Last Year History for HRK/PGK
| HRK | PGK | HRK | PGK | Date |
|---|---|---|---|---|
| 1 HRK = | 0.5648 PGK | 1.7705 HRK = | 1 PGK | 2024-11-21 |
| 1 HRK = | 0.5621 PGK | 1.7791 HRK = | 1 PGK | 2024-11-20 |
| 1 HRK = | 0.5613 PGK | 1.7817 HRK = | 1 PGK | 2024-11-19 |
| 1 HRK = | 0.5656 PGK | 1.7681 HRK = | 1 PGK | 2024-11-18 |
| 1 HRK = | 0.5654 PGK | 1.7687 HRK = | 1 PGK | 2024-11-17 |
| 1 HRK = | 0.5654 PGK | 1.7687 HRK = | 1 PGK | 2024-11-16 |
| 1 HRK = | 0.5553 PGK | 1.8009 HRK = | 1 PGK | 2024-11-15 |
| 1 HRK = | 0.5681 PGK | 1.7603 HRK = | 1 PGK | 2024-11-14 |
| 1 HRK = | 0.5826 PGK | 1.7163 HRK = | 1 PGK | 2024-11-12 |
| 1 HRK = | 0.5837 PGK | 1.7131 HRK = | 1 PGK | 2024-11-11 |
| 1 HRK = | 0.5862 PGK | 1.7059 HRK = | 1 PGK | 2024-11-10 |
| 1 HRK = | 0.586 PGK | 1.7065 HRK = | 1 PGK | 2024-11-09 |
| 1 HRK = | 0.586 PGK | 1.7065 HRK = | 1 PGK | 2024-11-08 |
| 1 HRK = | 0.5811 PGK | 1.721 HRK = | 1 PGK | 2024-11-07 |
| 1 HRK = | 0.582 PGK | 1.7183 HRK = | 1 PGK | 2024-11-06 |
| 1 HRK = | 0.5822 PGK | 1.7177 HRK = | 1 PGK | 2024-11-05 |
| 1 HRK = | 0.582 PGK | 1.7182 HRK = | 1 PGK | 2024-11-04 |
| 1 HRK = | 0.5803 PGK | 1.7233 HRK = | 1 PGK | 2024-11-03 |
| 1 HRK = | 0.5811 PGK | 1.7209 HRK = | 1 PGK | 2024-11-02 |
| 1 HRK = | 0.5672 PGK | 1.7629 HRK = | 1 PGK | 2024-11-01 |
| 1 HRK = | 0.5809 PGK | 1.7215 HRK = | 1 PGK | 2024-10-31 |
| 1 HRK = | 0.5805 PGK | 1.7226 HRK = | 1 PGK | 2024-10-30 |
| 1 HRK = | 0.5802 PGK | 1.7237 HRK = | 1 PGK | 2024-10-29 |
| 1 HRK = | 0.5813 PGK | 1.7204 HRK = | 1 PGK | 2024-10-28 |
| 1 HRK = | 0.5821 PGK | 1.7179 HRK = | 1 PGK | 2024-10-27 |
| 1 HRK = | 0.5822 PGK | 1.7177 HRK = | 1 PGK | 2024-10-26 |
| 1 HRK = | 0.5822 PGK | 1.7177 HRK = | 1 PGK | 2024-10-25 |
| 1 HRK = | 0.5795 PGK | 1.7256 HRK = | 1 PGK | 2024-10-24 |
| 1 HRK = | 0.5797 PGK | 1.7249 HRK = | 1 PGK | 2024-10-23 |
| 1 HRK = | 0.5819 PGK | 1.7184 HRK = | 1 PGK | 2024-10-22 |
| 1 HRK = | 0.5733 PGK | 1.7442 HRK = | 1 PGK | 2024-10-21 |
| 1 HRK = | 0.5707 PGK | 1.7521 HRK = | 1 PGK | 2024-10-20 |
| 1 HRK = | 0.5701 PGK | 1.7539 HRK = | 1 PGK | 2024-10-19 |
| 1 HRK = | 0.5701 PGK | 1.7539 HRK = | 1 PGK | 2024-10-18 |
| 1 HRK = | 0.5735 PGK | 1.7438 HRK = | 1 PGK | 2024-10-17 |
| 1 HRK = | 0.5728 PGK | 1.7457 HRK = | 1 PGK | 2024-10-16 |
| 1 HRK = | 0.5711 PGK | 1.751 HRK = | 1 PGK | 2024-10-15 |
| 1 HRK = | 0.5716 PGK | 1.7494 HRK = | 1 PGK | 2024-10-14 |
| 1 HRK = | 0.5717 PGK | 1.7492 HRK = | 1 PGK | 2024-10-13 |
| 1 HRK = | 0.5777 PGK | 1.7309 HRK = | 1 PGK | 2024-10-12 |
| 1 HRK = | 0.5777 PGK | 1.7309 HRK = | 1 PGK | 2024-10-11 |
| 1 HRK = | 0.5782 PGK | 1.7294 HRK = | 1 PGK | 2024-10-10 |
| 1 HRK = | 0.5779 PGK | 1.7305 HRK = | 1 PGK | 2024-10-09 |
| 1 HRK = | 0.5785 PGK | 1.7285 HRK = | 1 PGK | 2024-10-08 |
