Last Year History for HRK/PHP
| HRK | PHP | HRK | PHP | Date |
|---|---|---|---|---|
| 1 HRK = | 8.2162 PHP | 0.1217 HRK = | 1 PHP | 2024-12-03 |
| 1 HRK = | 8.226 PHP | 0.1216 HRK = | 1 PHP | 2024-12-02 |
| 1 HRK = | 8.2152 PHP | 0.1217 HRK = | 1 PHP | 2024-12-01 |
| 1 HRK = | 8.2152 PHP | 0.1217 HRK = | 1 PHP | 2024-11-30 |
| 1 HRK = | 8.2188 PHP | 0.1217 HRK = | 1 PHP | 2024-11-29 |
| 1 HRK = | 8.2267 PHP | 0.1216 HRK = | 1 PHP | 2024-11-28 |
| 1 HRK = | 8.2336 PHP | 0.1215 HRK = | 1 PHP | 2024-11-27 |
| 1 HRK = | 8.2673 PHP | 0.121 HRK = | 1 PHP | 2024-11-26 |
| 1 HRK = | 8.2675 PHP | 0.121 HRK = | 1 PHP | 2024-11-25 |
| 1 HRK = | 8.2626 PHP | 0.121 HRK = | 1 PHP | 2024-11-24 |
| 1 HRK = | 8.2626 PHP | 0.121 HRK = | 1 PHP | 2024-11-23 |
| 1 HRK = | 8.2563 PHP | 0.1211 HRK = | 1 PHP | 2024-11-22 |
| 1 HRK = | 8.2801 PHP | 0.1208 HRK = | 1 PHP | 2024-11-21 |
| 1 HRK = | 8.2738 PHP | 0.1209 HRK = | 1 PHP | 2024-11-20 |
| 1 HRK = | 8.2585 PHP | 0.1211 HRK = | 1 PHP | 2024-11-19 |
| 1 HRK = | 8.2286 PHP | 0.1215 HRK = | 1 PHP | 2024-11-18 |
| 1 HRK = | 8.2335 PHP | 0.1215 HRK = | 1 PHP | 2024-11-17 |
| 1 HRK = | 8.2335 PHP | 0.1215 HRK = | 1 PHP | 2024-11-16 |
| 1 HRK = | 8.2352 PHP | 0.1214 HRK = | 1 PHP | 2024-11-15 |
| 1 HRK = | 8.2713 PHP | 0.1209 HRK = | 1 PHP | 2024-11-14 |
| 1 HRK = | 8.5091 PHP | 0.1175 HRK = | 1 PHP | 2024-11-12 |
| 1 HRK = | 8.5128 PHP | 0.1175 HRK = | 1 PHP | 2024-11-11 |
| 1 HRK = | 8.5131 PHP | 0.1175 HRK = | 1 PHP | 2024-11-10 |
| 1 HRK = | 8.4852 PHP | 0.1179 HRK = | 1 PHP | 2024-11-09 |
| 1 HRK = | 8.4852 PHP | 0.1179 HRK = | 1 PHP | 2024-11-08 |
| 1 HRK = | 8.4611 PHP | 0.1182 HRK = | 1 PHP | 2024-11-07 |
| 1 HRK = | 8.5204 PHP | 0.1174 HRK = | 1 PHP | 2024-11-06 |
| 1 HRK = | 8.5331 PHP | 0.1172 HRK = | 1 PHP | 2024-11-05 |
| 1 HRK = | 8.477 PHP | 0.118 HRK = | 1 PHP | 2024-11-04 |
| 1 HRK = | 8.4842 PHP | 0.1179 HRK = | 1 PHP | 2024-11-03 |
| 1 HRK = | 8.4722 PHP | 0.118 HRK = | 1 PHP | 2024-11-02 |
| 1 HRK = | 8.4722 PHP | 0.118 HRK = | 1 PHP | 2024-11-01 |
| 1 HRK = | 8.4834 PHP | 0.1179 HRK = | 1 PHP | 2024-10-31 |
| 1 HRK = | 8.4508 PHP | 0.1183 HRK = | 1 PHP | 2024-10-30 |
| 1 HRK = | 8.4466 PHP | 0.1184 HRK = | 1 PHP | 2024-10-29 |
| 1 HRK = | 8.4659 PHP | 0.1181 HRK = | 1 PHP | 2024-10-28 |
| 1 HRK = | 8.4505 PHP | 0.1183 HRK = | 1 PHP | 2024-10-27 |
| 1 HRK = | 8.5012 PHP | 0.1176 HRK = | 1 PHP | 2024-10-26 |
| 1 HRK = | 8.5012 PHP | 0.1176 HRK = | 1 PHP | 2024-10-25 |
| 1 HRK = | 8.4606 PHP | 0.1182 HRK = | 1 PHP | 2024-10-24 |
| 1 HRK = | 8.406 PHP | 0.119 HRK = | 1 PHP | 2024-10-23 |
| 1 HRK = | 8.4167 PHP | 0.1188 HRK = | 1 PHP | 2024-10-22 |
| 1 HRK = | 8.3941 PHP | 0.1191 HRK = | 1 PHP | 2024-10-21 |
| 1 HRK = | 8.3628 PHP | 0.1196 HRK = | 1 PHP | 2024-10-20 |
