 1 NPR | 2024-09-27 |
| 1 HRK = | 19.671 NPR | 0.0508 HRK = | 1 NPR | 2024-09-26 |
| 1 HRK = | 19.7702 NPR | 0.0506 HRK = | 1 NPR | 2024-09-25 |
| 1 HRK = | 19.5727 NPR | 0.0511 HRK = | 1 NPR | 2024-09-24 |
| 1 HRK = | 19.6712 NPR | 0.0508 HRK = | 1 NPR | 2024-09-23 |
| 1 HRK = | 19.6707 NPR | 0.0508 HRK = | 1 NPR | 2024-09-22 |
| 1 HRK = | 19.638 NPR | 0.0509 HRK = | 1 NPR | 2024-09-21 |
| 1 HRK = | 19.638 NPR | 0.0509 HRK = | 1 NPR | 2024-09-20 |
| 1 HRK = | 19.6998 NPR | 0.0508 HRK = | 1 NPR | 2024-09-19 |
| 1 HRK = | 19.7895 NPR | 0.0505 HRK = | 1 NPR | 2024-09-18 |
| 1 HRK = | 19.7246 NPR | 0.0507 HRK = | 1 NPR | 2024-09-17 |
| 1 HRK = | 19.7107 NPR | 0.0507 HRK = | 1 NPR | 2024-09-16 |
| 1 HRK = | 19.7451 NPR | 0.0506 HRK = | 1 NPR | 2024-09-15 |
| 1 HRK = | 19.7485 NPR | 0.0506 HRK = | 1 NPR | 2024-09-14 |
| 1 HRK = | 19.7704 NPR | 0.0506 HRK = | 1 NPR | 2024-09-13 |
| 1 HRK = | 19.4434 NPR | 0.0514 HRK = | 1 NPR | 2024-09-12 |
| 1 HRK = | 19.6309 NPR | 0.0509 HRK = | 1 NPR | 2024-09-11 |
| 1 HRK = | 19.5992 NPR | 0.051 HRK = | 1 NPR | 2024-09-10 |
| 1 HRK = | 19.5736 NPR | 0.0511 HRK = | 1 NPR | 2024-09-09 |
| 1 HRK = | 19.6145 NPR | 0.051 HRK = | 1 NPR | 2024-09-08 |
| 1 HRK = | 19.5945 NPR | 0.051 HRK = | 1 NPR | 2024-09-07 |
| 1 HRK = | 19.5945 NPR | 0.051 HRK = | 1 NPR | 2024-09-06 |
| 1 HRK = | 19.5388 NPR | 0.0512 HRK = | 1 NPR | 2024-09-05 |
| 1 HRK = | 19.522 NPR | 0.0512 HRK = | 1 NPR | 2024-09-04 |
| 1 HRK = | 19.5372 NPR | 0.0512 HRK = | 1 NPR | 2024-09-03 |
| 1 HRK = | 19.5666 NPR | 0.0511 HRK = | 1 NPR | 2024-09-02 |
| 1 HRK = | 19.5811 NPR | 0.0511 HRK = | 1 NPR | 2024-09-01 |
| 1 HRK = | 19.5638 NPR | 0.0511 HRK = | 1 NPR | 2024-08-31 |
| 1 HRK = | 19.5353 NPR | 0.0512 HRK = | 1 NPR | 2024-08-30 |
| 1 HRK = | 19.561 NPR | 0.0511 HRK = | 1 NPR | 2024-08-29 |
| 1 HRK = | 19.5402 NPR | 0.0512 HRK = | 1 NPR | 2024-08-28 |
| 1 HRK = | 19.5296 NPR | 0.0512 HRK = | 1 NPR | 2024-08-27 |
| 1 HRK = | 19.5616 NPR | 0.0511 HRK = | 1 NPR | 2024-08-26 |
| 1 HRK = | 19.4153 NPR | 0.0515 HRK = | 1 NPR | 2024-08-25 |
| 1 HRK = | 19.3876 NPR | 0.0516 HRK = | 1 NPR | 2024-08-24 |
| 1 HRK = | 19.3876 NPR | 0.0516 HRK = | 1 NPR | 2024-08-23 |
| 1 HRK = | 19.6015 NPR | 0.051 HRK = | 1 NPR | 2024-08-22 |
| 1 HRK = | 19.5063 NPR | 0.0513 HRK = | 1 NPR | 2024-08-21 |
| 1 HRK = | 19.4398 NPR | 0.0514 HRK = | 1 NPR | 2024-08-20 |
| 1 HRK = | 19.4593 NPR | 0.0514 HRK = | 1 NPR | 2024-08-19 |
