Last Year History for HRK/NZD
| HRK | NZD | HRK | NZD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.2381 NZD | 4.1995 HRK = | 1 NZD | 2024-12-03 |
| 1 HRK = | 0.2373 NZD | 4.2143 HRK = | 1 NZD | 2024-12-02 |
| 1 HRK = | 0.2366 NZD | 4.2261 HRK = | 1 NZD | 2024-12-01 |
| 1 HRK = | 0.2366 NZD | 4.2261 HRK = | 1 NZD | 2024-11-30 |
| 1 HRK = | 0.2372 NZD | 4.2157 HRK = | 1 NZD | 2024-11-29 |
| 1 HRK = | 0.238 NZD | 4.2023 HRK = | 1 NZD | 2024-11-28 |
| 1 HRK = | 0.2379 NZD | 4.2035 HRK = | 1 NZD | 2024-11-27 |
| 1 HRK = | 0.2395 NZD | 4.1759 HRK = | 1 NZD | 2024-11-26 |
| 1 HRK = | 0.2396 NZD | 4.1737 HRK = | 1 NZD | 2024-11-25 |
| 1 HRK = | 0.2403 NZD | 4.1614 HRK = | 1 NZD | 2024-11-24 |
| 1 HRK = | 0.2403 NZD | 4.1612 HRK = | 1 NZD | 2024-11-23 |
| 1 HRK = | 0.2399 NZD | 4.168 HRK = | 1 NZD | 2024-11-22 |
| 1 HRK = | 0.239 NZD | 4.1843 HRK = | 1 NZD | 2024-11-21 |
| 1 HRK = | 0.2385 NZD | 4.1937 HRK = | 1 NZD | 2024-11-20 |
| 1 HRK = | 0.2382 NZD | 4.1982 HRK = | 1 NZD | 2024-11-19 |
| 1 HRK = | 0.2398 NZD | 4.1694 HRK = | 1 NZD | 2024-11-18 |
| 1 HRK = | 0.2425 NZD | 4.1239 HRK = | 1 NZD | 2024-11-17 |
| 1 HRK = | 0.2391 NZD | 4.1819 HRK = | 1 NZD | 2024-11-16 |
| 1 HRK = | 0.2386 NZD | 4.1902 HRK = | 1 NZD | 2024-11-15 |
| 1 HRK = | 0.2393 NZD | 4.1789 HRK = | 1 NZD | 2024-11-14 |
| 1 HRK = | 0.245 NZD | 4.082 HRK = | 1 NZD | 2024-11-12 |
| 1 HRK = | 0.2442 NZD | 4.0944 HRK = | 1 NZD | 2024-11-11 |
| 1 HRK = | 0.2432 NZD | 4.1116 HRK = | 1 NZD | 2024-11-10 |
| 1 HRK = | 0.2433 NZD | 4.1096 HRK = | 1 NZD | 2024-11-09 |
| 1 HRK = | 0.2433 NZD | 4.1096 HRK = | 1 NZD | 2024-11-08 |
| 1 HRK = | 0.2417 NZD | 4.1372 HRK = | 1 NZD | 2024-11-07 |
| 1 HRK = | 0.2424 NZD | 4.1255 HRK = | 1 NZD | 2024-11-06 |
| 1 HRK = | 0.2434 NZD | 4.1085 HRK = | 1 NZD | 2024-11-05 |
| 1 HRK = | 0.242 NZD | 4.1326 HRK = | 1 NZD | 2024-11-04 |
| 1 HRK = | 0.2425 NZD | 4.1232 HRK = | 1 NZD | 2024-11-03 |
| 1 HRK = | 0.2434 NZD | 4.1083 HRK = | 1 NZD | 2024-11-02 |
| 1 HRK = | 0.2434 NZD | 4.1086 HRK = | 1 NZD | 2024-11-01 |
| 1 HRK = | 0.2433 NZD | 4.1103 HRK = | 1 NZD | 2024-10-31 |
| 1 HRK = | 0.243 NZD | 4.1147 HRK = | 1 NZD | 2024-10-30 |
| 1 HRK = | 0.2423 NZD | 4.1263 HRK = | 1 NZD | 2024-10-29 |
| 1 HRK = | 0.2428 NZD | 4.1191 HRK = | 1 NZD | 2024-10-28 |
| 1 HRK = | 0.2429 NZD | 4.1162 HRK = | 1 NZD | 2024-10-27 |
| 1 HRK = | 0.2429 NZD | 4.1172 HRK = | 1 NZD | 2024-10-26 |
| 1 HRK = | 0.2429 NZD | 4.1172 HRK = | 1 NZD | 2024-10-25 |
| 1 HRK = | 0.2418 NZD | 4.1359 HRK = | 1 NZD | 2024-10-24 |
| 1 HRK = | 0.2409 NZD | 4.1514 HRK = | 1 NZD | 2024-10-23 |
| 1 HRK = | 0.241 NZD | 4.1496 HRK = | 1 NZD | 2024-10-22 |
| 1 HRK = | 0.2399 NZD | 4.1689 HRK = | 1 NZD | 2024-10-21 |
| 1 HRK = | 0.2398 NZD | 4.1693 HRK = | 1 NZD | 2024-10-20 |