| 1 HRK = | 8.3496 PHP | 0.1198 HRK = | 1 PHP | 2024-10-19 |
| 1 HRK = | 8.3496 PHP | 0.1198 HRK = | 1 PHP | 2024-10-18 |
| 1 HRK = | 8.3514 PHP | 0.1197 HRK = | 1 PHP | 2024-10-17 |
| 1 HRK = | 8.4058 PHP | 0.119 HRK = | 1 PHP | 2024-10-16 |
| 1 HRK = | 8.3777 PHP | 0.1194 HRK = | 1 PHP | 2024-10-15 |
| 1 HRK = | 8.387 PHP | 0.1192 HRK = | 1 PHP | 2024-10-14 |
| 1 HRK = | 8.3427 PHP | 0.1199 HRK = | 1 PHP | 2024-10-13 |
| 1 HRK = | 8.4175 PHP | 0.1188 HRK = | 1 PHP | 2024-10-12 |
| 1 HRK = | 8.4175 PHP | 0.1188 HRK = | 1 PHP | 2024-10-11 |
| 1 HRK = | 8.4214 PHP | 0.1187 HRK = | 1 PHP | 2024-10-10 |
| 1 HRK = | 8.4495 PHP | 0.1184 HRK = | 1 PHP | 2024-10-09 |
| 1 HRK = | 8.3828 PHP | 0.1193 HRK = | 1 PHP | 2024-10-08 |
| 1 HRK = | 8.3695 PHP | 0.1195 HRK = | 1 PHP | 2024-10-07 |
| 1 HRK = | 8.374 PHP | 0.1194 HRK = | 1 PHP | 2024-10-06 |
| 1 HRK = | 8.331 PHP | 0.12 HRK = | 1 PHP | 2024-10-05 |
| 1 HRK = | 8.331 PHP | 0.12 HRK = | 1 PHP | 2024-10-04 |
| 1 HRK = | 8.2899 PHP | 0.1206 HRK = | 1 PHP | 2024-10-03 |
| 1 HRK = | 8.3028 PHP | 0.1204 HRK = | 1 PHP | 2024-10-02 |
| 1 HRK = | 8.2631 PHP | 0.121 HRK = | 1 PHP | 2024-10-01 |
| 1 HRK = | 8.2588 PHP | 0.1211 HRK = | 1 PHP | 2024-09-30 |
| 1 HRK = | 8.2413 PHP | 0.1213 HRK = | 1 PHP | 2024-09-29 |
| 1 HRK = | 8.2378 PHP | 0.1214 HRK = | 1 PHP | 2024-09-28 |
| 1 HRK = | 8.2378 PHP | 0.1214 HRK = | 1 PHP | 2024-09-27 |
| 1 HRK = | 8.2319 PHP | 0.1215 HRK = | 1 PHP | 2024-09-26 |
| 1 HRK = | 8.2382 PHP | 0.1214 HRK = | 1 PHP | 2024-09-25 |
| 1 HRK = | 8.2355 PHP | 0.1214 HRK = | 1 PHP | 2024-09-24 |
| 1 HRK = | 8.2675 PHP | 0.121 HRK = | 1 PHP | 2024-09-23 |
| 1 HRK = | 8.2407 PHP | 0.1213 HRK = | 1 PHP | 2024-09-22 |
| 1 HRK = | 8.1855 PHP | 0.1222 HRK = | 1 PHP | 2024-09-21 |
| 1 HRK = | 8.1855 PHP | 0.1222 HRK = | 1 PHP | 2024-09-20 |
| 1 HRK = | 8.1824 PHP | 0.1222 HRK = | 1 PHP | 2024-09-19 |
| 1 HRK = | 8.168 PHP | 0.1224 HRK = | 1 PHP | 2024-09-18 |
| 1 HRK = | 8.198 PHP | 0.122 HRK = | 1 PHP | 2024-09-17 |
| 1 HRK = | 8.1837 PHP | 0.1222 HRK = | 1 PHP | 2024-09-16 |
| 1 HRK = | 8.2113 PHP | 0.1218 HRK = | 1 PHP | 2024-09-15 |
| 1 HRK = | 8.2277 PHP | 0.1215 HRK = | 1 PHP | 2024-09-14 |
| 1 HRK = | 8.2369 PHP | 0.1214 HRK = | 1 PHP | 2024-09-13 |
| 1 HRK = | 8.1433 PHP | 0.1228 HRK = | 1 PHP | 2024-09-12 |
| 1 HRK = | 8.1774 PHP | 0.1223 HRK = | 1 PHP | 2024-09-11 |
| 1 HRK = | 8.1416 PHP | 0.1228 HRK = | 1 PHP | 2024-09-10 |
| 1 HRK = | 8.2099 PHP | 0.1218 HRK = | 1 PHP | 2024-09-09 |
| 1 HRK = | 8.2243 PHP | 0.1216 HRK = | 1 PHP | 2024-09-08 |
| 1 HRK = | 8.1159 PHP | 0.1232 HRK = | 1 PHP | 2024-09-07 |
| 1 HRK = | 8.1159 PHP | 0.1232 HRK = | 1 PHP | 2024-09-06 |
| 1 HRK = | 8.1426 PHP | 0.1228 HRK = | 1 PHP | 2024-09-05 |
| 1 HRK = | 8.1765 PHP | 0.1223 HRK = | 1 PHP | 2024-09-04 |