| 1 HRK = | 19.4919 NPR | 0.0513 HRK = | 1 NPR | 2024-08-18 |
| 1 HRK = | 19.4827 NPR | 0.0513 HRK = | 1 NPR | 2024-08-17 |
| 1 HRK = | 19.4827 NPR | 0.0513 HRK = | 1 NPR | 2024-08-16 |
| 1 HRK = | 19.6184 NPR | 0.051 HRK = | 1 NPR | 2024-08-15 |
| 1 HRK = | 19.5776 NPR | 0.0511 HRK = | 1 NPR | 2024-08-14 |
| 1 HRK = | 19.3543 NPR | 0.0517 HRK = | 1 NPR | 2024-08-13 |
| 1 HRK = | 19.4411 NPR | 0.0514 HRK = | 1 NPR | 2024-08-12 |
| 1 HRK = | 19.4401 NPR | 0.0514 HRK = | 1 NPR | 2024-08-11 |
| 1 HRK = | 19.4239 NPR | 0.0515 HRK = | 1 NPR | 2024-08-10 |
| 1 HRK = | 19.4464 NPR | 0.0514 HRK = | 1 NPR | 2024-08-09 |
| 1 HRK = | 19.4671 NPR | 0.0514 HRK = | 1 NPR | 2024-08-08 |
| 1 HRK = | 19.4298 NPR | 0.0515 HRK = | 1 NPR | 2024-08-07 |
| 1 HRK = | 19.406 NPR | 0.0515 HRK = | 1 NPR | 2024-08-06 |
| 1 HRK = | 19.4386 NPR | 0.0514 HRK = | 1 NPR | 2024-08-05 |
| 1 HRK = | 19.2284 NPR | 0.052 HRK = | 1 NPR | 2024-08-04 |
| 1 HRK = | 19.2193 NPR | 0.052 HRK = | 1 NPR | 2024-08-03 |
| 1 HRK = | 19.2193 NPR | 0.052 HRK = | 1 NPR | 2024-08-02 |
| 1 HRK = | 19.3871 NPR | 0.0516 HRK = | 1 NPR | 2024-08-01 |
| 1 HRK = | 19.3719 NPR | 0.0516 HRK = | 1 NPR | 2024-07-31 |
| 1 HRK = | 19.4155 NPR | 0.0515 HRK = | 1 NPR | 2024-07-30 |
| 1 HRK = | 19.4302 NPR | 0.0515 HRK = | 1 NPR | 2024-07-29 |
| 1 HRK = | 19.3783 NPR | 0.0516 HRK = | 1 NPR | 2024-07-28 |
| 1 HRK = | 19.3625 NPR | 0.0516 HRK = | 1 NPR | 2024-07-27 |
| 1 HRK = | 19.3625 NPR | 0.0516 HRK = | 1 NPR | 2024-07-26 |
| 1 HRK = | 19.3826 NPR | 0.0516 HRK = | 1 NPR | 2024-07-25 |
| 1 HRK = | 19.3937 NPR | 0.0516 HRK = | 1 NPR | 2024-07-24 |
| 1 HRK = | 19.4152 NPR | 0.0515 HRK = | 1 NPR | 2024-07-23 |
| 1 HRK = | 19.3769 NPR | 0.0516 HRK = | 1 NPR | 2024-07-22 |
| 1 HRK = | 19.3599 NPR | 0.0517 HRK = | 1 NPR | 2024-07-21 |
| 1 HRK = | 19.3644 NPR | 0.0516 HRK = | 1 NPR | 2024-07-20 |
| 1 HRK = | 19.3644 NPR | 0.0516 HRK = | 1 NPR | 2024-07-19 |
| 1 HRK = | 19.4433 NPR | 0.0514 HRK = | 1 NPR | 2024-07-18 |
| 1 HRK = | 19.3441 NPR | 0.0517 HRK = | 1 NPR | 2024-07-17 |
| 1 HRK = | 19.3555 NPR | 0.0517 HRK = | 1 NPR | 2024-07-16 |
| 1 HRK = | 19.3921 NPR | 0.0516 HRK = | 1 NPR | 2024-07-15 |
| 1 HRK = | 19.3492 NPR | 0.0517 HRK = | 1 NPR | 2024-07-14 |
| 1 HRK = | 19.2905 NPR | 0.0518 HRK = | 1 NPR | 2024-07-13 |
| 1 HRK = | 19.0116 NPR | 0.0526 HRK = | 1 NPR | 2024-07-12 |