| 1 HRK = | 0.5851 PGK | 1.709 HRK = | 1 PGK | 2024-10-07 |
| 1 HRK = | 0.5889 PGK | 1.6982 HRK = | 1 PGK | 2024-10-06 |
| 1 HRK = | 0.5882 PGK | 1.7001 HRK = | 1 PGK | 2024-10-05 |
| 1 HRK = | 0.5882 PGK | 1.7001 HRK = | 1 PGK | 2024-10-04 |
| 1 HRK = | 0.5859 PGK | 1.7066 HRK = | 1 PGK | 2024-10-03 |
| 1 HRK = | 0.5771 PGK | 1.7328 HRK = | 1 PGK | 2024-10-02 |
| 1 HRK = | 0.5779 PGK | 1.7304 HRK = | 1 PGK | 2024-10-01 |
| 1 HRK = | 0.5877 PGK | 1.7015 HRK = | 1 PGK | 2024-09-30 |
| 1 HRK = | 0.5844 PGK | 1.711 HRK = | 1 PGK | 2024-09-29 |
| 1 HRK = | 0.5844 PGK | 1.7111 HRK = | 1 PGK | 2024-09-28 |
| 1 HRK = | 0.5844 PGK | 1.7111 HRK = | 1 PGK | 2024-09-27 |
| 1 HRK = | 0.5838 PGK | 1.713 HRK = | 1 PGK | 2024-09-26 |
| 1 HRK = | 0.587 PGK | 1.7035 HRK = | 1 PGK | 2024-09-25 |
| 1 HRK = | 0.5725 PGK | 1.7467 HRK = | 1 PGK | 2024-09-24 |
| 1 HRK = | 0.5846 PGK | 1.7107 HRK = | 1 PGK | 2024-09-23 |
| 1 HRK = | 0.5758 PGK | 1.7368 HRK = | 1 PGK | 2024-09-22 |
| 1 HRK = | 0.5748 PGK | 1.7397 HRK = | 1 PGK | 2024-09-21 |
| 1 HRK = | 0.5748 PGK | 1.7397 HRK = | 1 PGK | 2024-09-20 |
| 1 HRK = | 0.5845 PGK | 1.711 HRK = | 1 PGK | 2024-09-19 |
| 1 HRK = | 0.5862 PGK | 1.7059 HRK = | 1 PGK | 2024-09-18 |
| 1 HRK = | 0.5842 PGK | 1.7118 HRK = | 1 PGK | 2024-09-17 |
| 1 HRK = | 0.5831 PGK | 1.715 HRK = | 1 PGK | 2024-09-16 |
| 1 HRK = | 0.5833 PGK | 1.7144 HRK = | 1 PGK | 2024-09-15 |
| 1 HRK = | 0.5834 PGK | 1.7141 HRK = | 1 PGK | 2024-09-14 |
| 1 HRK = | 0.5841 PGK | 1.7121 HRK = | 1 PGK | 2024-09-13 |
| 1 HRK = | 0.5737 PGK | 1.743 HRK = | 1 PGK | 2024-09-12 |
| 1 HRK = | 0.5791 PGK | 1.7267 HRK = | 1 PGK | 2024-09-11 |
| 1 HRK = | 0.5779 PGK | 1.7304 HRK = | 1 PGK | 2024-09-10 |
| 1 HRK = | 0.5771 PGK | 1.7329 HRK = | 1 PGK | 2024-09-09 |
| 1 HRK = | 0.5776 PGK | 1.7312 HRK = | 1 PGK | 2024-09-08 |
| 1 HRK = | 0.577 PGK | 1.733 HRK = | 1 PGK | 2024-09-07 |
| 1 HRK = | 0.577 PGK | 1.733 HRK = | 1 PGK | 2024-09-06 |
| 1 HRK = | 0.5678 PGK | 1.7611 HRK = | 1 PGK | 2024-09-05 |
| 1 HRK = | 0.5764 PGK | 1.7348 HRK = | 1 PGK | 2024-09-04 |
| 1 HRK = | 0.5755 PGK | 1.7376 HRK = | 1 PGK | 2024-09-03 |
| 1 HRK = | 0.5763 PGK | 1.7352 HRK = | 1 PGK | 2024-09-02 |
| 1 HRK = | 0.5771 PGK | 1.7329 HRK = | 1 PGK | 2024-09-01 |
| 1 HRK = | 0.5766 PGK | 1.7344 HRK = | 1 PGK | 2024-08-31 |
| 1 HRK = | 0.5752 PGK | 1.7386 HRK = | 1 PGK | 2024-08-30 |
| 1 HRK = | 0.5763 PGK | 1.7351 HRK = | 1 PGK | 2024-08-29 |
| 1 HRK = | 0.575 PGK | 1.7391 HRK = | 1 PGK | 2024-08-28 |
| 1 HRK = | 0.5746 PGK | 1.7404 HRK = | 1 PGK | 2024-08-27 |
| 1 HRK = | 0.5677 PGK | 1.7614 HRK = | 1 PGK | 2024-08-26 |
| 1 HRK = | 0.5713 PGK | 1.7503 HRK = | 1 PGK | 2024-08-25 |
| 1 HRK = | 0.5705 PGK | 1.7528 HRK = | 1 PGK | 2024-08-24 |
| 1 HRK = | 0.5705 PGK | 1.7528 HRK = | 1 PGK | 2024-08-23 |