| 1 HRK = | 8.2339 PHP | 0.1214 HRK = | 1 PHP | 2024-09-03 |
| 1 HRK = | 8.2416 PHP | 0.1213 HRK = | 1 PHP | 2024-09-02 |
| 1 HRK = | 8.2349 PHP | 0.1214 HRK = | 1 PHP | 2024-09-01 |
| 1 HRK = | 8.1879 PHP | 0.1221 HRK = | 1 PHP | 2024-08-31 |
| 1 HRK = | 8.1879 PHP | 0.1221 HRK = | 1 PHP | 2024-08-30 |
| 1 HRK = | 8.1765 PHP | 0.1223 HRK = | 1 PHP | 2024-08-29 |
| 1 HRK = | 8.1751 PHP | 0.1223 HRK = | 1 PHP | 2024-08-28 |
| 1 HRK = | 8.1933 PHP | 0.1221 HRK = | 1 PHP | 2024-08-27 |
| 1 HRK = | 8.1961 PHP | 0.122 HRK = | 1 PHP | 2024-08-26 |
| 1 HRK = | 8.1603 PHP | 0.1225 HRK = | 1 PHP | 2024-08-25 |
| 1 HRK = | 8.1918 PHP | 0.1221 HRK = | 1 PHP | 2024-08-24 |
| 1 HRK = | 8.1918 PHP | 0.1221 HRK = | 1 PHP | 2024-08-23 |
| 1 HRK = | 8.2216 PHP | 0.1216 HRK = | 1 PHP | 2024-08-22 |
| 1 HRK = | 8.2182 PHP | 0.1217 HRK = | 1 PHP | 2024-08-21 |
| 1 HRK = | 8.2251 PHP | 0.1216 HRK = | 1 PHP | 2024-08-20 |
| 1 HRK = | 8.2318 PHP | 0.1215 HRK = | 1 PHP | 2024-08-19 |
| 1 HRK = | 8.2513 PHP | 0.1212 HRK = | 1 PHP | 2024-08-18 |
| 1 HRK = | 8.3306 PHP | 0.12 HRK = | 1 PHP | 2024-08-17 |
| 1 HRK = | 8.3306 PHP | 0.12 HRK = | 1 PHP | 2024-08-16 |
| 1 HRK = | 8.3307 PHP | 0.12 HRK = | 1 PHP | 2024-08-15 |
| 1 HRK = | 8.287 PHP | 0.1207 HRK = | 1 PHP | 2024-08-14 |
| 1 HRK = | 8.2561 PHP | 0.1211 HRK = | 1 PHP | 2024-08-13 |
| 1 HRK = | 8.2449 PHP | 0.1213 HRK = | 1 PHP | 2024-08-12 |
| 1 HRK = | 8.2986 PHP | 0.1205 HRK = | 1 PHP | 2024-08-11 |
| 1 HRK = | 8.2862 PHP | 0.1207 HRK = | 1 PHP | 2024-08-10 |
| 1 HRK = | 8.2862 PHP | 0.1207 HRK = | 1 PHP | 2024-08-09 |
| 1 HRK = | 8.2906 PHP | 0.1206 HRK = | 1 PHP | 2024-08-08 |
| 1 HRK = | 8.3107 PHP | 0.1203 HRK = | 1 PHP | 2024-08-07 |
| 1 HRK = | 8.3478 PHP | 0.1198 HRK = | 1 PHP | 2024-08-06 |
| 1 HRK = | 8.3712 PHP | 0.1195 HRK = | 1 PHP | 2024-08-05 |
| 1 HRK = | 8.3821 PHP | 0.1193 HRK = | 1 PHP | 2024-08-04 |
| 1 HRK = | 8.3664 PHP | 0.1195 HRK = | 1 PHP | 2024-08-03 |
| 1 HRK = | 8.3664 PHP | 0.1195 HRK = | 1 PHP | 2024-08-02 |
| 1 HRK = | 8.3899 PHP | 0.1192 HRK = | 1 PHP | 2024-08-01 |
| 1 HRK = | 8.4399 PHP | 0.1185 HRK = | 1 PHP | 2024-07-31 |
| 1 HRK = | 8.455 PHP | 0.1183 HRK = | 1 PHP | 2024-07-30 |
| 1 HRK = | 8.491 PHP | 0.1178 HRK = | 1 PHP | 2024-07-29 |
| 1 HRK = | 8.4686 PHP | 0.1181 HRK = | 1 PHP | 2024-07-28 |
| 1 HRK = | 8.4628 PHP | 0.1182 HRK = | 1 PHP | 2024-07-27 |
| 1 HRK = | 8.4628 PHP | 0.1182 HRK = | 1 PHP | 2024-07-26 |
| 1 HRK = | 8.455 PHP | 0.1183 HRK = | 1 PHP | 2024-07-25 |
| 1 HRK = | 8.4838 PHP | 0.1179 HRK = | 1 PHP | 2024-07-24 |
| 1 HRK = | 8.4896 PHP | 0.1178 HRK = | 1 PHP | 2024-07-23 |
| 1 HRK = | 8.4647 PHP | 0.1181 HRK = | 1 PHP | 2024-07-22 |
| 1 HRK = | 8.4525 PHP | 0.1183 HRK = | 1 PHP | 2024-07-21 |
| 1 HRK = | 8.4537 PHP | 0.1183 HRK = | 1 PHP | 2024-07-20 |