| 1 HRK = | 19.0121 NPR | 0.0526 HRK = | 1 NPR | 2024-07-11 |
| 1 HRK = | 19.0076 NPR | 0.0526 HRK = | 1 NPR | 2024-07-10 |
| 1 HRK = | 19.0495 NPR | 0.0525 HRK = | 1 NPR | 2024-07-09 |
| 1 HRK = | 19.0337 NPR | 0.0525 HRK = | 1 NPR | 2024-07-08 |
| 1 HRK = | 19.0441 NPR | 0.0525 HRK = | 1 NPR | 2024-07-07 |
| 1 HRK = | 18.9915 NPR | 0.0527 HRK = | 1 NPR | 2024-07-06 |
| 1 HRK = | 18.9915 NPR | 0.0527 HRK = | 1 NPR | 2024-07-05 |
| 1 HRK = | 19.0066 NPR | 0.0526 HRK = | 1 NPR | 2024-07-04 |
| 1 HRK = | 18.9789 NPR | 0.0527 HRK = | 1 NPR | 2024-07-03 |
| 1 HRK = | 18.9746 NPR | 0.0527 HRK = | 1 NPR | 2024-07-02 |
| 1 HRK = | 19.0559 NPR | 0.0525 HRK = | 1 NPR | 2024-07-01 |
| 1 HRK = | 18.9313 NPR | 0.0528 HRK = | 1 NPR | 2024-06-30 |
| 1 HRK = | 18.9776 NPR | 0.0527 HRK = | 1 NPR | 2024-06-29 |
| 1 HRK = | 18.9967 NPR | 0.0526 HRK = | 1 NPR | 2024-06-28 |
| 1 HRK = | 19.0397 NPR | 0.0525 HRK = | 1 NPR | 2024-06-27 |
| 1 HRK = | 19.0706 NPR | 0.0524 HRK = | 1 NPR | 2024-06-26 |
| 1 HRK = | 19.0413 NPR | 0.0525 HRK = | 1 NPR | 2024-06-25 |
| 1 HRK = | 19.0217 NPR | 0.0526 HRK = | 1 NPR | 2024-06-24 |
| 1 HRK = | 19.0176 NPR | 0.0526 HRK = | 1 NPR | 2024-06-23 |
| 1 HRK = | 18.9965 NPR | 0.0526 HRK = | 1 NPR | 2024-06-22 |
| 1 HRK = | 18.9965 NPR | 0.0526 HRK = | 1 NPR | 2024-06-21 |
| 1 HRK = | 19.1072 NPR | 0.0523 HRK = | 1 NPR | 2024-06-20 |
| 1 HRK = | 19.0183 NPR | 0.0526 HRK = | 1 NPR | 2024-06-19 |
| 1 HRK = | 18.9757 NPR | 0.0527 HRK = | 1 NPR | 2024-06-18 |
| 1 HRK = | 18.9961 NPR | 0.0526 HRK = | 1 NPR | 2024-06-17 |
| 1 HRK = | 19.0353 NPR | 0.0525 HRK = | 1 NPR | 2024-06-16 |
| 1 HRK = | 18.9997 NPR | 0.0526 HRK = | 1 NPR | 2024-06-15 |
| 1 HRK = | 18.9997 NPR | 0.0526 HRK = | 1 NPR | 2024-06-14 |
| 1 HRK = | 19.2695 NPR | 0.0519 HRK = | 1 NPR | 2024-06-13 |
| 1 HRK = | 19.047 NPR | 0.0525 HRK = | 1 NPR | 2024-06-12 |
| 1 HRK = | 19.1604 NPR | 0.0522 HRK = | 1 NPR | 2024-06-11 |
| 1 HRK = | 19.0937 NPR | 0.0524 HRK = | 1 NPR | 2024-06-10 |
| 1 HRK = | 19.3643 NPR | 0.0516 HRK = | 1 NPR | 2024-06-09 |
| 1 HRK = | 19.2504 NPR | 0.0519 HRK = | 1 NPR | 2024-06-08 |
| 1 HRK = | 19.2504 NPR | 0.0519 HRK = | 1 NPR | 2024-06-07 |
| 1 HRK = | 19.1096 NPR | 0.0523 HRK = | 1 NPR | 2024-06-06 |
| 1 HRK = | 19.0802 NPR | 0.0524 HRK = | 1 NPR | 2024-06-05 |
| 1 HRK = | 19.1223 NPR | 0.0523 HRK = | 1 NPR | 2024-06-04 |
| 1 HRK = | 18.9248 NPR | 0.0528 HRK = | 1 NPR | 2024-06-03 |