| 1 HRK = | 0.2391 NZD | 4.1827 HRK = | 1 NZD | 2024-10-19 |
| 1 HRK = | 0.2391 NZD | 4.1831 HRK = | 1 NZD | 2024-10-18 |
| 1 HRK = | 0.2391 NZD | 4.1824 HRK = | 1 NZD | 2024-10-17 |
| 1 HRK = | 0.2395 NZD | 4.1753 HRK = | 1 NZD | 2024-10-16 |
| 1 HRK = | 0.239 NZD | 4.1834 HRK = | 1 NZD | 2024-10-15 |
| 1 HRK = | 0.2383 NZD | 4.1968 HRK = | 1 NZD | 2024-10-14 |
| 1 HRK = | 0.2386 NZD | 4.1915 HRK = | 1 NZD | 2024-10-13 |
| 1 HRK = | 0.2408 NZD | 4.1535 HRK = | 1 NZD | 2024-10-12 |
| 1 HRK = | 0.2408 NZD | 4.1532 HRK = | 1 NZD | 2024-10-11 |
| 1 HRK = | 0.2415 NZD | 4.141 HRK = | 1 NZD | 2024-10-10 |
| 1 HRK = | 0.242 NZD | 4.1325 HRK = | 1 NZD | 2024-10-09 |
| 1 HRK = | 0.2416 NZD | 4.139 HRK = | 1 NZD | 2024-10-08 |
| 1 HRK = | 0.2404 NZD | 4.1599 HRK = | 1 NZD | 2024-10-07 |
| 1 HRK = | 0.2394 NZD | 4.1764 HRK = | 1 NZD | 2024-10-06 |
| 1 HRK = | 0.2387 NZD | 4.1885 HRK = | 1 NZD | 2024-10-05 |
| 1 HRK = | 0.2387 NZD | 4.1885 HRK = | 1 NZD | 2024-10-04 |
| 1 HRK = | 0.2371 NZD | 4.2174 HRK = | 1 NZD | 2024-10-03 |
| 1 HRK = | 0.2365 NZD | 4.2292 HRK = | 1 NZD | 2024-10-02 |
| 1 HRK = | 0.234 NZD | 4.273 HRK = | 1 NZD | 2024-10-01 |
| 1 HRK = | 0.2326 NZD | 4.2993 HRK = | 1 NZD | 2024-09-30 |
| 1 HRK = | 0.2315 NZD | 4.3202 HRK = | 1 NZD | 2024-09-29 |
| 1 HRK = | 0.232 NZD | 4.3112 HRK = | 1 NZD | 2024-09-28 |
| 1 HRK = | 0.232 NZD | 4.3112 HRK = | 1 NZD | 2024-09-27 |
| 1 HRK = | 0.2329 NZD | 4.2933 HRK = | 1 NZD | 2024-09-26 |
| 1 HRK = | 0.234 NZD | 4.2741 HRK = | 1 NZD | 2024-09-25 |
| 1 HRK = | 0.2331 NZD | 4.2906 HRK = | 1 NZD | 2024-09-24 |
| 1 HRK = | 0.2343 NZD | 4.2677 HRK = | 1 NZD | 2024-09-23 |
| 1 HRK = | 0.2355 NZD | 4.2466 HRK = | 1 NZD | 2024-09-22 |
| 1 HRK = | 0.2358 NZD | 4.2416 HRK = | 1 NZD | 2024-09-21 |
| 1 HRK = | 0.2358 NZD | 4.2416 HRK = | 1 NZD | 2024-09-20 |
| 1 HRK = | 0.236 NZD | 4.2371 HRK = | 1 NZD | 2024-09-19 |
| 1 HRK = | 0.2347 NZD | 4.2609 HRK = | 1 NZD | 2024-09-18 |
| 1 HRK = | 0.2363 NZD | 4.2325 HRK = | 1 NZD | 2024-09-17 |
| 1 HRK = | 0.2371 NZD | 4.2183 HRK = | 1 NZD | 2024-09-16 |
| 1 HRK = | 0.2377 NZD | 4.2068 HRK = | 1 NZD | 2024-09-15 |
| 1 HRK = | 0.2389 NZD | 4.1865 HRK = | 1 NZD | 2024-09-14 |
| 1 HRK = | 0.2393 NZD | 4.1781 HRK = | 1 NZD | 2024-09-13 |
| 1 HRK = | 0.2355 NZD | 4.2466 HRK = | 1 NZD | 2024-09-12 |
| 1 HRK = | 0.2373 NZD | 4.2135 HRK = | 1 NZD | 2024-09-11 |
| 1 HRK = | 0.237 NZD | 4.2192 HRK = | 1 NZD | 2024-09-10 |
| 1 HRK = | 0.2364 NZD | 4.2297 HRK = | 1 NZD | 2024-09-09 |
| 1 HRK = | 0.2372 NZD | 4.2163 HRK = | 1 NZD | 2024-09-08 |
| 1 HRK = | 0.2358 NZD | 4.2407 HRK = | 1 NZD | 2024-09-07 |
| 1 HRK = | 0.2358 NZD | 4.2407 HRK = | 1 NZD | 2024-09-06 |
| 1 HRK = | 0.2337 NZD | 4.2787 HRK = | 1 NZD | 2024-09-05 |
| 1 HRK = | 0.2348 NZD | 4.259 HRK = | 1 NZD | 2024-09-04 |