| 1 HRK = | 8.4537 PHP | 0.1183 HRK = | 1 PHP | 2024-07-19 |
| 1 HRK = | 8.4436 PHP | 0.1184 HRK = | 1 PHP | 2024-07-18 |
| 1 HRK = | 8.4401 PHP | 0.1185 HRK = | 1 PHP | 2024-07-17 |
| 1 HRK = | 8.4267 PHP | 0.1187 HRK = | 1 PHP | 2024-07-16 |
| 1 HRK = | 8.4527 PHP | 0.1183 HRK = | 1 PHP | 2024-07-15 |
| 1 HRK = | 8.4599 PHP | 0.1182 HRK = | 1 PHP | 2024-07-14 |
| 1 HRK = | 8.456 PHP | 0.1183 HRK = | 1 PHP | 2024-07-13 |
| 1 HRK = | 8.3229 PHP | 0.1202 HRK = | 1 PHP | 2024-07-12 |
| 1 HRK = | 8.3214 PHP | 0.1202 HRK = | 1 PHP | 2024-07-11 |
| 1 HRK = | 8.3096 PHP | 0.1203 HRK = | 1 PHP | 2024-07-10 |
| 1 HRK = | 8.3136 PHP | 0.1203 HRK = | 1 PHP | 2024-07-09 |
| 1 HRK = | 8.3246 PHP | 0.1201 HRK = | 1 PHP | 2024-07-08 |
| 1 HRK = | 8.3374 PHP | 0.1199 HRK = | 1 PHP | 2024-07-07 |
| 1 HRK = | 8.3385 PHP | 0.1199 HRK = | 1 PHP | 2024-07-06 |
| 1 HRK = | 8.3385 PHP | 0.1199 HRK = | 1 PHP | 2024-07-05 |
| 1 HRK = | 8.3466 PHP | 0.1198 HRK = | 1 PHP | 2024-07-04 |
| 1 HRK = | 8.3467 PHP | 0.1198 HRK = | 1 PHP | 2024-07-03 |
| 1 HRK = | 8.3685 PHP | 0.1195 HRK = | 1 PHP | 2024-07-02 |
| 1 HRK = | 8.3799 PHP | 0.1193 HRK = | 1 PHP | 2024-07-01 |
| 1 HRK = | 8.3578 PHP | 0.1196 HRK = | 1 PHP | 2024-06-30 |
| 1 HRK = | 8.3224 PHP | 0.1202 HRK = | 1 PHP | 2024-06-29 |
| 1 HRK = | 8.3224 PHP | 0.1202 HRK = | 1 PHP | 2024-06-28 |
| 1 HRK = | 8.335 PHP | 0.12 HRK = | 1 PHP | 2024-06-27 |
| 1 HRK = | 8.3739 PHP | 0.1194 HRK = | 1 PHP | 2024-06-26 |
| 1 HRK = | 8.3984 PHP | 0.1191 HRK = | 1 PHP | 2024-06-25 |
| 1 HRK = | 8.3791 PHP | 0.1193 HRK = | 1 PHP | 2024-06-24 |
| 1 HRK = | 8.3823 PHP | 0.1193 HRK = | 1 PHP | 2024-06-23 |
| 1 HRK = | 8.388 PHP | 0.1192 HRK = | 1 PHP | 2024-06-22 |
| 1 HRK = | 8.388 PHP | 0.1192 HRK = | 1 PHP | 2024-06-21 |
| 1 HRK = | 8.389 PHP | 0.1192 HRK = | 1 PHP | 2024-06-20 |
| 1 HRK = | 8.389 PHP | 0.1192 HRK = | 1 PHP | 2024-06-19 |
| 1 HRK = | 8.3695 PHP | 0.1195 HRK = | 1 PHP | 2024-06-18 |
| 1 HRK = | 8.3646 PHP | 0.1196 HRK = | 1 PHP | 2024-06-17 |
| 1 HRK = | 8.3561 PHP | 0.1197 HRK = | 1 PHP | 2024-06-16 |
| 1 HRK = | 8.3642 PHP | 0.1196 HRK = | 1 PHP | 2024-06-15 |
| 1 HRK = | 8.3642 PHP | 0.1196 HRK = | 1 PHP | 2024-06-14 |
| 1 HRK = | 8.4249 PHP | 0.1187 HRK = | 1 PHP | 2024-06-13 |
| 1 HRK = | 8.3935 PHP | 0.1191 HRK = | 1 PHP | 2024-06-12 |
| 1 HRK = | 8.3922 PHP | 0.1192 HRK = | 1 PHP | 2024-06-11 |
| 1 HRK = | 8.4212 PHP | 0.1187 HRK = | 1 PHP | 2024-06-10 |
| 1 HRK = | 8.4132 PHP | 0.1189 HRK = | 1 PHP | 2024-06-09 |
| 1 HRK = | 8.4192 PHP | 0.1188 HRK = | 1 PHP | 2024-06-08 |
| 1 HRK = | 8.4192 PHP | 0.1188 HRK = | 1 PHP | 2024-06-07 |
| 1 HRK = | 8.3784 PHP | 0.1194 HRK = | 1 PHP | 2024-06-06 |
| 1 HRK = | 8.3995 PHP | 0.1191 HRK = | 1 PHP | 2024-06-05 |
| 1 HRK = | 8.4316 PHP | 0.1186 HRK = | 1 PHP | 2024-06-04 |
