Last Year History for HRK/PKR
| HRK | PKR | HRK | PKR | Date |
|---|---|---|---|---|
| 1 HRK = | 38.0611 PKR | 0.0263 HRK = | 1 PKR | 2025-01-29 |
| 1 HRK = | 37.8477 PKR | 0.0264 HRK = | 1 PKR | 2025-01-28 |
| 1 HRK = | 37.6965 PKR | 0.0265 HRK = | 1 PKR | 2025-01-27 |
| 1 HRK = | 37.7224 PKR | 0.0265 HRK = | 1 PKR | 2025-01-26 |
| 1 HRK = | 37.7936 PKR | 0.0265 HRK = | 1 PKR | 2025-01-25 |
| 1 HRK = | 37.6008 PKR | 0.0266 HRK = | 1 PKR | 2025-01-24 |
| 1 HRK = | 37.8167 PKR | 0.0264 HRK = | 1 PKR | 2025-01-23 |
| 1 HRK = | 37.7638 PKR | 0.0265 HRK = | 1 PKR | 2025-01-22 |
| 1 HRK = | 37.7783 PKR | 0.0265 HRK = | 1 PKR | 2025-01-21 |
| 1 HRK = | 37.7598 PKR | 0.0265 HRK = | 1 PKR | 2025-01-20 |
| 1 HRK = | 37.5566 PKR | 0.0266 HRK = | 1 PKR | 2025-01-19 |
| 1 HRK = | 37.9054 PKR | 0.0264 HRK = | 1 PKR | 2025-01-18 |
| 1 HRK = | 37.736 PKR | 0.0265 HRK = | 1 PKR | 2025-01-17 |
| 1 HRK = | 37.784 PKR | 0.0265 HRK = | 1 PKR | 2025-01-16 |
| 1 HRK = | 37.7671 PKR | 0.0265 HRK = | 1 PKR | 2025-01-15 |
| 1 HRK = | 39.068 PKR | 0.0256 HRK = | 1 PKR | 2025-01-13 |
| 1 HRK = | 38.772 PKR | 0.0258 HRK = | 1 PKR | 2025-01-12 |
| 1 HRK = | 38.7627 PKR | 0.0258 HRK = | 1 PKR | 2025-01-11 |
| 1 HRK = | 38.8353 PKR | 0.0257 HRK = | 1 PKR | 2025-01-10 |
| 1 HRK = | 38.7981 PKR | 0.0258 HRK = | 1 PKR | 2025-01-09 |
| 1 HRK = | 38.9574 PKR | 0.0257 HRK = | 1 PKR | 2025-01-07 |
| 1 HRK = | 38.9574 PKR | 0.0257 HRK = | 1 PKR | 2025-01-06 |
| 1 HRK = | 38.859 PKR | 0.0257 HRK = | 1 PKR | 2025-01-05 |
| 1 HRK = | 38.8552 PKR | 0.0257 HRK = | 1 PKR | 2025-01-04 |
| 1 HRK = | 38.7507 PKR | 0.0258 HRK = | 1 PKR | 2025-01-03 |
| 1 HRK = | 38.7507 PKR | 0.0258 HRK = | 1 PKR | 2025-01-02 |
| 1 HRK = | 38.8336 PKR | 0.0258 HRK = | 1 PKR | 2025-01-01 |
| 1 HRK = | 38.6404 PKR | 0.0259 HRK = | 1 PKR | 2024-12-31 |
| 1 HRK = | 38.65 PKR | 0.0259 HRK = | 1 PKR | 2024-12-30 |
| 1 HRK = | 38.7949 PKR | 0.0258 HRK = | 1 PKR | 2024-12-29 |
| 1 HRK = | 38.949 PKR | 0.0257 HRK = | 1 PKR | 2024-12-28 |
| 1 HRK = | 39.2258 PKR | 0.0255 HRK = | 1 PKR | 2024-12-26 |
| 1 HRK = | 38.7437 PKR | 0.0258 HRK = | 1 PKR | 2024-12-25 |
| 1 HRK = | 38.6571 PKR | 0.0259 HRK = | 1 PKR | 2024-12-24 |
| 1 HRK = | 38.6524 PKR | 0.0259 HRK = | 1 PKR | 2024-12-23 |
| 1 HRK = | 38.6952 PKR | 0.0258 HRK = | 1 PKR | 2024-12-22 |
| 1 HRK = | 38.6952 PKR | 0.0258 HRK = | 1 PKR | 2024-12-21 |
| 1 HRK = | 38.8075 PKR | 0.0258 HRK = | 1 PKR | 2024-12-20 |
| 1 HRK = | 38.894 PKR | 0.0257 HRK = | 1 PKR | 2024-12-19 |
| 1 HRK = | 38.807 PKR | 0.0258 HRK = | 1 PKR | 2024-12-18 |
| 1 HRK = | 38.807 PKR | 0.0258 HRK = | 1 PKR | 2024-12-17 |
| 1 HRK = | 38.7325 PKR | 0.0258 HRK = | 1 PKR | 2024-12-16 |