| 1 HRK = | 0.5761 PGK | 1.7357 HRK = | 1 PGK | 2024-08-22 |
| 1 HRK = | 0.5733 PGK | 1.7441 HRK = | 1 PGK | 2024-08-21 |
| 1 HRK = | 0.572 PGK | 1.7481 HRK = | 1 PGK | 2024-08-20 |
| 1 HRK = | 0.5718 PGK | 1.7489 HRK = | 1 PGK | 2024-08-19 |
| 1 HRK = | 0.5722 PGK | 1.7476 HRK = | 1 PGK | 2024-08-18 |
| 1 HRK = | 0.572 PGK | 1.7484 HRK = | 1 PGK | 2024-08-17 |
| 1 HRK = | 0.572 PGK | 1.7484 HRK = | 1 PGK | 2024-08-16 |
| 1 HRK = | 0.5757 PGK | 1.737 HRK = | 1 PGK | 2024-08-15 |
| 1 HRK = | 0.5744 PGK | 1.7411 HRK = | 1 PGK | 2024-08-14 |
| 1 HRK = | 0.5673 PGK | 1.7626 HRK = | 1 PGK | 2024-08-13 |
| 1 HRK = | 0.5618 PGK | 1.78 HRK = | 1 PGK | 2024-08-12 |
| 1 HRK = | 0.5701 PGK | 1.7542 HRK = | 1 PGK | 2024-08-11 |
| 1 HRK = | 0.5696 PGK | 1.7557 HRK = | 1 PGK | 2024-08-10 |
| 1 HRK = | 0.562 PGK | 1.7793 HRK = | 1 PGK | 2024-08-09 |
| 1 HRK = | 0.5704 PGK | 1.7533 HRK = | 1 PGK | 2024-08-08 |
| 1 HRK = | 0.5689 PGK | 1.7577 HRK = | 1 PGK | 2024-08-07 |
| 1 HRK = | 0.5682 PGK | 1.7599 HRK = | 1 PGK | 2024-08-06 |
| 1 HRK = | 0.5683 PGK | 1.7595 HRK = | 1 PGK | 2024-08-05 |
| 1 HRK = | 0.564 PGK | 1.7731 HRK = | 1 PGK | 2024-08-04 |
| 1 HRK = | 0.5637 PGK | 1.7739 HRK = | 1 PGK | 2024-08-03 |
| 1 HRK = | 0.5637 PGK | 1.7739 HRK = | 1 PGK | 2024-08-02 |
| 1 HRK = | 0.5686 PGK | 1.7588 HRK = | 1 PGK | 2024-08-01 |
| 1 HRK = | 0.5689 PGK | 1.7578 HRK = | 1 PGK | 2024-07-31 |
| 1 HRK = | 0.569 PGK | 1.7574 HRK = | 1 PGK | 2024-07-30 |
| 1 HRK = | 0.5692 PGK | 1.7568 HRK = | 1 PGK | 2024-07-29 |
| 1 HRK = | 0.5675 PGK | 1.7621 HRK = | 1 PGK | 2024-07-28 |
| 1 HRK = | 0.5671 PGK | 1.7635 HRK = | 1 PGK | 2024-07-27 |
| 1 HRK = | 0.5671 PGK | 1.7635 HRK = | 1 PGK | 2024-07-26 |
| 1 HRK = | 0.5598 PGK | 1.7865 HRK = | 1 PGK | 2024-07-25 |
| 1 HRK = | 0.5598 PGK | 1.7862 HRK = | 1 PGK | 2024-07-24 |
| 1 HRK = | 0.5594 PGK | 1.7878 HRK = | 1 PGK | 2024-07-23 |
| 1 HRK = | 0.5672 PGK | 1.7631 HRK = | 1 PGK | 2024-07-22 |
| 1 HRK = | 0.5665 PGK | 1.7653 HRK = | 1 PGK | 2024-07-21 |
| 1 HRK = | 0.5666 PGK | 1.7649 HRK = | 1 PGK | 2024-07-20 |
| 1 HRK = | 0.5666 PGK | 1.7649 HRK = | 1 PGK | 2024-07-19 |
| 1 HRK = | 0.5691 PGK | 1.7573 HRK = | 1 PGK | 2024-07-18 |
| 1 HRK = | 0.5666 PGK | 1.765 HRK = | 1 PGK | 2024-07-17 |
| 1 HRK = | 0.5667 PGK | 1.7647 HRK = | 1 PGK | 2024-07-16 |
| 1 HRK = | 0.5673 PGK | 1.7629 HRK = | 1 PGK | 2024-07-15 |
| 1 HRK = | 0.5665 PGK | 1.7652 HRK = | 1 PGK | 2024-07-14 |
| 1 HRK = | 0.5648 PGK | 1.7706 HRK = | 1 PGK | 2024-07-13 |
| 1 HRK = | 0.5566 PGK | 1.7966 HRK = | 1 PGK | 2024-07-12 |
| 1 HRK = | 0.5564 PGK | 1.7973 HRK = | 1 PGK | 2024-07-11 |
| 1 HRK = | 0.5563 PGK | 1.7977 HRK = | 1 PGK | 2024-07-10 |
| 1 HRK = | 0.5576 PGK | 1.7935 HRK = | 1 PGK | 2024-07-09 |
| 1 HRK = | 0.5568 PGK | 1.7959 HRK = | 1 PGK | 2024-07-08 |