| 1 HRK = | 8.4204 PHP | 0.1188 HRK = | 1 PHP | 2024-06-03 |
| 1 HRK = | 8.4106 PHP | 0.1189 HRK = | 1 PHP | 2024-06-02 |
| 1 HRK = | 8.3835 PHP | 0.1193 HRK = | 1 PHP | 2024-06-01 |
| 1 HRK = | 8.3835 PHP | 0.1193 HRK = | 1 PHP | 2024-05-31 |
| 1 HRK = | 8.3963 PHP | 0.1191 HRK = | 1 PHP | 2024-05-30 |
| 1 HRK = | 8.3938 PHP | 0.1191 HRK = | 1 PHP | 2024-05-29 |
| 1 HRK = | 8.3796 PHP | 0.1193 HRK = | 1 PHP | 2024-05-28 |
| 1 HRK = | 8.3058 PHP | 0.1204 HRK = | 1 PHP | 2024-05-27 |
| 1 HRK = | 8.33 PHP | 0.12 HRK = | 1 PHP | 2024-05-26 |
| 1 HRK = | 8.3388 PHP | 0.1199 HRK = | 1 PHP | 2024-05-25 |
| 1 HRK = | 8.3388 PHP | 0.1199 HRK = | 1 PHP | 2024-05-24 |
| 1 HRK = | 8.3373 PHP | 0.1199 HRK = | 1 PHP | 2024-05-23 |
| 1 HRK = | 8.3346 PHP | 0.12 HRK = | 1 PHP | 2024-05-22 |
| 1 HRK = | 8.3207 PHP | 0.1202 HRK = | 1 PHP | 2024-05-21 |
| 1 HRK = | 8.3384 PHP | 0.1199 HRK = | 1 PHP | 2024-05-20 |
| 1 HRK = | 8.2942 PHP | 0.1206 HRK = | 1 PHP | 2024-05-19 |
| 1 HRK = | 8.2881 PHP | 0.1207 HRK = | 1 PHP | 2024-05-18 |
| 1 HRK = | 8.2881 PHP | 0.1207 HRK = | 1 PHP | 2024-05-17 |
| 1 HRK = | 8.2699 PHP | 0.1209 HRK = | 1 PHP | 2024-05-16 |
| 1 HRK = | 8.2311 PHP | 0.1215 HRK = | 1 PHP | 2024-05-15 |
| 1 HRK = | 8.2444 PHP | 0.1213 HRK = | 1 PHP | 2024-05-14 |
| 1 HRK = | 8.2734 PHP | 0.1209 HRK = | 1 PHP | 2024-05-13 |
| 1 HRK = | 8.1652 PHP | 0.1225 HRK = | 1 PHP | 2024-05-12 |
| 1 HRK = | 8.1307 PHP | 0.123 HRK = | 1 PHP | 2024-05-11 |
| 1 HRK = | 8.1307 PHP | 0.123 HRK = | 1 PHP | 2024-05-10 |
| 1 HRK = | 8.117 PHP | 0.1232 HRK = | 1 PHP | 2024-05-09 |
| 1 HRK = | 8.1033 PHP | 0.1234 HRK = | 1 PHP | 2024-05-08 |
| 1 HRK = | 8.101 PHP | 0.1234 HRK = | 1 PHP | 2024-05-07 |
| 1 HRK = | 8.0912 PHP | 0.1236 HRK = | 1 PHP | 2024-05-06 |
| 1 HRK = | 8.0718 PHP | 0.1239 HRK = | 1 PHP | 2024-05-05 |
| 1 HRK = | 8.0596 PHP | 0.1241 HRK = | 1 PHP | 2024-05-04 |
| 1 HRK = | 8.0596 PHP | 0.1241 HRK = | 1 PHP | 2024-05-03 |
| 1 HRK = | 8.092 PHP | 0.1236 HRK = | 1 PHP | 2024-05-02 |
| 1 HRK = | 8.1405 PHP | 0.1228 HRK = | 1 PHP | 2024-05-01 |
| 1 HRK = | 8.164 PHP | 0.1225 HRK = | 1 PHP | 2024-04-30 |
| 1 HRK = | 8.1488 PHP | 0.1227 HRK = | 1 PHP | 2024-04-29 |
| 1 HRK = | 8.1632 PHP | 0.1225 HRK = | 1 PHP | 2024-04-28 |
| 1 HRK = | 8.1408 PHP | 0.1228 HRK = | 1 PHP | 2024-04-27 |
| 1 HRK = | 8.1408 PHP | 0.1228 HRK = | 1 PHP | 2024-04-26 |
| 1 HRK = | 8.1518 PHP | 0.1227 HRK = | 1 PHP | 2024-04-25 |
| 1 HRK = | 8.1632 PHP | 0.1225 HRK = | 1 PHP | 2024-04-24 |
| 1 HRK = | 8.1344 PHP | 0.1229 HRK = | 1 PHP | 2024-04-23 |
| 1 HRK = | 8.1275 PHP | 0.123 HRK = | 1 PHP | 2024-04-22 |
| 1 HRK = | 8.1214 PHP | 0.1231 HRK = | 1 PHP | 2024-04-21 |
| 1 HRK = | 8.1316 PHP | 0.123 HRK = | 1 PHP | 2024-04-20 |
| 1 HRK = | 8.1316 PHP | 0.123 HRK = | 1 PHP | 2024-04-19 |