| 1 HRK = | 38.7104 PKR | 0.0258 HRK = | 1 PKR | 2024-12-15 |
| 1 HRK = | 38.7974 PKR | 0.0258 HRK = | 1 PKR | 2024-12-14 |
| 1 HRK = | 39.0865 PKR | 0.0256 HRK = | 1 PKR | 2024-12-10 |
| 1 HRK = | 39.0999 PKR | 0.0256 HRK = | 1 PKR | 2024-12-09 |
| 1 HRK = | 38.9062 PKR | 0.0257 HRK = | 1 PKR | 2024-12-08 |
| 1 HRK = | 38.9062 PKR | 0.0257 HRK = | 1 PKR | 2024-12-07 |
| 1 HRK = | 38.9352 PKR | 0.0257 HRK = | 1 PKR | 2024-12-06 |
| 1 HRK = | 38.8404 PKR | 0.0257 HRK = | 1 PKR | 2024-12-05 |
| 1 HRK = | 39.0503 PKR | 0.0256 HRK = | 1 PKR | 2024-12-04 |
| 1 HRK = | 39.0311 PKR | 0.0256 HRK = | 1 PKR | 2024-12-03 |
| 1 HRK = | 38.7046 PKR | 0.0258 HRK = | 1 PKR | 2024-12-02 |
| 1 HRK = | 38.9201 PKR | 0.0257 HRK = | 1 PKR | 2024-12-01 |
| 1 HRK = | 38.9201 PKR | 0.0257 HRK = | 1 PKR | 2024-11-30 |
| 1 HRK = | 39.1461 PKR | 0.0255 HRK = | 1 PKR | 2024-11-29 |
| 1 HRK = | 39.0042 PKR | 0.0256 HRK = | 1 PKR | 2024-11-28 |
| 1 HRK = | 38.8189 PKR | 0.0258 HRK = | 1 PKR | 2024-11-27 |
| 1 HRK = | 38.7575 PKR | 0.0258 HRK = | 1 PKR | 2024-11-26 |
| 1 HRK = | 39.0538 PKR | 0.0256 HRK = | 1 PKR | 2024-11-25 |
| 1 HRK = | 39.0405 PKR | 0.0256 HRK = | 1 PKR | 2024-11-24 |
| 1 HRK = | 39.0405 PKR | 0.0256 HRK = | 1 PKR | 2024-11-23 |
| 1 HRK = | 38.9265 PKR | 0.0257 HRK = | 1 PKR | 2024-11-22 |
| 1 HRK = | 39.2693 PKR | 0.0255 HRK = | 1 PKR | 2024-11-21 |
| 1 HRK = | 38.9281 PKR | 0.0257 HRK = | 1 PKR | 2024-11-20 |
| 1 HRK = | 39.0046 PKR | 0.0256 HRK = | 1 PKR | 2024-11-19 |
| 1 HRK = | 39.1598 PKR | 0.0255 HRK = | 1 PKR | 2024-11-18 |
| 1 HRK = | 39.1468 PKR | 0.0255 HRK = | 1 PKR | 2024-11-17 |
| 1 HRK = | 39.1468 PKR | 0.0255 HRK = | 1 PKR | 2024-11-16 |
| 1 HRK = | 38.8599 PKR | 0.0257 HRK = | 1 PKR | 2024-11-15 |
| 1 HRK = | 38.9166 PKR | 0.0257 HRK = | 1 PKR | 2024-11-14 |
| 1 HRK = | 40.3395 PKR | 0.0248 HRK = | 1 PKR | 2024-11-12 |
| 1 HRK = | 40.3322 PKR | 0.0248 HRK = | 1 PKR | 2024-11-11 |
| 1 HRK = | 40.2048 PKR | 0.0249 HRK = | 1 PKR | 2024-11-10 |
| 1 HRK = | 40.2604 PKR | 0.0248 HRK = | 1 PKR | 2024-11-09 |
| 1 HRK = | 40.282 PKR | 0.0248 HRK = | 1 PKR | 2024-11-08 |
| 1 HRK = | 40.2922 PKR | 0.0248 HRK = | 1 PKR | 2024-11-07 |
| 1 HRK = | 40.2491 PKR | 0.0248 HRK = | 1 PKR | 2024-11-06 |
| 1 HRK = | 40.235 PKR | 0.0249 HRK = | 1 PKR | 2024-11-05 |
| 1 HRK = | 40.3854 PKR | 0.0248 HRK = | 1 PKR | 2024-11-04 |
| 1 HRK = | 40.3771 PKR | 0.0248 HRK = | 1 PKR | 2024-11-03 |
| 1 HRK = | 40.3812 PKR | 0.0248 HRK = | 1 PKR | 2024-11-02 |
| 1 HRK = | 40.3812 PKR | 0.0248 HRK = | 1 PKR | 2024-11-01 |
| 1 HRK = | 40.2406 PKR | 0.0249 HRK = | 1 PKR | 2024-10-31 |
| 1 HRK = | 40.2748 PKR | 0.0248 HRK = | 1 PKR | 2024-10-30 |