| 1 HRK = | 19.1217 NPR | 0.0523 HRK = | 1 NPR | 2024-06-02 |
| 1 HRK = | 19.1205 NPR | 0.0523 HRK = | 1 NPR | 2024-06-01 |
| 1 HRK = | 19.1205 NPR | 0.0523 HRK = | 1 NPR | 2024-05-31 |
| 1 HRK = | 19.0647 NPR | 0.0525 HRK = | 1 NPR | 2024-05-30 |
| 1 HRK = | 19.1914 NPR | 0.0521 HRK = | 1 NPR | 2024-05-29 |
| 1 HRK = | 19.1157 NPR | 0.0523 HRK = | 1 NPR | 2024-05-28 |
| 1 HRK = | 19.0422 NPR | 0.0525 HRK = | 1 NPR | 2024-05-27 |
| 1 HRK = | 19.0391 NPR | 0.0525 HRK = | 1 NPR | 2024-05-26 |
| 1 HRK = | 19.0303 NPR | 0.0525 HRK = | 1 NPR | 2024-05-25 |
| 1 HRK = | 19.0303 NPR | 0.0525 HRK = | 1 NPR | 2024-05-24 |
| 1 HRK = | 19.1391 NPR | 0.0522 HRK = | 1 NPR | 2024-05-23 |
| 1 HRK = | 19.1063 NPR | 0.0523 HRK = | 1 NPR | 2024-05-22 |
| 1 HRK = | 19.1 NPR | 0.0524 HRK = | 1 NPR | 2024-05-21 |
| 1 HRK = | 19.1086 NPR | 0.0523 HRK = | 1 NPR | 2024-05-20 |
| 1 HRK = | 19.0376 NPR | 0.0525 HRK = | 1 NPR | 2024-05-19 |
| 1 HRK = | 19.0003 NPR | 0.0526 HRK = | 1 NPR | 2024-05-18 |
| 1 HRK = | 19.0003 NPR | 0.0526 HRK = | 1 NPR | 2024-05-17 |
| 1 HRK = | 19.1558 NPR | 0.0522 HRK = | 1 NPR | 2024-05-16 |
| 1 HRK = | 18.9729 NPR | 0.0527 HRK = | 1 NPR | 2024-05-15 |
| 1 HRK = | 19.1071 NPR | 0.0523 HRK = | 1 NPR | 2024-05-14 |
| 1 HRK = | 19.1158 NPR | 0.0523 HRK = | 1 NPR | 2024-05-13 |
| 1 HRK = | 18.878 NPR | 0.053 HRK = | 1 NPR | 2024-05-12 |
| 1 HRK = | 18.8531 NPR | 0.053 HRK = | 1 NPR | 2024-05-11 |
| 1 HRK = | 18.8693 NPR | 0.053 HRK = | 1 NPR | 2024-05-10 |
| 1 HRK = | 18.8027 NPR | 0.0532 HRK = | 1 NPR | 2024-05-09 |
| 1 HRK = | 18.8836 NPR | 0.053 HRK = | 1 NPR | 2024-05-08 |
| 1 HRK = | 18.908 NPR | 0.0529 HRK = | 1 NPR | 2024-05-07 |
| 1 HRK = | 18.8716 NPR | 0.053 HRK = | 1 NPR | 2024-05-06 |
| 1 HRK = | 18.8278 NPR | 0.0531 HRK = | 1 NPR | 2024-05-05 |
| 1 HRK = | 18.8059 NPR | 0.0532 HRK = | 1 NPR | 2024-05-04 |
| 1 HRK = | 18.8059 NPR | 0.0532 HRK = | 1 NPR | 2024-05-03 |
| 1 HRK = | 18.8028 NPR | 0.0532 HRK = | 1 NPR | 2024-05-02 |
| 1 HRK = | 18.8898 NPR | 0.0529 HRK = | 1 NPR | 2024-05-01 |
| 1 HRK = | 18.9866 NPR | 0.0527 HRK = | 1 NPR | 2024-04-30 |
| 1 HRK = | 18.8686 NPR | 0.053 HRK = | 1 NPR | 2024-04-29 |
| 1 HRK = | 18.8534 NPR | 0.053 HRK = | 1 NPR | 2024-04-28 |
| 1 HRK = | 18.8764 NPR | 0.053 HRK = | 1 NPR | 2024-04-27 |
| 1 HRK = | 18.8764 NPR | 0.053 HRK = | 1 NPR | 2024-04-26 |
| 1 HRK = | 18.8011 NPR | 0.0532 HRK = | 1 NPR | 2024-04-25 |