| 1 HRK = | 0.5487 PGK | 1.8224 HRK = | 1 PGK | 2024-07-07 |
| 1 HRK = | 0.5472 PGK | 1.8274 HRK = | 1 PGK | 2024-07-06 |
| 1 HRK = | 0.5472 PGK | 1.8274 HRK = | 1 PGK | 2024-07-05 |
| 1 HRK = | 0.5481 PGK | 1.8245 HRK = | 1 PGK | 2024-07-04 |
| 1 HRK = | 0.5472 PGK | 1.8275 HRK = | 1 PGK | 2024-07-03 |
| 1 HRK = | 0.5472 PGK | 1.8277 HRK = | 1 PGK | 2024-07-02 |
| 1 HRK = | 0.5484 PGK | 1.8234 HRK = | 1 PGK | 2024-07-01 |
| 1 HRK = | 0.5464 PGK | 1.83 HRK = | 1 PGK | 2024-06-30 |
| 1 HRK = | 0.5478 PGK | 1.8256 HRK = | 1 PGK | 2024-06-29 |
| 1 HRK = | 0.5483 PGK | 1.8238 HRK = | 1 PGK | 2024-06-28 |
| 1 HRK = | 0.5487 PGK | 1.8224 HRK = | 1 PGK | 2024-06-27 |
| 1 HRK = | 0.5563 PGK | 1.7976 HRK = | 1 PGK | 2024-06-26 |
| 1 HRK = | 0.5565 PGK | 1.7968 HRK = | 1 PGK | 2024-06-25 |
| 1 HRK = | 0.5555 PGK | 1.8002 HRK = | 1 PGK | 2024-06-24 |
| 1 HRK = | 0.5552 PGK | 1.8012 HRK = | 1 PGK | 2024-06-23 |
| 1 HRK = | 0.5546 PGK | 1.8032 HRK = | 1 PGK | 2024-06-22 |
| 1 HRK = | 0.5546 PGK | 1.8032 HRK = | 1 PGK | 2024-06-21 |
| 1 HRK = | 0.5567 PGK | 1.7964 HRK = | 1 PGK | 2024-06-20 |
| 1 HRK = | 0.5557 PGK | 1.7997 HRK = | 1 PGK | 2024-06-19 |
| 1 HRK = | 0.5542 PGK | 1.8044 HRK = | 1 PGK | 2024-06-18 |
| 1 HRK = | 0.5465 PGK | 1.8298 HRK = | 1 PGK | 2024-06-17 |
| 1 HRK = | 0.555 PGK | 1.8019 HRK = | 1 PGK | 2024-06-16 |
| 1 HRK = | 0.5539 PGK | 1.8053 HRK = | 1 PGK | 2024-06-15 |
| 1 HRK = | 0.5539 PGK | 1.8053 HRK = | 1 PGK | 2024-06-14 |
| 1 HRK = | 0.5616 PGK | 1.7807 HRK = | 1 PGK | 2024-06-13 |
| 1 HRK = | 0.5553 PGK | 1.8008 HRK = | 1 PGK | 2024-06-12 |
| 1 HRK = | 0.5582 PGK | 1.7915 HRK = | 1 PGK | 2024-06-11 |
| 1 HRK = | 0.5565 PGK | 1.797 HRK = | 1 PGK | 2024-06-10 |
| 1 HRK = | 0.557 PGK | 1.7953 HRK = | 1 PGK | 2024-06-09 |
| 1 HRK = | 0.5537 PGK | 1.8059 HRK = | 1 PGK | 2024-06-08 |
| 1 HRK = | 0.5537 PGK | 1.8059 HRK = | 1 PGK | 2024-06-07 |
| 1 HRK = | 0.557 PGK | 1.7954 HRK = | 1 PGK | 2024-06-06 |
| 1 HRK = | 0.557 PGK | 1.7953 HRK = | 1 PGK | 2024-06-05 |
| 1 HRK = | 0.5565 PGK | 1.7969 HRK = | 1 PGK | 2024-06-04 |
| 1 HRK = | 0.5536 PGK | 1.8063 HRK = | 1 PGK | 2024-06-03 |
| 1 HRK = | 0.5494 PGK | 1.8202 HRK = | 1 PGK | 2024-06-02 |
| 1 HRK = | 0.5495 PGK | 1.82 HRK = | 1 PGK | 2024-06-01 |
| 1 HRK = | 0.5495 PGK | 1.82 HRK = | 1 PGK | 2024-05-31 |
| 1 HRK = | 0.5566 PGK | 1.7968 HRK = | 1 PGK | 2024-05-30 |
| 1 HRK = | 0.5599 PGK | 1.7862 HRK = | 1 PGK | 2024-05-29 |
| 1 HRK = | 0.5585 PGK | 1.7906 HRK = | 1 PGK | 2024-05-28 |
| 1 HRK = | 0.557 PGK | 1.7953 HRK = | 1 PGK | 2024-05-27 |
| 1 HRK = | 0.5564 PGK | 1.7973 HRK = | 1 PGK | 2024-05-26 |
| 1 HRK = | 0.5561 PGK | 1.7982 HRK = | 1 PGK | 2024-05-25 |
| 1 HRK = | 0.5561 PGK | 1.7982 HRK = | 1 PGK | 2024-05-24 |
| 1 HRK = | 0.5586 PGK | 1.7901 HRK = | 1 PGK | 2024-05-23 |