| 1 HRK = | 0.2353 NZD | 4.2502 HRK = | 1 NZD | 2024-09-03 |
| 1 HRK = | 0.2354 NZD | 4.2489 HRK = | 1 NZD | 2024-09-02 |
| 1 HRK = | 0.2337 NZD | 4.2795 HRK = | 1 NZD | 2024-09-01 |
| 1 HRK = | 0.2329 NZD | 4.2929 HRK = | 1 NZD | 2024-08-31 |
| 1 HRK = | 0.2331 NZD | 4.2905 HRK = | 1 NZD | 2024-08-30 |
| 1 HRK = | 0.2324 NZD | 4.3023 HRK = | 1 NZD | 2024-08-29 |
| 1 HRK = | 0.2318 NZD | 4.3135 HRK = | 1 NZD | 2024-08-28 |
| 1 HRK = | 0.2331 NZD | 4.2903 HRK = | 1 NZD | 2024-08-27 |
| 1 HRK = | 0.234 NZD | 4.2739 HRK = | 1 NZD | 2024-08-26 |
| 1 HRK = | 0.2346 NZD | 4.2621 HRK = | 1 NZD | 2024-08-25 |
| 1 HRK = | 0.2335 NZD | 4.2826 HRK = | 1 NZD | 2024-08-24 |
| 1 HRK = | 0.2335 NZD | 4.2826 HRK = | 1 NZD | 2024-08-23 |
| 1 HRK = | 0.2365 NZD | 4.2279 HRK = | 1 NZD | 2024-08-22 |
| 1 HRK = | 0.2364 NZD | 4.2306 HRK = | 1 NZD | 2024-08-21 |
| 1 HRK = | 0.2372 NZD | 4.2163 HRK = | 1 NZD | 2024-08-20 |
| 1 HRK = | 0.2373 NZD | 4.2134 HRK = | 1 NZD | 2024-08-19 |
| 1 HRK = | 0.2399 NZD | 4.168 HRK = | 1 NZD | 2024-08-18 |
| 1 HRK = | 0.2405 NZD | 4.1576 HRK = | 1 NZD | 2024-08-17 |
| 1 HRK = | 0.2405 NZD | 4.1576 HRK = | 1 NZD | 2024-08-16 |
| 1 HRK = | 0.2417 NZD | 4.1374 HRK = | 1 NZD | 2024-08-15 |
| 1 HRK = | 0.2423 NZD | 4.1266 HRK = | 1 NZD | 2024-08-14 |
| 1 HRK = | 0.2409 NZD | 4.1512 HRK = | 1 NZD | 2024-08-13 |
| 1 HRK = | 0.2396 NZD | 4.1733 HRK = | 1 NZD | 2024-08-12 |
| 1 HRK = | 0.24 NZD | 4.1661 HRK = | 1 NZD | 2024-08-11 |
| 1 HRK = | 0.2413 NZD | 4.1437 HRK = | 1 NZD | 2024-08-10 |
| 1 HRK = | 0.2413 NZD | 4.1437 HRK = | 1 NZD | 2024-08-09 |
| 1 HRK = | 0.2404 NZD | 4.1596 HRK = | 1 NZD | 2024-08-08 |
| 1 HRK = | 0.2416 NZD | 4.1392 HRK = | 1 NZD | 2024-08-07 |
| 1 HRK = | 0.2405 NZD | 4.1575 HRK = | 1 NZD | 2024-08-06 |
| 1 HRK = | 0.2445 NZD | 4.0904 HRK = | 1 NZD | 2024-08-05 |
| 1 HRK = | 0.244 NZD | 4.0982 HRK = | 1 NZD | 2024-08-04 |
| 1 HRK = | 0.243 NZD | 4.1154 HRK = | 1 NZD | 2024-08-03 |
| 1 HRK = | 0.243 NZD | 4.1154 HRK = | 1 NZD | 2024-08-02 |
| 1 HRK = | 0.2433 NZD | 4.1106 HRK = | 1 NZD | 2024-08-01 |
| 1 HRK = | 0.2436 NZD | 4.1058 HRK = | 1 NZD | 2024-07-31 |
| 1 HRK = | 0.2446 NZD | 4.0878 HRK = | 1 NZD | 2024-07-30 |
| 1 HRK = | 0.2456 NZD | 4.0724 HRK = | 1 NZD | 2024-07-29 |
| 1 HRK = | 0.2461 NZD | 4.0636 HRK = | 1 NZD | 2024-07-28 |
| 1 HRK = | 0.2458 NZD | 4.0691 HRK = | 1 NZD | 2024-07-27 |
| 1 HRK = | 0.2458 NZD | 4.0691 HRK = | 1 NZD | 2024-07-26 |
| 1 HRK = | 0.2455 NZD | 4.0735 HRK = | 1 NZD | 2024-07-25 |
| 1 HRK = | 0.245 NZD | 4.081 HRK = | 1 NZD | 2024-07-24 |
| 1 HRK = | 0.244 NZD | 4.0982 HRK = | 1 NZD | 2024-07-23 |
| 1 HRK = | 0.2427 NZD | 4.1206 HRK = | 1 NZD | 2024-07-22 |
| 1 HRK = | 0.2412 NZD | 4.1468 HRK = | 1 NZD | 2024-07-21 |
| 1 HRK = | 0.2407 NZD | 4.1548 HRK = | 1 NZD | 2024-07-20 |