| 1 HRK = | 18.8011 NPR | 0.0532 HRK = | 1 NPR | 2024-04-24 |
| 1 HRK = | 18.7431 NPR | 0.0534 HRK = | 1 NPR | 2024-04-23 |
| 1 HRK = | 18.8237 NPR | 0.0531 HRK = | 1 NPR | 2024-04-22 |
| 1 HRK = | 18.8525 NPR | 0.053 HRK = | 1 NPR | 2024-04-21 |
| 1 HRK = | 18.8232 NPR | 0.0531 HRK = | 1 NPR | 2024-04-20 |
| 1 HRK = | 18.8232 NPR | 0.0531 HRK = | 1 NPR | 2024-04-19 |
| 1 HRK = | 18.9435 NPR | 0.0528 HRK = | 1 NPR | 2024-04-18 |
| 1 HRK = | 18.8525 NPR | 0.053 HRK = | 1 NPR | 2024-04-17 |
| 1 HRK = | 18.903 NPR | 0.0529 HRK = | 1 NPR | 2024-04-16 |
| 1 HRK = | 18.924 NPR | 0.0528 HRK = | 1 NPR | 2024-04-15 |
| 1 HRK = | 18.8388 NPR | 0.0531 HRK = | 1 NPR | 2024-04-14 |
| 1 HRK = | 18.7992 NPR | 0.0532 HRK = | 1 NPR | 2024-04-13 |
| 1 HRK = | 19.3765 NPR | 0.0516 HRK = | 1 NPR | 2024-04-12 |
| 1 HRK = | 19.3885 NPR | 0.0516 HRK = | 1 NPR | 2024-04-11 |
| 1 HRK = | 19.5619 NPR | 0.0511 HRK = | 1 NPR | 2024-04-10 |
| 1 HRK = | 19.3436 NPR | 0.0517 HRK = | 1 NPR | 2024-04-09 |
| 1 HRK = | 19.3191 NPR | 0.0518 HRK = | 1 NPR | 2024-04-08 |
| 1 HRK = | 19.3759 NPR | 0.0516 HRK = | 1 NPR | 2024-04-07 |
| 1 HRK = | 19.3356 NPR | 0.0517 HRK = | 1 NPR | 2024-04-06 |
| 1 HRK = | 19.3356 NPR | 0.0517 HRK = | 1 NPR | 2024-04-05 |
| 1 HRK = | 19.4324 NPR | 0.0515 HRK = | 1 NPR | 2024-04-04 |
| 1 HRK = | 19.2772 NPR | 0.0519 HRK = | 1 NPR | 2024-04-03 |
| 1 HRK = | 19.3506 NPR | 0.0517 HRK = | 1 NPR | 2024-04-02 |
| 1 HRK = | 19.3707 NPR | 0.0516 HRK = | 1 NPR | 2024-04-01 |
| 1 HRK = | 19.3707 NPR | 0.0516 HRK = | 1 NPR | 2024-03-31 |
| 1 HRK = | 19.3531 NPR | 0.0517 HRK = | 1 NPR | 2024-03-30 |
| 1 HRK = | 19.3531 NPR | 0.0517 HRK = | 1 NPR | 2024-03-29 |
| 1 HRK = | 19.3999 NPR | 0.0515 HRK = | 1 NPR | 2024-03-28 |
| 1 HRK = | 19.3785 NPR | 0.0516 HRK = | 1 NPR | 2024-03-27 |
| 1 HRK = | 19.4108 NPR | 0.0515 HRK = | 1 NPR | 2024-03-26 |
| 1 HRK = | 19.3638 NPR | 0.0516 HRK = | 1 NPR | 2024-03-25 |
| 1 HRK = | 19.4336 NPR | 0.0515 HRK = | 1 NPR | 2024-03-24 |
| 1 HRK = | 19.3558 NPR | 0.0517 HRK = | 1 NPR | 2024-03-23 |
| 1 HRK = | 19.3558 NPR | 0.0517 HRK = | 1 NPR | 2024-03-22 |
| 1 HRK = | 19.4355 NPR | 0.0515 HRK = | 1 NPR | 2024-03-21 |
| 1 HRK = | 19.1652 NPR | 0.0522 HRK = | 1 NPR | 2024-03-20 |
| 1 HRK = | 19.2755 NPR | 0.0519 HRK = | 1 NPR | 2024-03-19 |
| 1 HRK = | 19.3343 NPR | 0.0517 HRK = | 1 NPR | 2024-03-18 |
| 1 HRK = | 19.278 NPR | 0.0519 HRK = | 1 NPR | 2024-03-17 |