| 1 HRK = | 0.5574 PGK | 1.794 HRK = | 1 PGK | 2024-05-22 |
| 1 HRK = | 0.5569 PGK | 1.7955 HRK = | 1 PGK | 2024-05-21 |
| 1 HRK = | 0.557 PGK | 1.7952 HRK = | 1 PGK | 2024-05-20 |
| 1 HRK = | 0.5546 PGK | 1.8032 HRK = | 1 PGK | 2024-05-19 |
| 1 HRK = | 0.5535 PGK | 1.8068 HRK = | 1 PGK | 2024-05-18 |
| 1 HRK = | 0.5535 PGK | 1.8068 HRK = | 1 PGK | 2024-05-17 |
| 1 HRK = | 0.5559 PGK | 1.7987 HRK = | 1 PGK | 2024-05-16 |
| 1 HRK = | 0.5526 PGK | 1.8095 HRK = | 1 PGK | 2024-05-15 |
| 1 HRK = | 0.555 PGK | 1.802 HRK = | 1 PGK | 2024-05-14 |
| 1 HRK = | 0.5551 PGK | 1.8016 HRK = | 1 PGK | 2024-05-13 |
| 1 HRK = | 0.5483 PGK | 1.8237 HRK = | 1 PGK | 2024-05-12 |
| 1 HRK = | 0.5476 PGK | 1.8261 HRK = | 1 PGK | 2024-05-11 |
| 1 HRK = | 0.5481 PGK | 1.8245 HRK = | 1 PGK | 2024-05-10 |
| 1 HRK = | 0.5454 PGK | 1.8334 HRK = | 1 PGK | 2024-05-09 |
| 1 HRK = | 0.5476 PGK | 1.8262 HRK = | 1 PGK | 2024-05-08 |
| 1 HRK = | 0.5479 PGK | 1.8253 HRK = | 1 PGK | 2024-05-07 |
| 1 HRK = | 0.5462 PGK | 1.8308 HRK = | 1 PGK | 2024-05-06 |
| 1 HRK = | 0.5451 PGK | 1.8346 HRK = | 1 PGK | 2024-05-05 |
| 1 HRK = | 0.5445 PGK | 1.8367 HRK = | 1 PGK | 2024-05-04 |
| 1 HRK = | 0.5445 PGK | 1.8367 HRK = | 1 PGK | 2024-05-03 |
| 1 HRK = | 0.5419 PGK | 1.8454 HRK = | 1 PGK | 2024-05-02 |
| 1 HRK = | 0.543 PGK | 1.8416 HRK = | 1 PGK | 2024-05-01 |
| 1 HRK = | 0.5488 PGK | 1.8221 HRK = | 1 PGK | 2024-04-30 |
| 1 HRK = | 0.5379 PGK | 1.8589 HRK = | 1 PGK | 2024-04-29 |
| 1 HRK = | 0.5459 PGK | 1.8319 HRK = | 1 PGK | 2024-04-28 |
| 1 HRK = | 0.5465 PGK | 1.8297 HRK = | 1 PGK | 2024-04-27 |
| 1 HRK = | 0.5465 PGK | 1.8297 HRK = | 1 PGK | 2024-04-26 |
| 1 HRK = | 0.5439 PGK | 1.8386 HRK = | 1 PGK | 2024-04-25 |
| 1 HRK = | 0.5361 PGK | 1.8652 HRK = | 1 PGK | 2024-04-24 |
| 1 HRK = | 0.5341 PGK | 1.8722 HRK = | 1 PGK | 2024-04-23 |
| 1 HRK = | 0.5364 PGK | 1.8644 HRK = | 1 PGK | 2024-04-22 |
| 1 HRK = | 0.5364 PGK | 1.8643 HRK = | 1 PGK | 2024-04-21 |
| 1 HRK = | 0.5355 PGK | 1.8672 HRK = | 1 PGK | 2024-04-20 |
| 1 HRK = | 0.5355 PGK | 1.8672 HRK = | 1 PGK | 2024-04-19 |
| 1 HRK = | 0.5386 PGK | 1.8566 HRK = | 1 PGK | 2024-04-18 |
| 1 HRK = | 0.5353 PGK | 1.8681 HRK = | 1 PGK | 2024-04-17 |
| 1 HRK = | 0.5351 PGK | 1.8689 HRK = | 1 PGK | 2024-04-16 |
| 1 HRK = | 0.5366 PGK | 1.8637 HRK = | 1 PGK | 2024-04-15 |
| 1 HRK = | 0.5416 PGK | 1.8463 HRK = | 1 PGK | 2024-04-14 |
| 1 HRK = | 0.5405 PGK | 1.8502 HRK = | 1 PGK | 2024-04-13 |
| 1 HRK = | 0.5572 PGK | 1.7946 HRK = | 1 PGK | 2024-04-12 |
| 1 HRK = | 0.5576 PGK | 1.7935 HRK = | 1 PGK | 2024-04-11 |
| 1 HRK = | 0.5634 PGK | 1.7749 HRK = | 1 PGK | 2024-04-10 |
| 1 HRK = | 0.5578 PGK | 1.7929 HRK = | 1 PGK | 2024-04-09 |
| 1 HRK = | 0.5482 PGK | 1.8241 HRK = | 1 PGK | 2024-04-08 |