| 1 HRK = | 0.2407 NZD | 4.1548 HRK = | 1 NZD | 2024-07-19 |
| 1 HRK = | 0.2404 NZD | 4.1596 HRK = | 1 NZD | 2024-07-18 |
| 1 HRK = | 0.2385 NZD | 4.1928 HRK = | 1 NZD | 2024-07-17 |
| 1 HRK = | 0.2375 NZD | 4.2108 HRK = | 1 NZD | 2024-07-16 |
| 1 HRK = | 0.2386 NZD | 4.191 HRK = | 1 NZD | 2024-07-15 |
| 1 HRK = | 0.2376 NZD | 4.2095 HRK = | 1 NZD | 2024-07-14 |
| 1 HRK = | 0.2364 NZD | 4.2308 HRK = | 1 NZD | 2024-07-13 |
| 1 HRK = | 0.2328 NZD | 4.296 HRK = | 1 NZD | 2024-07-12 |
| 1 HRK = | 0.2333 NZD | 4.287 HRK = | 1 NZD | 2024-07-11 |
| 1 HRK = | 0.2339 NZD | 4.2752 HRK = | 1 NZD | 2024-07-10 |
| 1 HRK = | 0.2347 NZD | 4.2607 HRK = | 1 NZD | 2024-07-09 |
| 1 HRK = | 0.233 NZD | 4.2927 HRK = | 1 NZD | 2024-07-08 |
| 1 HRK = | 0.2322 NZD | 4.3066 HRK = | 1 NZD | 2024-07-07 |
| 1 HRK = | 0.2322 NZD | 4.3062 HRK = | 1 NZD | 2024-07-06 |
| 1 HRK = | 0.2322 NZD | 4.3062 HRK = | 1 NZD | 2024-07-05 |
| 1 HRK = | 0.2327 NZD | 4.298 HRK = | 1 NZD | 2024-07-04 |
| 1 HRK = | 0.233 NZD | 4.2926 HRK = | 1 NZD | 2024-07-03 |
| 1 HRK = | 0.2343 NZD | 4.2681 HRK = | 1 NZD | 2024-07-02 |
| 1 HRK = | 0.2354 NZD | 4.2489 HRK = | 1 NZD | 2024-07-01 |
| 1 HRK = | 0.2336 NZD | 4.28 HRK = | 1 NZD | 2024-06-30 |
| 1 HRK = | 0.2339 NZD | 4.2753 HRK = | 1 NZD | 2024-06-29 |
| 1 HRK = | 0.234 NZD | 4.2742 HRK = | 1 NZD | 2024-06-28 |
| 1 HRK = | 0.2344 NZD | 4.267 HRK = | 1 NZD | 2024-06-27 |
| 1 HRK = | 0.2335 NZD | 4.2831 HRK = | 1 NZD | 2024-06-26 |
| 1 HRK = | 0.2334 NZD | 4.2845 HRK = | 1 NZD | 2024-06-25 |
| 1 HRK = | 0.2327 NZD | 4.2977 HRK = | 1 NZD | 2024-06-24 |
| 1 HRK = | 0.2326 NZD | 4.2992 HRK = | 1 NZD | 2024-06-23 |
| 1 HRK = | 0.2329 NZD | 4.2942 HRK = | 1 NZD | 2024-06-22 |
| 1 HRK = | 0.2329 NZD | 4.2942 HRK = | 1 NZD | 2024-06-21 |
| 1 HRK = | 0.2326 NZD | 4.2993 HRK = | 1 NZD | 2024-06-20 |
| 1 HRK = | 0.2325 NZD | 4.3009 HRK = | 1 NZD | 2024-06-19 |
| 1 HRK = | 0.2322 NZD | 4.3066 HRK = | 1 NZD | 2024-06-18 |
| 1 HRK = | 0.2334 NZD | 4.2848 HRK = | 1 NZD | 2024-06-17 |
| 1 HRK = | 0.2327 NZD | 4.2974 HRK = | 1 NZD | 2024-06-16 |
| 1 HRK = | 0.2315 NZD | 4.3195 HRK = | 1 NZD | 2024-06-15 |
| 1 HRK = | 0.2315 NZD | 4.3195 HRK = | 1 NZD | 2024-06-14 |
| 1 HRK = | 0.2339 NZD | 4.2756 HRK = | 1 NZD | 2024-06-13 |
| 1 HRK = | 0.2319 NZD | 4.3122 HRK = | 1 NZD | 2024-06-12 |
| 1 HRK = | 0.2331 NZD | 4.2892 HRK = | 1 NZD | 2024-06-11 |
| 1 HRK = | 0.2339 NZD | 4.2759 HRK = | 1 NZD | 2024-06-10 |
| 1 HRK = | 0.2346 NZD | 4.2624 HRK = | 1 NZD | 2024-06-09 |
| 1 HRK = | 0.2344 NZD | 4.2658 HRK = | 1 NZD | 2024-06-08 |
| 1 HRK = | 0.2344 NZD | 4.2658 HRK = | 1 NZD | 2024-06-07 |
| 1 HRK = | 0.2315 NZD | 4.3204 HRK = | 1 NZD | 2024-06-06 |
| 1 HRK = | 0.2316 NZD | 4.3182 HRK = | 1 NZD | 2024-06-05 |
| 1 HRK = | 0.2317 NZD | 4.3159 HRK = | 1 NZD | 2024-06-04 |