| 1 HRK = | 19.2765 NPR | 0.0519 HRK = | 1 NPR | 2024-03-16 |
| 1 HRK = | 19.2765 NPR | 0.0519 HRK = | 1 NPR | 2024-03-15 |
| 1 HRK = | 19.363 NPR | 0.0516 HRK = | 1 NPR | 2024-03-14 |
| 1 HRK = | 19.1778 NPR | 0.0521 HRK = | 1 NPR | 2024-03-13 |
| 1 HRK = | 18.8568 NPR | 0.053 HRK = | 1 NPR | 2024-03-12 |
| 1 HRK = | 18.8462 NPR | 0.0531 HRK = | 1 NPR | 2024-03-11 |
| 1 HRK = | 18.8066 NPR | 0.0532 HRK = | 1 NPR | 2024-03-10 |
| 1 HRK = | 18.7979 NPR | 0.0532 HRK = | 1 NPR | 2024-03-09 |
| 1 HRK = | 18.7979 NPR | 0.0532 HRK = | 1 NPR | 2024-03-08 |
| 1 HRK = | 18.7367 NPR | 0.0534 HRK = | 1 NPR | 2024-03-07 |
| 1 HRK = | 18.7838 NPR | 0.0532 HRK = | 1 NPR | 2024-03-06 |
| 1 HRK = | 18.8768 NPR | 0.053 HRK = | 1 NPR | 2024-03-05 |
| 1 HRK = | 18.8751 NPR | 0.053 HRK = | 1 NPR | 2024-03-04 |
| 1 HRK = | 18.8286 NPR | 0.0531 HRK = | 1 NPR | 2024-03-03 |
| 1 HRK = | 18.8037 NPR | 0.0532 HRK = | 1 NPR | 2024-03-02 |
| 1 HRK = | 18.8037 NPR | 0.0532 HRK = | 1 NPR | 2024-03-01 |
| 1 HRK = | 18.8916 NPR | 0.0529 HRK = | 1 NPR | 2024-02-29 |
| 1 HRK = | 18.8461 NPR | 0.0531 HRK = | 1 NPR | 2024-02-28 |
| 1 HRK = | 18.8849 NPR | 0.053 HRK = | 1 NPR | 2024-02-27 |
| 1 HRK = | 18.8674 NPR | 0.053 HRK = | 1 NPR | 2024-02-26 |
| 1 HRK = | 18.9361 NPR | 0.0528 HRK = | 1 NPR | 2024-02-25 |
| 1 HRK = | 18.9006 NPR | 0.0529 HRK = | 1 NPR | 2024-02-24 |
| 1 HRK = | 18.9006 NPR | 0.0529 HRK = | 1 NPR | 2024-02-23 |
| 1 HRK = | 18.9165 NPR | 0.0529 HRK = | 1 NPR | 2024-02-22 |
| 1 HRK = | 18.8379 NPR | 0.0531 HRK = | 1 NPR | 2024-02-21 |
| 1 HRK = | 18.8514 NPR | 0.053 HRK = | 1 NPR | 2024-02-20 |
| 1 HRK = | 18.9168 NPR | 0.0529 HRK = | 1 NPR | 2024-02-19 |
| 1 HRK = | 18.8869 NPR | 0.0529 HRK = | 1 NPR | 2024-02-18 |
| 1 HRK = | 18.8919 NPR | 0.0529 HRK = | 1 NPR | 2024-02-17 |
| 1 HRK = | 18.8989 NPR | 0.0529 HRK = | 1 NPR | 2024-02-16 |
| 1 HRK = | 18.841 NPR | 0.0531 HRK = | 1 NPR | 2024-02-15 |
| 1 HRK = | 18.8612 NPR | 0.053 HRK = | 1 NPR | 2024-02-14 |
| 1 HRK = | 19.0942 NPR | 0.0524 HRK = | 1 NPR | 2024-02-13 |
| 1 HRK = | 19.2844 NPR | 0.0519 HRK = | 1 NPR | 2024-02-12 |
| 1 HRK = | 19.2706 NPR | 0.0519 HRK = | 1 NPR | 2024-02-11 |
| 1 HRK = | 19.2867 NPR | 0.0518 HRK = | 1 NPR | 2024-02-10 |
| 1 HRK = | 19.2867 NPR | 0.0518 HRK = | 1 NPR | 2024-02-09 |
| 1 HRK = | 19.2706 NPR | 0.0519 HRK = | 1 NPR | 2024-02-08 |
| 1 HRK = | 19.2423 NPR | 0.052 HRK = | 1 NPR | 2024-02-07 |