| 1 HRK = | 0.5573 PGK | 1.7943 HRK = | 1 PGK | 2024-04-07 |
| 1 HRK = | 0.5562 PGK | 1.798 HRK = | 1 PGK | 2024-04-06 |
| 1 HRK = | 0.5562 PGK | 1.798 HRK = | 1 PGK | 2024-04-05 |
| 1 HRK = | 0.5577 PGK | 1.7932 HRK = | 1 PGK | 2024-04-04 |
| 1 HRK = | 0.568 PGK | 1.7607 HRK = | 1 PGK | 2024-04-03 |
| 1 HRK = | 0.5552 PGK | 1.801 HRK = | 1 PGK | 2024-04-02 |
| 1 HRK = | 0.5561 PGK | 1.7984 HRK = | 1 PGK | 2024-04-01 |
| 1 HRK = | 0.5558 PGK | 1.7992 HRK = | 1 PGK | 2024-03-31 |
| 1 HRK = | 0.5553 PGK | 1.8009 HRK = | 1 PGK | 2024-03-30 |
| 1 HRK = | 0.5553 PGK | 1.8009 HRK = | 1 PGK | 2024-03-29 |
| 1 HRK = | 0.5565 PGK | 1.797 HRK = | 1 PGK | 2024-03-28 |
| 1 HRK = | 0.5561 PGK | 1.7981 HRK = | 1 PGK | 2024-03-27 |
| 1 HRK = | 0.5574 PGK | 1.794 HRK = | 1 PGK | 2024-03-26 |
| 1 HRK = | 0.5481 PGK | 1.8246 HRK = | 1 PGK | 2024-03-25 |
| 1 HRK = | 0.5482 PGK | 1.824 HRK = | 1 PGK | 2024-03-24 |
| 1 HRK = | 0.546 PGK | 1.8313 HRK = | 1 PGK | 2024-03-23 |
| 1 HRK = | 0.546 PGK | 1.8313 HRK = | 1 PGK | 2024-03-22 |
| 1 HRK = | 0.5515 PGK | 1.8134 HRK = | 1 PGK | 2024-03-21 |
| 1 HRK = | 0.5431 PGK | 1.8412 HRK = | 1 PGK | 2024-03-20 |
| 1 HRK = | 0.5477 PGK | 1.826 HRK = | 1 PGK | 2024-03-19 |
| 1 HRK = | 0.5495 PGK | 1.82 HRK = | 1 PGK | 2024-03-18 |
| 1 HRK = | 0.5552 PGK | 1.8012 HRK = | 1 PGK | 2024-03-17 |
| 1 HRK = | 0.5552 PGK | 1.8013 HRK = | 1 PGK | 2024-03-16 |
| 1 HRK = | 0.5552 PGK | 1.8013 HRK = | 1 PGK | 2024-03-15 |
| 1 HRK = | 0.5582 PGK | 1.7914 HRK = | 1 PGK | 2024-03-14 |
| 1 HRK = | 0.5535 PGK | 1.8068 HRK = | 1 PGK | 2024-03-13 |
| 1 HRK = | 0.5438 PGK | 1.839 HRK = | 1 PGK | 2024-03-12 |
| 1 HRK = | 0.5363 PGK | 1.8646 HRK = | 1 PGK | 2024-03-11 |
| 1 HRK = | 0.5428 PGK | 1.8422 HRK = | 1 PGK | 2024-03-10 |
| 1 HRK = | 0.5426 PGK | 1.8431 HRK = | 1 PGK | 2024-03-09 |
| 1 HRK = | 0.5426 PGK | 1.8431 HRK = | 1 PGK | 2024-03-08 |
| 1 HRK = | 0.5354 PGK | 1.8679 HRK = | 1 PGK | 2024-03-07 |
| 1 HRK = | 0.5418 PGK | 1.8457 HRK = | 1 PGK | 2024-03-06 |
| 1 HRK = | 0.5431 PGK | 1.8414 HRK = | 1 PGK | 2024-03-05 |
| 1 HRK = | 0.543 PGK | 1.8415 HRK = | 1 PGK | 2024-03-04 |
| 1 HRK = | 0.5414 PGK | 1.847 HRK = | 1 PGK | 2024-03-03 |
| 1 HRK = | 0.5407 PGK | 1.8494 HRK = | 1 PGK | 2024-03-02 |
| 1 HRK = | 0.5407 PGK | 1.8494 HRK = | 1 PGK | 2024-03-01 |
| 1 HRK = | 0.5432 PGK | 1.8411 HRK = | 1 PGK | 2024-02-29 |
| 1 HRK = | 0.5416 PGK | 1.8465 HRK = | 1 PGK | 2024-02-28 |
| 1 HRK = | 0.543 PGK | 1.8415 HRK = | 1 PGK | 2024-02-27 |
| 1 HRK = | 0.535 PGK | 1.8692 HRK = | 1 PGK | 2024-02-26 |
| 1 HRK = | 0.5426 PGK | 1.8429 HRK = | 1 PGK | 2024-02-25 |
| 1 HRK = | 0.5416 PGK | 1.8464 HRK = | 1 PGK | 2024-02-24 |
| 1 HRK = | 0.5416 PGK | 1.8464 HRK = | 1 PGK | 2024-02-23 |
| 1 HRK = | 0.5434 PGK | 1.8404 HRK = | 1 PGK | 2024-02-22 |