| 1 HRK = | 0.2325 NZD | 4.3017 HRK = | 1 NZD | 2024-06-03 |
| 1 HRK = | 0.2334 NZD | 4.2839 HRK = | 1 NZD | 2024-06-02 |
| 1 HRK = | 0.2327 NZD | 4.2972 HRK = | 1 NZD | 2024-06-01 |
| 1 HRK = | 0.2327 NZD | 4.2972 HRK = | 1 NZD | 2024-05-31 |
| 1 HRK = | 0.2337 NZD | 4.2791 HRK = | 1 NZD | 2024-05-30 |
| 1 HRK = | 0.2348 NZD | 4.2593 HRK = | 1 NZD | 2024-05-29 |
| 1 HRK = | 0.2334 NZD | 4.2844 HRK = | 1 NZD | 2024-05-28 |
| 1 HRK = | 0.2326 NZD | 4.2998 HRK = | 1 NZD | 2024-05-27 |
| 1 HRK = | 0.2333 NZD | 4.286 HRK = | 1 NZD | 2024-05-26 |
| 1 HRK = | 0.234 NZD | 4.2728 HRK = | 1 NZD | 2024-05-25 |
| 1 HRK = | 0.234 NZD | 4.2728 HRK = | 1 NZD | 2024-05-24 |
| 1 HRK = | 0.2346 NZD | 4.2618 HRK = | 1 NZD | 2024-05-23 |
| 1 HRK = | 0.2338 NZD | 4.278 HRK = | 1 NZD | 2024-05-22 |
| 1 HRK = | 0.2341 NZD | 4.2716 HRK = | 1 NZD | 2024-05-21 |
| 1 HRK = | 0.2348 NZD | 4.2594 HRK = | 1 NZD | 2024-05-20 |
| 1 HRK = | 0.234 NZD | 4.2733 HRK = | 1 NZD | 2024-05-19 |
| 1 HRK = | 0.2336 NZD | 4.2812 HRK = | 1 NZD | 2024-05-18 |
| 1 HRK = | 0.2336 NZD | 4.2812 HRK = | 1 NZD | 2024-05-17 |
| 1 HRK = | 0.2346 NZD | 4.263 HRK = | 1 NZD | 2024-05-16 |
| 1 HRK = | 0.2344 NZD | 4.2657 HRK = | 1 NZD | 2024-05-15 |
| 1 HRK = | 0.2362 NZD | 4.2329 HRK = | 1 NZD | 2024-05-14 |
| 1 HRK = | 0.2376 NZD | 4.2092 HRK = | 1 NZD | 2024-05-13 |
| 1 HRK = | 0.235 NZD | 4.2557 HRK = | 1 NZD | 2024-05-12 |
| 1 HRK = | 0.2346 NZD | 4.2626 HRK = | 1 NZD | 2024-05-11 |
| 1 HRK = | 0.2346 NZD | 4.2626 HRK = | 1 NZD | 2024-05-10 |
| 1 HRK = | 0.2346 NZD | 4.2622 HRK = | 1 NZD | 2024-05-09 |
| 1 HRK = | 0.2355 NZD | 4.247 HRK = | 1 NZD | 2024-05-08 |
| 1 HRK = | 0.2359 NZD | 4.2398 HRK = | 1 NZD | 2024-05-07 |
| 1 HRK = | 0.2353 NZD | 4.2503 HRK = | 1 NZD | 2024-05-06 |
| 1 HRK = | 0.2346 NZD | 4.2618 HRK = | 1 NZD | 2024-05-05 |
| 1 HRK = | 0.235 NZD | 4.2555 HRK = | 1 NZD | 2024-05-04 |
| 1 HRK = | 0.235 NZD | 4.2555 HRK = | 1 NZD | 2024-05-03 |
| 1 HRK = | 0.2362 NZD | 4.2335 HRK = | 1 NZD | 2024-05-02 |
| 1 HRK = | 0.2382 NZD | 4.1988 HRK = | 1 NZD | 2024-05-01 |
| 1 HRK = | 0.2398 NZD | 4.1706 HRK = | 1 NZD | 2024-04-30 |
| 1 HRK = | 0.2374 NZD | 4.2124 HRK = | 1 NZD | 2024-04-29 |
| 1 HRK = | 0.2364 NZD | 4.2305 HRK = | 1 NZD | 2024-04-28 |
| 1 HRK = | 0.2378 NZD | 4.2053 HRK = | 1 NZD | 2024-04-27 |
| 1 HRK = | 0.2378 NZD | 4.2053 HRK = | 1 NZD | 2024-04-26 |
| 1 HRK = | 0.2371 NZD | 4.217 HRK = | 1 NZD | 2024-04-25 |
| 1 HRK = | 0.2371 NZD | 4.2183 HRK = | 1 NZD | 2024-04-24 |
| 1 HRK = | 0.238 NZD | 4.2017 HRK = | 1 NZD | 2024-04-23 |
| 1 HRK = | 0.2392 NZD | 4.1813 HRK = | 1 NZD | 2024-04-22 |
| 1 HRK = | 0.2391 NZD | 4.1819 HRK = | 1 NZD | 2024-04-21 |
| 1 HRK = | 0.2399 NZD | 4.1688 HRK = | 1 NZD | 2024-04-20 |
| 1 HRK = | 0.2399 NZD | 4.1688 HRK = | 1 NZD | 2024-04-19 |