| 1 HRK = | 8.1313 PHP | 0.123 HRK = | 1 PHP | 2024-04-18 |
| 1 HRK = | 8.0813 PHP | 0.1237 HRK = | 1 PHP | 2024-04-17 |
| 1 HRK = | 8.0734 PHP | 0.1239 HRK = | 1 PHP | 2024-04-16 |
| 1 HRK = | 8.046 PHP | 0.1243 HRK = | 1 PHP | 2024-04-15 |
| 1 HRK = | 8.0284 PHP | 0.1246 HRK = | 1 PHP | 2024-04-14 |
| 1 HRK = | 7.9904 PHP | 0.1251 HRK = | 1 PHP | 2024-04-13 |
| 1 HRK = | 8.2201 PHP | 0.1217 HRK = | 1 PHP | 2024-04-12 |
| 1 HRK = | 8.2149 PHP | 0.1217 HRK = | 1 PHP | 2024-04-11 |
| 1 HRK = | 8.2127 PHP | 0.1218 HRK = | 1 PHP | 2024-04-10 |
| 1 HRK = | 8.1711 PHP | 0.1224 HRK = | 1 PHP | 2024-04-09 |
| 1 HRK = | 8.1969 PHP | 0.122 HRK = | 1 PHP | 2024-04-08 |
| 1 HRK = | 8.2128 PHP | 0.1218 HRK = | 1 PHP | 2024-04-07 |
| 1 HRK = | 8.2225 PHP | 0.1216 HRK = | 1 PHP | 2024-04-06 |
| 1 HRK = | 8.2225 PHP | 0.1216 HRK = | 1 PHP | 2024-04-05 |
| 1 HRK = | 8.2102 PHP | 0.1218 HRK = | 1 PHP | 2024-04-04 |
| 1 HRK = | 8.2078 PHP | 0.1218 HRK = | 1 PHP | 2024-04-03 |
| 1 HRK = | 8.1961 PHP | 0.122 HRK = | 1 PHP | 2024-04-02 |
| 1 HRK = | 8.1827 PHP | 0.1222 HRK = | 1 PHP | 2024-04-01 |
| 1 HRK = | 8.1731 PHP | 0.1224 HRK = | 1 PHP | 2024-03-31 |
| 1 HRK = | 8.1606 PHP | 0.1225 HRK = | 1 PHP | 2024-03-30 |
| 1 HRK = | 8.1606 PHP | 0.1225 HRK = | 1 PHP | 2024-03-29 |
| 1 HRK = | 8.1526 PHP | 0.1227 HRK = | 1 PHP | 2024-03-28 |
| 1 HRK = | 8.1862 PHP | 0.1222 HRK = | 1 PHP | 2024-03-27 |
| 1 HRK = | 8.1872 PHP | 0.1221 HRK = | 1 PHP | 2024-03-26 |
| 1 HRK = | 8.1755 PHP | 0.1223 HRK = | 1 PHP | 2024-03-25 |
| 1 HRK = | 8.181 PHP | 0.1222 HRK = | 1 PHP | 2024-03-24 |
| 1 HRK = | 8.1932 PHP | 0.1221 HRK = | 1 PHP | 2024-03-23 |
| 1 HRK = | 8.1932 PHP | 0.1221 HRK = | 1 PHP | 2024-03-22 |
| 1 HRK = | 8.1854 PHP | 0.1222 HRK = | 1 PHP | 2024-03-21 |
| 1 HRK = | 8.1435 PHP | 0.1228 HRK = | 1 PHP | 2024-03-20 |
| 1 HRK = | 8.1732 PHP | 0.1224 HRK = | 1 PHP | 2024-03-19 |
| 1 HRK = | 8.128 PHP | 0.123 HRK = | 1 PHP | 2024-03-18 |
| 1 HRK = | 8.0764 PHP | 0.1238 HRK = | 1 PHP | 2024-03-17 |
| 1 HRK = | 8.0804 PHP | 0.1238 HRK = | 1 PHP | 2024-03-16 |
| 1 HRK = | 8.0804 PHP | 0.1238 HRK = | 1 PHP | 2024-03-15 |
| 1 HRK = | 8.0617 PHP | 0.124 HRK = | 1 PHP | 2024-03-14 |
| 1 HRK = | 8.0236 PHP | 0.1246 HRK = | 1 PHP | 2024-03-13 |
| 1 HRK = | 7.8819 PHP | 0.1269 HRK = | 1 PHP | 2024-03-12 |
| 1 HRK = | 7.876 PHP | 0.127 HRK = | 1 PHP | 2024-03-11 |
| 1 HRK = | 7.8697 PHP | 0.1271 HRK = | 1 PHP | 2024-03-10 |
| 1 HRK = | 7.9061 PHP | 0.1265 HRK = | 1 PHP | 2024-03-09 |
| 1 HRK = | 7.9061 PHP | 0.1265 HRK = | 1 PHP | 2024-03-08 |
| 1 HRK = | 7.8888 PHP | 0.1268 HRK = | 1 PHP | 2024-03-07 |
| 1 HRK = | 7.9409 PHP | 0.1259 HRK = | 1 PHP | 2024-03-06 |
| 1 HRK = | 7.9419 PHP | 0.1259 HRK = | 1 PHP | 2024-03-05 |