| 1 HRK = | 0.5405 PGK | 1.85 HRK = | 1 PGK | 2024-02-21 |
| 1 HRK = | 0.541 PGK | 1.8485 HRK = | 1 PGK | 2024-02-20 |
| 1 HRK = | 0.5422 PGK | 1.8442 HRK = | 1 PGK | 2024-02-19 |
| 1 HRK = | 0.5414 PGK | 1.8471 HRK = | 1 PGK | 2024-02-18 |
| 1 HRK = | 0.5415 PGK | 1.8466 HRK = | 1 PGK | 2024-02-17 |
| 1 HRK = | 0.5299 PGK | 1.8873 HRK = | 1 PGK | 2024-02-16 |
| 1 HRK = | 0.5398 PGK | 1.8526 HRK = | 1 PGK | 2024-02-15 |
| 1 HRK = | 0.5403 PGK | 1.8509 HRK = | 1 PGK | 2024-02-14 |
| 1 HRK = | 0.5472 PGK | 1.8274 HRK = | 1 PGK | 2024-02-13 |
| 1 HRK = | 0.5529 PGK | 1.8086 HRK = | 1 PGK | 2024-02-12 |
| 1 HRK = | 0.5517 PGK | 1.8126 HRK = | 1 PGK | 2024-02-11 |
| 1 HRK = | 0.5522 PGK | 1.811 HRK = | 1 PGK | 2024-02-10 |
| 1 HRK = | 0.5522 PGK | 1.811 HRK = | 1 PGK | 2024-02-09 |
| 1 HRK = | 0.552 PGK | 1.8116 HRK = | 1 PGK | 2024-02-08 |
| 1 HRK = | 0.5448 PGK | 1.8356 HRK = | 1 PGK | 2024-02-07 |
| 1 HRK = | 0.5438 PGK | 1.839 HRK = | 1 PGK | 2024-02-06 |
| 1 HRK = | 0.5454 PGK | 1.8334 HRK = | 1 PGK | 2024-02-05 |
| 1 HRK = | 0.5502 PGK | 1.8177 HRK = | 1 PGK | 2024-02-04 |
| 1 HRK = | 0.5487 PGK | 1.8225 HRK = | 1 PGK | 2024-02-03 |
| 1 HRK = | 0.5487 PGK | 1.8225 HRK = | 1 PGK | 2024-02-02 |
| 1 HRK = | 0.5414 PGK | 1.8471 HRK = | 1 PGK | 2024-02-01 |
| 1 HRK = | 0.5536 PGK | 1.8063 HRK = | 1 PGK | 2024-01-31 |
| 1 HRK = | 0.5451 PGK | 1.8346 HRK = | 1 PGK | 2024-01-30 |
| 1 HRK = | 0.5438 PGK | 1.8388 HRK = | 1 PGK | 2024-01-29 |
| 1 HRK = | 0.5531 PGK | 1.8079 HRK = | 1 PGK | 2024-01-28 |
| 1 HRK = | 0.5521 PGK | 1.8113 HRK = | 1 PGK | 2024-01-27 |
| 1 HRK = | 0.5521 PGK | 1.8113 HRK = | 1 PGK | 2024-01-26 |
| 1 HRK = | 0.5467 PGK | 1.8292 HRK = | 1 PGK | 2024-01-25 |
| 1 HRK = | 0.5447 PGK | 1.8358 HRK = | 1 PGK | 2024-01-24 |
| 1 HRK = | 0.5444 PGK | 1.8369 HRK = | 1 PGK | 2024-01-23 |
| 1 HRK = | 0.5438 PGK | 1.8388 HRK = | 1 PGK | 2024-01-22 |
| 1 HRK = | 0.5429 PGK | 1.842 HRK = | 1 PGK | 2024-01-21 |
| 1 HRK = | 0.5422 PGK | 1.8444 HRK = | 1 PGK | 2024-01-20 |
| 1 HRK = | 0.5391 PGK | 1.8548 HRK = | 1 PGK | 2024-01-19 |
| 1 HRK = | 0.5391 PGK | 1.8548 HRK = | 1 PGK | 2024-01-18 |
| 1 HRK = | 0.5426 PGK | 1.843 HRK = | 1 PGK | 2024-01-17 |
| 1 HRK = | 0.5441 PGK | 1.8378 HRK = | 1 PGK | 2024-01-16 |
| 1 HRK = | 0.544 PGK | 1.8383 HRK = | 1 PGK | 2024-01-15 |
| 1 HRK = | 0.5433 PGK | 1.8405 HRK = | 1 PGK | 2024-01-14 |
| 1 HRK = | 0.5345 PGK | 1.8709 HRK = | 1 PGK | 2024-01-13 |
| 1 HRK = | 0.5345 PGK | 1.8709 HRK = | 1 PGK | 2024-01-12 |
| 1 HRK = | 0.535 PGK | 1.8693 HRK = | 1 PGK | 2024-01-11 |
| 1 HRK = | 0.5408 PGK | 1.8492 HRK = | 1 PGK | 2024-01-10 |
| 1 HRK = | 0.5348 PGK | 1.8698 HRK = | 1 PGK | 2024-01-09 |
| 1 HRK = | 0.5336 PGK | 1.874 HRK = | 1 PGK | 2024-01-08 |
| 1 HRK = | 0.5339 PGK | 1.8731 HRK = | 1 PGK | 2024-01-07 |