| 1 HRK = | 0.2396 NZD | 4.173 HRK = | 1 NZD | 2024-04-18 |
| 1 HRK = | 0.2383 NZD | 4.1964 HRK = | 1 NZD | 2024-04-17 |
| 1 HRK = | 0.2391 NZD | 4.1832 HRK = | 1 NZD | 2024-04-16 |
| 1 HRK = | 0.2399 NZD | 4.1681 HRK = | 1 NZD | 2024-04-15 |
| 1 HRK = | 0.2376 NZD | 4.2084 HRK = | 1 NZD | 2024-04-14 |
| 1 HRK = | 0.2377 NZD | 4.2077 HRK = | 1 NZD | 2024-04-13 |
| 1 HRK = | 0.2445 NZD | 4.0902 HRK = | 1 NZD | 2024-04-12 |
| 1 HRK = | 0.2433 NZD | 4.1095 HRK = | 1 NZD | 2024-04-11 |
| 1 HRK = | 0.2426 NZD | 4.122 HRK = | 1 NZD | 2024-04-10 |
| 1 HRK = | 0.2392 NZD | 4.1805 HRK = | 1 NZD | 2024-04-09 |
| 1 HRK = | 0.2401 NZD | 4.1651 HRK = | 1 NZD | 2024-04-08 |
| 1 HRK = | 0.2414 NZD | 4.143 HRK = | 1 NZD | 2024-04-07 |
| 1 HRK = | 0.2416 NZD | 4.1397 HRK = | 1 NZD | 2024-04-06 |
| 1 HRK = | 0.2416 NZD | 4.1397 HRK = | 1 NZD | 2024-04-05 |
| 1 HRK = | 0.2413 NZD | 4.1436 HRK = | 1 NZD | 2024-04-04 |
| 1 HRK = | 0.2406 NZD | 4.1569 HRK = | 1 NZD | 2024-04-03 |
| 1 HRK = | 0.2436 NZD | 4.1053 HRK = | 1 NZD | 2024-04-02 |
| 1 HRK = | 0.2439 NZD | 4.1007 HRK = | 1 NZD | 2024-04-01 |
| 1 HRK = | 0.2429 NZD | 4.1162 HRK = | 1 NZD | 2024-03-31 |
| 1 HRK = | 0.2431 NZD | 4.1132 HRK = | 1 NZD | 2024-03-30 |
| 1 HRK = | 0.2431 NZD | 4.1132 HRK = | 1 NZD | 2024-03-29 |
| 1 HRK = | 0.2433 NZD | 4.1106 HRK = | 1 NZD | 2024-03-28 |
| 1 HRK = | 0.2439 NZD | 4.1008 HRK = | 1 NZD | 2024-03-27 |
| 1 HRK = | 0.2421 NZD | 4.1308 HRK = | 1 NZD | 2024-03-26 |
| 1 HRK = | 0.2412 NZD | 4.1465 HRK = | 1 NZD | 2024-03-25 |
| 1 HRK = | 0.2421 NZD | 4.1312 HRK = | 1 NZD | 2024-03-24 |
| 1 HRK = | 0.2423 NZD | 4.1267 HRK = | 1 NZD | 2024-03-23 |
| 1 HRK = | 0.2423 NZD | 4.1267 HRK = | 1 NZD | 2024-03-22 |
| 1 HRK = | 0.2419 NZD | 4.1333 HRK = | 1 NZD | 2024-03-21 |
| 1 HRK = | 0.2388 NZD | 4.1884 HRK = | 1 NZD | 2024-03-20 |
| 1 HRK = | 0.2411 NZD | 4.1484 HRK = | 1 NZD | 2024-03-19 |
| 1 HRK = | 0.2406 NZD | 4.1558 HRK = | 1 NZD | 2024-03-18 |
| 1 HRK = | 0.2384 NZD | 4.1955 HRK = | 1 NZD | 2024-03-17 |
| 1 HRK = | 0.2388 NZD | 4.1879 HRK = | 1 NZD | 2024-03-16 |
| 1 HRK = | 0.2388 NZD | 4.1879 HRK = | 1 NZD | 2024-03-15 |
| 1 HRK = | 0.2383 NZD | 4.1961 HRK = | 1 NZD | 2024-03-14 |
| 1 HRK = | 0.2351 NZD | 4.2544 HRK = | 1 NZD | 2024-03-13 |
| 1 HRK = | 0.2312 NZD | 4.3254 HRK = | 1 NZD | 2024-03-12 |
| 1 HRK = | 0.2308 NZD | 4.3326 HRK = | 1 NZD | 2024-03-11 |
| 1 HRK = | 0.2302 NZD | 4.344 HRK = | 1 NZD | 2024-03-10 |
| 1 HRK = | 0.2304 NZD | 4.3411 HRK = | 1 NZD | 2024-03-09 |
| 1 HRK = | 0.2304 NZD | 4.3411 HRK = | 1 NZD | 2024-03-08 |
| 1 HRK = | 0.23 NZD | 4.3484 HRK = | 1 NZD | 2024-03-07 |
| 1 HRK = | 0.2308 NZD | 4.3323 HRK = | 1 NZD | 2024-03-06 |
| 1 HRK = | 0.2333 NZD | 4.2866 HRK = | 1 NZD | 2024-03-05 |