| 1 HRK = | 19.2696 NPR | 0.0519 HRK = | 1 NPR | 2024-02-06 |
| 1 HRK = | 19.3304 NPR | 0.0517 HRK = | 1 NPR | 2024-02-05 |
| 1 HRK = | 19.4645 NPR | 0.0514 HRK = | 1 NPR | 2024-02-04 |
| 1 HRK = | 19.4125 NPR | 0.0515 HRK = | 1 NPR | 2024-02-03 |
| 1 HRK = | 19.4125 NPR | 0.0515 HRK = | 1 NPR | 2024-02-02 |
| 1 HRK = | 19.1809 NPR | 0.0521 HRK = | 1 NPR | 2024-02-01 |
| 1 HRK = | 19.3657 NPR | 0.0516 HRK = | 1 NPR | 2024-01-31 |
| 1 HRK = | 19.3093 NPR | 0.0518 HRK = | 1 NPR | 2024-01-30 |
| 1 HRK = | 19.3165 NPR | 0.0518 HRK = | 1 NPR | 2024-01-29 |
| 1 HRK = | 19.366 NPR | 0.0516 HRK = | 1 NPR | 2024-01-28 |
| 1 HRK = | 19.3295 NPR | 0.0517 HRK = | 1 NPR | 2024-01-27 |
| 1 HRK = | 19.3295 NPR | 0.0517 HRK = | 1 NPR | 2024-01-26 |
| 1 HRK = | 19.4168 NPR | 0.0515 HRK = | 1 NPR | 2024-01-25 |
| 1 HRK = | 19.3568 NPR | 0.0517 HRK = | 1 NPR | 2024-01-24 |
| 1 HRK = | 19.3444 NPR | 0.0517 HRK = | 1 NPR | 2024-01-23 |
| 1 HRK = | 19.3354 NPR | 0.0517 HRK = | 1 NPR | 2024-01-22 |
| 1 HRK = | 19.2911 NPR | 0.0518 HRK = | 1 NPR | 2024-01-21 |
| 1 HRK = | 19.2671 NPR | 0.0519 HRK = | 1 NPR | 2024-01-20 |
| 1 HRK = | 19.3288 NPR | 0.0517 HRK = | 1 NPR | 2024-01-19 |
| 1 HRK = | 19.3354 NPR | 0.0517 HRK = | 1 NPR | 2024-01-18 |
| 1 HRK = | 19.3277 NPR | 0.0517 HRK = | 1 NPR | 2024-01-17 |
| 1 HRK = | 19.3625 NPR | 0.0516 HRK = | 1 NPR | 2024-01-16 |
| 1 HRK = | 19.303 NPR | 0.0518 HRK = | 1 NPR | 2024-01-15 |
| 1 HRK = | 19.287 NPR | 0.0518 HRK = | 1 NPR | 2024-01-14 |
| 1 HRK = | 18.9731 NPR | 0.0527 HRK = | 1 NPR | 2024-01-13 |
| 1 HRK = | 18.9731 NPR | 0.0527 HRK = | 1 NPR | 2024-01-12 |
| 1 HRK = | 19.0167 NPR | 0.0526 HRK = | 1 NPR | 2024-01-11 |
| 1 HRK = | 18.9674 NPR | 0.0527 HRK = | 1 NPR | 2024-01-10 |
| 1 HRK = | 19.0645 NPR | 0.0525 HRK = | 1 NPR | 2024-01-09 |
| 1 HRK = | 19.0122 NPR | 0.0526 HRK = | 1 NPR | 2024-01-08 |
| 1 HRK = | 19.0195 NPR | 0.0526 HRK = | 1 NPR | 2024-01-07 |
| 1 HRK = | 18.9791 NPR | 0.0527 HRK = | 1 NPR | 2024-01-06 |
| 1 HRK = | 18.9791 NPR | 0.0527 HRK = | 1 NPR | 2024-01-05 |
| 1 HRK = | 19.0672 NPR | 0.0524 HRK = | 1 NPR | 2024-01-04 |
| 1 HRK = | 19.156 NPR | 0.0522 HRK = | 1 NPR | 2024-01-03 |
| 1 HRK = | 19.264 NPR | 0.0519 HRK = | 1 NPR | 2024-01-02 |
| 1 HRK = | 19.1172 NPR | 0.0523 HRK = | 1 NPR | 2024-01-01 |
| 1 HRK = | 19.1172 NPR | 0.0523 HRK = | 1 NPR | 2023-12-31 |
| 1 HRK = | 19.1 NPR | 0.0524 HRK = | 1 NPR | 2023-12-30 |