| 1 HRK = | 0.5327 PGK | 1.8771 HRK = | 1 PGK | 2024-01-06 |
| 1 HRK = | 0.5327 PGK | 1.8771 HRK = | 1 PGK | 2024-01-05 |
| 1 HRK = | 0.5347 PGK | 1.8703 HRK = | 1 PGK | 2024-01-04 |
| 1 HRK = | 0.5345 PGK | 1.8711 HRK = | 1 PGK | 2024-01-03 |
| 1 HRK = | 0.5348 PGK | 1.8698 HRK = | 1 PGK | 2024-01-02 |
| 1 HRK = | 0.5431 PGK | 1.8414 HRK = | 1 PGK | 2024-01-01 |
| 1 HRK = | 0.5431 PGK | 1.8414 HRK = | 1 PGK | 2023-12-31 |
| 1 HRK = | 0.5426 PGK | 1.8431 HRK = | 1 PGK | 2023-12-30 |
| 1 HRK = | 0.5416 PGK | 1.8464 HRK = | 1 PGK | 2023-12-29 |
| 1 HRK = | 0.5364 PGK | 1.8642 HRK = | 1 PGK | 2023-12-28 |
| 1 HRK = | 0.5312 PGK | 1.8824 HRK = | 1 PGK | 2023-12-27 |
| 1 HRK = | 0.5339 PGK | 1.873 HRK = | 1 PGK | 2023-12-26 |
| 1 HRK = | 0.5354 PGK | 1.8679 HRK = | 1 PGK | 2023-12-25 |
| 1 HRK = | 0.5354 PGK | 1.8679 HRK = | 1 PGK | 2023-12-24 |
| 1 HRK = | 0.5343 PGK | 1.8715 HRK = | 1 PGK | 2023-12-23 |
| 1 HRK = | 0.5343 PGK | 1.8715 HRK = | 1 PGK | 2023-12-22 |
| 1 HRK = | 0.5335 PGK | 1.8744 HRK = | 1 PGK | 2023-12-21 |
| 1 HRK = | 0.5335 PGK | 1.8745 HRK = | 1 PGK | 2023-12-20 |
| 1 HRK = | 0.5324 PGK | 1.8781 HRK = | 1 PGK | 2023-12-19 |
| 1 HRK = | 0.541 PGK | 1.8485 HRK = | 1 PGK | 2023-12-18 |
| 1 HRK = | 0.5375 PGK | 1.8606 HRK = | 1 PGK | 2023-12-17 |
| 1 HRK = | 0.537 PGK | 1.8623 HRK = | 1 PGK | 2023-12-16 |
| 1 HRK = | 0.537 PGK | 1.8623 HRK = | 1 PGK | 2023-12-15 |
| 1 HRK = | 0.5313 PGK | 1.882 HRK = | 1 PGK | 2023-12-14 |
| 1 HRK = | 0.531 PGK | 1.8834 HRK = | 1 PGK | 2023-12-13 |
| 1 HRK = | 0.5367 PGK | 1.8633 HRK = | 1 PGK | 2023-12-12 |
| 1 HRK = | 0.5297 PGK | 1.888 HRK = | 1 PGK | 2023-12-11 |
| 1 HRK = | 0.5302 PGK | 1.886 HRK = | 1 PGK | 2023-12-10 |
| 1 HRK = | 0.5299 PGK | 1.8871 HRK = | 1 PGK | 2023-12-09 |
| 1 HRK = | 0.5299 PGK | 1.8871 HRK = | 1 PGK | 2023-12-08 |
| 1 HRK = | 0.5287 PGK | 1.8915 HRK = | 1 PGK | 2023-12-07 |
| 1 HRK = | 0.5299 PGK | 1.8872 HRK = | 1 PGK | 2023-12-06 |
| 1 HRK = | 0.5378 PGK | 1.8594 HRK = | 1 PGK | 2023-12-05 |
| 1 HRK = | 0.538 PGK | 1.8589 HRK = | 1 PGK | 2023-12-04 |
| 1 HRK = | 0.5307 PGK | 1.8843 HRK = | 1 PGK | 2023-12-03 |
| 1 HRK = | 0.5296 PGK | 1.8881 HRK = | 1 PGK | 2023-12-02 |
| 1 HRK = | 0.5303 PGK | 1.8858 HRK = | 1 PGK | 2023-12-01 |
| 1 HRK = | 0.5292 PGK | 1.8895 HRK = | 1 PGK | 2023-11-30 |
| 1 HRK = | 0.5303 PGK | 1.8856 HRK = | 1 PGK | 2023-11-29 |
| 1 HRK = | 0.5268 PGK | 1.8982 HRK = | 1 PGK | 2023-11-28 |
| 1 HRK = | 0.523 PGK | 1.9119 HRK = | 1 PGK | 2023-11-27 |
| 1 HRK = | 0.5348 PGK | 1.8697 HRK = | 1 PGK | 2023-11-26 |
| 1 HRK = | 0.5347 PGK | 1.8702 HRK = | 1 PGK | 2023-11-25 |
| 1 HRK = | 0.5381 PGK | 1.8585 HRK = | 1 PGK | 2023-11-24 |
| 1 HRK = | 0.5371 PGK | 1.8618 HRK = | 1 PGK | 2023-11-23 |
| 1 HRK = | 0.5368 PGK | 1.863 HRK = | 1 PGK | 2023-11-22 |