| 1 HRK = | 0.2339 NZD | 4.2762 HRK = | 1 NZD | 2024-03-04 |
| 1 HRK = | 0.2331 NZD | 4.2909 HRK = | 1 NZD | 2024-03-03 |
| 1 HRK = | 0.233 NZD | 4.2926 HRK = | 1 NZD | 2024-03-02 |
| 1 HRK = | 0.233 NZD | 4.2926 HRK = | 1 NZD | 2024-03-01 |
| 1 HRK = | 0.2333 NZD | 4.2864 HRK = | 1 NZD | 2024-02-29 |
| 1 HRK = | 0.2339 NZD | 4.2761 HRK = | 1 NZD | 2024-02-28 |
| 1 HRK = | 0.2332 NZD | 4.288 HRK = | 1 NZD | 2024-02-27 |
| 1 HRK = | 0.2308 NZD | 4.3337 HRK = | 1 NZD | 2024-02-26 |
| 1 HRK = | 0.2304 NZD | 4.3408 HRK = | 1 NZD | 2024-02-25 |
| 1 HRK = | 0.2295 NZD | 4.3566 HRK = | 1 NZD | 2024-02-24 |
| 1 HRK = | 0.2295 NZD | 4.3566 HRK = | 1 NZD | 2024-02-23 |
| 1 HRK = | 0.2298 NZD | 4.3508 HRK = | 1 NZD | 2024-02-22 |
| 1 HRK = | 0.2291 NZD | 4.3656 HRK = | 1 NZD | 2024-02-21 |
| 1 HRK = | 0.2299 NZD | 4.3505 HRK = | 1 NZD | 2024-02-20 |
| 1 HRK = | 0.2305 NZD | 4.3378 HRK = | 1 NZD | 2024-02-19 |
| 1 HRK = | 0.2316 NZD | 4.3174 HRK = | 1 NZD | 2024-02-18 |
| 1 HRK = | 0.2321 NZD | 4.3081 HRK = | 1 NZD | 2024-02-17 |
| 1 HRK = | 0.2321 NZD | 4.3081 HRK = | 1 NZD | 2024-02-16 |
| 1 HRK = | 0.2327 NZD | 4.2967 HRK = | 1 NZD | 2024-02-15 |
| 1 HRK = | 0.2335 NZD | 4.283 HRK = | 1 NZD | 2024-02-14 |
| 1 HRK = | 0.2352 NZD | 4.2519 HRK = | 1 NZD | 2024-02-13 |
| 1 HRK = | 0.2379 NZD | 4.2029 HRK = | 1 NZD | 2024-02-12 |
| 1 HRK = | 0.2372 NZD | 4.2159 HRK = | 1 NZD | 2024-02-11 |
| 1 HRK = | 0.2348 NZD | 4.2586 HRK = | 1 NZD | 2024-02-10 |
| 1 HRK = | 0.2348 NZD | 4.2586 HRK = | 1 NZD | 2024-02-09 |
| 1 HRK = | 0.2367 NZD | 4.2245 HRK = | 1 NZD | 2024-02-08 |
| 1 HRK = | 0.2383 NZD | 4.1967 HRK = | 1 NZD | 2024-02-07 |
| 1 HRK = | 0.2383 NZD | 4.1972 HRK = | 1 NZD | 2024-02-06 |
| 1 HRK = | 0.2402 NZD | 4.1624 HRK = | 1 NZD | 2024-02-05 |
| 1 HRK = | 0.2397 NZD | 4.1716 HRK = | 1 NZD | 2024-02-04 |
| 1 HRK = | 0.2397 NZD | 4.1715 HRK = | 1 NZD | 2024-02-03 |
| 1 HRK = | 0.2397 NZD | 4.1715 HRK = | 1 NZD | 2024-02-02 |
| 1 HRK = | 0.2361 NZD | 4.2359 HRK = | 1 NZD | 2024-02-01 |
| 1 HRK = | 0.2389 NZD | 4.1864 HRK = | 1 NZD | 2024-01-31 |
| 1 HRK = | 0.2376 NZD | 4.2089 HRK = | 1 NZD | 2024-01-30 |
| 1 HRK = | 0.2371 NZD | 4.2171 HRK = | 1 NZD | 2024-01-29 |
| 1 HRK = | 0.2376 NZD | 4.209 HRK = | 1 NZD | 2024-01-28 |
| 1 HRK = | 0.2389 NZD | 4.1867 HRK = | 1 NZD | 2024-01-27 |
| 1 HRK = | 0.2389 NZD | 4.1867 HRK = | 1 NZD | 2024-01-26 |
| 1 HRK = | 0.2379 NZD | 4.2036 HRK = | 1 NZD | 2024-01-25 |
| 1 HRK = | 0.2372 NZD | 4.2153 HRK = | 1 NZD | 2024-01-24 |
| 1 HRK = | 0.2371 NZD | 4.2184 HRK = | 1 NZD | 2024-01-23 |
| 1 HRK = | 0.2376 NZD | 4.208 HRK = | 1 NZD | 2024-01-22 |
| 1 HRK = | 0.2373 NZD | 4.2149 HRK = | 1 NZD | 2024-01-21 |
| 1 HRK = | 0.2373 NZD | 4.2149 HRK = | 1 NZD | 2024-01-20 |
| 1 HRK = | 0.2376 NZD | 4.2087 HRK = | 1 NZD | 2024-01-19 |