| 1 HRK = | 19.0649 NPR | 0.0525 HRK = | 1 NPR | 2023-12-29 |
| 1 HRK = | 19.1366 NPR | 0.0523 HRK = | 1 NPR | 2023-12-28 |
| 1 HRK = | 18.994 NPR | 0.0526 HRK = | 1 NPR | 2023-12-27 |
| 1 HRK = | 19.0871 NPR | 0.0524 HRK = | 1 NPR | 2023-12-26 |
| 1 HRK = | 19.0871 NPR | 0.0524 HRK = | 1 NPR | 2023-12-25 |
| 1 HRK = | 19.0871 NPR | 0.0524 HRK = | 1 NPR | 2023-12-24 |
| 1 HRK = | 19.0505 NPR | 0.0525 HRK = | 1 NPR | 2023-12-23 |
| 1 HRK = | 19.0505 NPR | 0.0525 HRK = | 1 NPR | 2023-12-22 |
| 1 HRK = | 19.0475 NPR | 0.0525 HRK = | 1 NPR | 2023-12-21 |
| 1 HRK = | 19.0367 NPR | 0.0525 HRK = | 1 NPR | 2023-12-20 |
| 1 HRK = | 19.0089 NPR | 0.0526 HRK = | 1 NPR | 2023-12-19 |
| 1 HRK = | 19.0215 NPR | 0.0526 HRK = | 1 NPR | 2023-12-18 |
| 1 HRK = | 19.142 NPR | 0.0522 HRK = | 1 NPR | 2023-12-17 |
| 1 HRK = | 19.1244 NPR | 0.0523 HRK = | 1 NPR | 2023-12-16 |
| 1 HRK = | 19.1244 NPR | 0.0523 HRK = | 1 NPR | 2023-12-15 |
| 1 HRK = | 19.0022 NPR | 0.0526 HRK = | 1 NPR | 2023-12-14 |
| 1 HRK = | 18.7572 NPR | 0.0533 HRK = | 1 NPR | 2023-12-13 |
| 1 HRK = | 18.9458 NPR | 0.0528 HRK = | 1 NPR | 2023-12-12 |
| 1 HRK = | 18.9502 NPR | 0.0528 HRK = | 1 NPR | 2023-12-11 |
| 1 HRK = | 18.9736 NPR | 0.0527 HRK = | 1 NPR | 2023-12-10 |
| 1 HRK = | 18.9627 NPR | 0.0527 HRK = | 1 NPR | 2023-12-09 |
| 1 HRK = | 18.9627 NPR | 0.0527 HRK = | 1 NPR | 2023-12-08 |
| 1 HRK = | 18.913 NPR | 0.0529 HRK = | 1 NPR | 2023-12-07 |
| 1 HRK = | 18.9527 NPR | 0.0528 HRK = | 1 NPR | 2023-12-06 |
| 1 HRK = | 18.9764 NPR | 0.0527 HRK = | 1 NPR | 2023-12-05 |
| 1 HRK = | 18.9973 NPR | 0.0526 HRK = | 1 NPR | 2023-12-04 |
| 1 HRK = | 18.9647 NPR | 0.0527 HRK = | 1 NPR | 2023-12-03 |
| 1 HRK = | 18.9267 NPR | 0.0528 HRK = | 1 NPR | 2023-12-02 |
| 1 HRK = | 18.9276 NPR | 0.0528 HRK = | 1 NPR | 2023-12-01 |
| 1 HRK = | 18.9638 NPR | 0.0527 HRK = | 1 NPR | 2023-11-30 |
| 1 HRK = | 18.9495 NPR | 0.0528 HRK = | 1 NPR | 2023-11-29 |
| 1 HRK = | 18.8401 NPR | 0.0531 HRK = | 1 NPR | 2023-11-28 |
| 1 HRK = | 18.9319 NPR | 0.0528 HRK = | 1 NPR | 2023-11-27 |
| 1 HRK = | 18.884 NPR | 0.053 HRK = | 1 NPR | 2023-11-26 |
| 1 HRK = | 18.8789 NPR | 0.053 HRK = | 1 NPR | 2023-11-25 |
| 1 HRK = | 18.9297 NPR | 0.0528 HRK = | 1 NPR | 2023-11-24 |
| 1 HRK = | 18.9493 NPR | 0.0528 HRK = | 1 NPR | 2023-11-23 |
| 1 HRK = | 18.9353 NPR | 0.0528 HRK = | 1 NPR | 2023-11-22 |
| 1 HRK = | 18.9774 NPR | 0.0527 HRK = | 1 NPR | 2023-11-21 |