| 1 HRK = | 7.9652 PHP | 0.1255 HRK = | 1 PHP | 2024-03-04 |
| 1 HRK = | 7.9758 PHP | 0.1254 HRK = | 1 PHP | 2024-03-03 |
| 1 HRK = | 7.9697 PHP | 0.1255 HRK = | 1 PHP | 2024-03-02 |
| 1 HRK = | 7.9697 PHP | 0.1255 HRK = | 1 PHP | 2024-03-01 |
| 1 HRK = | 7.979 PHP | 0.1253 HRK = | 1 PHP | 2024-02-29 |
| 1 HRK = | 7.9906 PHP | 0.1251 HRK = | 1 PHP | 2024-02-28 |
| 1 HRK = | 8.0049 PHP | 0.1249 HRK = | 1 PHP | 2024-02-27 |
| 1 HRK = | 7.9788 PHP | 0.1253 HRK = | 1 PHP | 2024-02-26 |
| 1 HRK = | 7.9766 PHP | 0.1254 HRK = | 1 PHP | 2024-02-25 |
| 1 HRK = | 7.9565 PHP | 0.1257 HRK = | 1 PHP | 2024-02-24 |
| 1 HRK = | 7.9565 PHP | 0.1257 HRK = | 1 PHP | 2024-02-23 |
| 1 HRK = | 7.9588 PHP | 0.1256 HRK = | 1 PHP | 2024-02-22 |
| 1 HRK = | 7.932 PHP | 0.1261 HRK = | 1 PHP | 2024-02-21 |
| 1 HRK = | 7.9548 PHP | 0.1257 HRK = | 1 PHP | 2024-02-20 |
| 1 HRK = | 7.9646 PHP | 0.1256 HRK = | 1 PHP | 2024-02-19 |
| 1 HRK = | 7.9741 PHP | 0.1254 HRK = | 1 PHP | 2024-02-18 |
| 1 HRK = | 7.9615 PHP | 0.1256 HRK = | 1 PHP | 2024-02-17 |
| 1 HRK = | 7.9615 PHP | 0.1256 HRK = | 1 PHP | 2024-02-16 |
| 1 HRK = | 7.9588 PHP | 0.1256 HRK = | 1 PHP | 2024-02-15 |
| 1 HRK = | 7.9582 PHP | 0.1257 HRK = | 1 PHP | 2024-02-14 |
| 1 HRK = | 8.0258 PHP | 0.1246 HRK = | 1 PHP | 2024-02-13 |
| 1 HRK = | 8.1286 PHP | 0.123 HRK = | 1 PHP | 2024-02-12 |
| 1 HRK = | 8.1374 PHP | 0.1229 HRK = | 1 PHP | 2024-02-11 |
| 1 HRK = | 8.1239 PHP | 0.1231 HRK = | 1 PHP | 2024-02-10 |
| 1 HRK = | 8.1239 PHP | 0.1231 HRK = | 1 PHP | 2024-02-09 |
| 1 HRK = | 8.1471 PHP | 0.1227 HRK = | 1 PHP | 2024-02-08 |
| 1 HRK = | 8.1261 PHP | 0.1231 HRK = | 1 PHP | 2024-02-07 |
| 1 HRK = | 8.136 PHP | 0.1229 HRK = | 1 PHP | 2024-02-06 |
| 1 HRK = | 8.1663 PHP | 0.1225 HRK = | 1 PHP | 2024-02-05 |
| 1 HRK = | 8.1889 PHP | 0.1221 HRK = | 1 PHP | 2024-02-04 |
| 1 HRK = | 8.1631 PHP | 0.1225 HRK = | 1 PHP | 2024-02-03 |
| 1 HRK = | 8.1631 PHP | 0.1225 HRK = | 1 PHP | 2024-02-02 |
| 1 HRK = | 8.1222 PHP | 0.1231 HRK = | 1 PHP | 2024-02-01 |
| 1 HRK = | 8.1507 PHP | 0.1227 HRK = | 1 PHP | 2024-01-31 |
| 1 HRK = | 8.1807 PHP | 0.1222 HRK = | 1 PHP | 2024-01-30 |
| 1 HRK = | 8.1882 PHP | 0.1221 HRK = | 1 PHP | 2024-01-29 |
| 1 HRK = | 8.2013 PHP | 0.1219 HRK = | 1 PHP | 2024-01-28 |
| 1 HRK = | 8.1858 PHP | 0.1222 HRK = | 1 PHP | 2024-01-27 |
| 1 HRK = | 8.1858 PHP | 0.1222 HRK = | 1 PHP | 2024-01-26 |
| 1 HRK = | 8.1921 PHP | 0.1221 HRK = | 1 PHP | 2024-01-25 |
| 1 HRK = | 8.212 PHP | 0.1218 HRK = | 1 PHP | 2024-01-24 |
| 1 HRK = | 8.1766 PHP | 0.1223 HRK = | 1 PHP | 2024-01-23 |
| 1 HRK = | 8.2002 PHP | 0.1219 HRK = | 1 PHP | 2024-01-22 |
| 1 HRK = | 8.1224 PHP | 0.1231 HRK = | 1 PHP | 2024-01-21 |
| 1 HRK = | 8.1224 PHP | 0.1231 HRK = | 1 PHP | 2024-01-20 |
| 1 HRK = | 8.1377 PHP | 0.1229 HRK = | 1 PHP | 2024-01-19 |