| 1 HRK = | 0.2374 NZD | 4.2131 HRK = | 1 NZD | 2024-01-18 |
| 1 HRK = | 0.2376 NZD | 4.2089 HRK = | 1 NZD | 2024-01-17 |
| 1 HRK = | 0.2361 NZD | 4.2349 HRK = | 1 NZD | 2024-01-16 |
| 1 HRK = | 0.2346 NZD | 4.2621 HRK = | 1 NZD | 2024-01-15 |
| 1 HRK = | 0.2329 NZD | 4.294 HRK = | 1 NZD | 2024-01-14 |
| 1 HRK = | 0.2295 NZD | 4.3573 HRK = | 1 NZD | 2024-01-13 |
| 1 HRK = | 0.2294 NZD | 4.3585 HRK = | 1 NZD | 2024-01-12 |
| 1 HRK = | 0.2292 NZD | 4.363 HRK = | 1 NZD | 2024-01-11 |
| 1 HRK = | 0.2295 NZD | 4.358 HRK = | 1 NZD | 2024-01-10 |
| 1 HRK = | 0.2294 NZD | 4.3592 HRK = | 1 NZD | 2024-01-09 |
| 1 HRK = | 0.2301 NZD | 4.3462 HRK = | 1 NZD | 2024-01-08 |
| 1 HRK = | 0.2295 NZD | 4.3566 HRK = | 1 NZD | 2024-01-07 |
| 1 HRK = | 0.2295 NZD | 4.3566 HRK = | 1 NZD | 2024-01-06 |
| 1 HRK = | 0.2305 NZD | 4.3384 HRK = | 1 NZD | 2024-01-05 |
| 1 HRK = | 0.229 NZD | 4.3667 HRK = | 1 NZD | 2024-01-04 |
| 1 HRK = | 0.229 NZD | 4.366 HRK = | 1 NZD | 2024-01-03 |
| 1 HRK = | 0.227 NZD | 4.4044 HRK = | 1 NZD | 2024-01-02 |
| 1 HRK = | 0.2266 NZD | 4.4125 HRK = | 1 NZD | 2024-01-01 |
| 1 HRK = | 0.2265 NZD | 4.4153 HRK = | 1 NZD | 2023-12-31 |
| 1 HRK = | 0.2265 NZD | 4.4153 HRK = | 1 NZD | 2023-12-30 |
| 1 HRK = | 0.2268 NZD | 4.41 HRK = | 1 NZD | 2023-12-29 |
| 1 HRK = | 0.2259 NZD | 4.4277 HRK = | 1 NZD | 2023-12-28 |
| 1 HRK = | 0.2264 NZD | 4.4167 HRK = | 1 NZD | 2023-12-27 |
| 1 HRK = | 0.2269 NZD | 4.4073 HRK = | 1 NZD | 2023-12-26 |
| 1 HRK = | 0.2275 NZD | 4.396 HRK = | 1 NZD | 2023-12-25 |
| 1 HRK = | 0.2275 NZD | 4.3947 HRK = | 1 NZD | 2023-12-24 |
| 1 HRK = | 0.2275 NZD | 4.3947 HRK = | 1 NZD | 2023-12-23 |
| 1 HRK = | 0.2275 NZD | 4.3958 HRK = | 1 NZD | 2023-12-22 |
| 1 HRK = | 0.2291 NZD | 4.3648 HRK = | 1 NZD | 2023-12-21 |
| 1 HRK = | 0.2279 NZD | 4.3878 HRK = | 1 NZD | 2023-12-20 |
| 1 HRK = | 0.2298 NZD | 4.3517 HRK = | 1 NZD | 2023-12-19 |
| 1 HRK = | 0.2301 NZD | 4.3464 HRK = | 1 NZD | 2023-12-18 |
| 1 HRK = | 0.2308 NZD | 4.3336 HRK = | 1 NZD | 2023-12-17 |
| 1 HRK = | 0.2308 NZD | 4.3336 HRK = | 1 NZD | 2023-12-16 |
| 1 HRK = | 0.2302 NZD | 4.3438 HRK = | 1 NZD | 2023-12-15 |
| 1 HRK = | 0.2305 NZD | 4.3376 HRK = | 1 NZD | 2023-12-14 |
| 1 HRK = | 0.233 NZD | 4.2921 HRK = | 1 NZD | 2023-12-13 |
| 1 HRK = | 0.2309 NZD | 4.3318 HRK = | 1 NZD | 2023-12-12 |
| 1 HRK = | 0.2322 NZD | 4.3073 HRK = | 1 NZD | 2023-12-11 |
| 1 HRK = | 0.2317 NZD | 4.3158 HRK = | 1 NZD | 2023-12-10 |
| 1 HRK = | 0.2317 NZD | 4.3158 HRK = | 1 NZD | 2023-12-09 |
| 1 HRK = | 0.2309 NZD | 4.3308 HRK = | 1 NZD | 2023-12-08 |
| 1 HRK = | 0.231 NZD | 4.3294 HRK = | 1 NZD | 2023-12-07 |
| 1 HRK = | 0.2309 NZD | 4.3304 HRK = | 1 NZD | 2023-12-06 |
| 1 HRK = | 0.231 NZD | 4.3293 HRK = | 1 NZD | 2023-12-05 |
| 1 HRK = | 0.2292 NZD | 4.3626 HRK = | 1 NZD | 2023-12-04 |