| 1 HRK = | 8.1268 PHP | 0.123 HRK = | 1 PHP | 2024-01-18 |
| 1 HRK = | 8.1463 PHP | 0.1228 HRK = | 1 PHP | 2024-01-17 |
| 1 HRK = | 8.1245 PHP | 0.1231 HRK = | 1 PHP | 2024-01-16 |
| 1 HRK = | 8.1033 PHP | 0.1234 HRK = | 1 PHP | 2024-01-15 |
| 1 HRK = | 8.111 PHP | 0.1233 HRK = | 1 PHP | 2024-01-14 |
| 1 HRK = | 7.9932 PHP | 0.1251 HRK = | 1 PHP | 2024-01-13 |
| 1 HRK = | 7.9854 PHP | 0.1252 HRK = | 1 PHP | 2024-01-12 |
| 1 HRK = | 8.0311 PHP | 0.1245 HRK = | 1 PHP | 2024-01-11 |
| 1 HRK = | 8.0346 PHP | 0.1245 HRK = | 1 PHP | 2024-01-10 |
| 1 HRK = | 8.0419 PHP | 0.1243 HRK = | 1 PHP | 2024-01-09 |
| 1 HRK = | 7.99 PHP | 0.1252 HRK = | 1 PHP | 2024-01-08 |
| 1 HRK = | 7.9505 PHP | 0.1258 HRK = | 1 PHP | 2024-01-07 |
| 1 HRK = | 7.9505 PHP | 0.1258 HRK = | 1 PHP | 2024-01-06 |
| 1 HRK = | 7.942 PHP | 0.1259 HRK = | 1 PHP | 2024-01-05 |
| 1 HRK = | 7.9629 PHP | 0.1256 HRK = | 1 PHP | 2024-01-04 |
| 1 HRK = | 7.9955 PHP | 0.1251 HRK = | 1 PHP | 2024-01-03 |
| 1 HRK = | 7.9635 PHP | 0.1256 HRK = | 1 PHP | 2024-01-02 |
| 1 HRK = | 7.9347 PHP | 0.126 HRK = | 1 PHP | 2024-01-01 |
| 1 HRK = | 7.9355 PHP | 0.126 HRK = | 1 PHP | 2023-12-31 |
| 1 HRK = | 7.9355 PHP | 0.126 HRK = | 1 PHP | 2023-12-30 |
| 1 HRK = | 7.935 PHP | 0.126 HRK = | 1 PHP | 2023-12-29 |
| 1 HRK = | 7.9354 PHP | 0.126 HRK = | 1 PHP | 2023-12-28 |
| 1 HRK = | 7.9642 PHP | 0.1256 HRK = | 1 PHP | 2023-12-27 |
| 1 HRK = | 7.9441 PHP | 0.1259 HRK = | 1 PHP | 2023-12-26 |
| 1 HRK = | 7.9256 PHP | 0.1262 HRK = | 1 PHP | 2023-12-25 |
| 1 HRK = | 7.9256 PHP | 0.1262 HRK = | 1 PHP | 2023-12-24 |
| 1 HRK = | 7.9256 PHP | 0.1262 HRK = | 1 PHP | 2023-12-23 |
| 1 HRK = | 7.9537 PHP | 0.1257 HRK = | 1 PHP | 2023-12-22 |
| 1 HRK = | 7.9382 PHP | 0.126 HRK = | 1 PHP | 2023-12-21 |
| 1 HRK = | 7.9687 PHP | 0.1255 HRK = | 1 PHP | 2023-12-20 |
| 1 HRK = | 7.9854 PHP | 0.1252 HRK = | 1 PHP | 2023-12-19 |
| 1 HRK = | 7.9897 PHP | 0.1252 HRK = | 1 PHP | 2023-12-18 |
| 1 HRK = | 8.0003 PHP | 0.125 HRK = | 1 PHP | 2023-12-17 |
| 1 HRK = | 8.0003 PHP | 0.125 HRK = | 1 PHP | 2023-12-16 |
| 1 HRK = | 7.9966 PHP | 0.1251 HRK = | 1 PHP | 2023-12-15 |
| 1 HRK = | 7.9766 PHP | 0.1254 HRK = | 1 PHP | 2023-12-14 |
| 1 HRK = | 7.9368 PHP | 0.126 HRK = | 1 PHP | 2023-12-13 |
| 1 HRK = | 7.8919 PHP | 0.1267 HRK = | 1 PHP | 2023-12-12 |
| 1 HRK = | 7.8887 PHP | 0.1268 HRK = | 1 PHP | 2023-12-11 |
| 1 HRK = | 7.8894 PHP | 0.1268 HRK = | 1 PHP | 2023-12-10 |
| 1 HRK = | 7.8894 PHP | 0.1268 HRK = | 1 PHP | 2023-12-09 |
| 1 HRK = | 7.8882 PHP | 0.1268 HRK = | 1 PHP | 2023-12-08 |
| 1 HRK = | 7.862 PHP | 0.1272 HRK = | 1 PHP | 2023-12-07 |
| 1 HRK = | 7.8639 PHP | 0.1272 HRK = | 1 PHP | 2023-12-06 |
| 1 HRK = | 7.8605 PHP | 0.1272 HRK = | 1 PHP | 2023-12-05 |
| 1 HRK = | 7.8688 PHP | 0.1271 HRK = | 1 PHP | 2023-12-04 |