| 1 HRK = | 40.4145 PKR | 0.0247 HRK = | 1 PKR | 2024-10-29 |
| 1 HRK = | 40.4192 PKR | 0.0247 HRK = | 1 PKR | 2024-10-28 |
| 1 HRK = | 40.2222 PKR | 0.0249 HRK = | 1 PKR | 2024-10-27 |
| 1 HRK = | 40.1792 PKR | 0.0249 HRK = | 1 PKR | 2024-10-26 |
| 1 HRK = | 40.1792 PKR | 0.0249 HRK = | 1 PKR | 2024-10-25 |
| 1 HRK = | 40.4559 PKR | 0.0247 HRK = | 1 PKR | 2024-10-24 |
| 1 HRK = | 40.4244 PKR | 0.0247 HRK = | 1 PKR | 2024-10-23 |
| 1 HRK = | 40.3119 PKR | 0.0248 HRK = | 1 PKR | 2024-10-22 |
| 1 HRK = | 40.3666 PKR | 0.0248 HRK = | 1 PKR | 2024-10-21 |
| 1 HRK = | 40.3502 PKR | 0.0248 HRK = | 1 PKR | 2024-10-20 |
| 1 HRK = | 40.2431 PKR | 0.0248 HRK = | 1 PKR | 2024-10-19 |
| 1 HRK = | 40.2431 PKR | 0.0248 HRK = | 1 PKR | 2024-10-18 |
| 1 HRK = | 40.3234 PKR | 0.0248 HRK = | 1 PKR | 2024-10-17 |
| 1 HRK = | 40.41 PKR | 0.0247 HRK = | 1 PKR | 2024-10-16 |
| 1 HRK = | 40.3105 PKR | 0.0248 HRK = | 1 PKR | 2024-10-15 |
| 1 HRK = | 40.2428 PKR | 0.0248 HRK = | 1 PKR | 2024-10-14 |
| 1 HRK = | 40.4912 PKR | 0.0247 HRK = | 1 PKR | 2024-10-13 |
| 1 HRK = | 40.9824 PKR | 0.0244 HRK = | 1 PKR | 2024-10-12 |
| 1 HRK = | 40.9824 PKR | 0.0244 HRK = | 1 PKR | 2024-10-11 |
| 1 HRK = | 40.8679 PKR | 0.0245 HRK = | 1 PKR | 2024-10-10 |
| 1 HRK = | 40.8332 PKR | 0.0245 HRK = | 1 PKR | 2024-10-09 |
| 1 HRK = | 40.9102 PKR | 0.0244 HRK = | 1 PKR | 2024-10-08 |
| 1 HRK = | 41.0329 PKR | 0.0244 HRK = | 1 PKR | 2024-10-07 |
| 1 HRK = | 40.802 PKR | 0.0245 HRK = | 1 PKR | 2024-10-06 |
| 1 HRK = | 40.8448 PKR | 0.0245 HRK = | 1 PKR | 2024-10-05 |
| 1 HRK = | 40.8448 PKR | 0.0245 HRK = | 1 PKR | 2024-10-04 |
| 1 HRK = | 40.789 PKR | 0.0245 HRK = | 1 PKR | 2024-10-03 |
| 1 HRK = | 41.0457 PKR | 0.0244 HRK = | 1 PKR | 2024-10-02 |
| 1 HRK = | 40.6197 PKR | 0.0246 HRK = | 1 PKR | 2024-10-01 |
| 1 HRK = | 40.8993 PKR | 0.0245 HRK = | 1 PKR | 2024-09-30 |
| 1 HRK = | 40.8699 PKR | 0.0245 HRK = | 1 PKR | 2024-09-29 |
| 1 HRK = | 40.8023 PKR | 0.0245 HRK = | 1 PKR | 2024-09-28 |
| 1 HRK = | 40.8023 PKR | 0.0245 HRK = | 1 PKR | 2024-09-27 |
| 1 HRK = | 40.9423 PKR | 0.0244 HRK = | 1 PKR | 2024-09-26 |
| 1 HRK = | 41.081 PKR | 0.0243 HRK = | 1 PKR | 2024-09-25 |
| 1 HRK = | 40.9901 PKR | 0.0244 HRK = | 1 PKR | 2024-09-24 |
| 1 HRK = | 40.897 PKR | 0.0245 HRK = | 1 PKR | 2024-09-23 |
| 1 HRK = | 40.9179 PKR | 0.0244 HRK = | 1 PKR | 2024-09-22 |
| 1 HRK = | 40.9251 PKR | 0.0244 HRK = | 1 PKR | 2024-09-21 |
| 1 HRK = | 40.9251 PKR | 0.0244 HRK = | 1 PKR | 2024-09-20 |
| 1 HRK = | 40.7045 PKR | 0.0246 HRK = | 1 PKR | 2024-09-19 |
| 1 HRK = | 41.1175 PKR | 0.0243 HRK = | 1 PKR | 2024-09-18 |
| 1 HRK = | 41.0591 PKR | 0.0244 HRK = | 1 PKR | 2024-09-17 |
| 1 HRK = | 41.0257 PKR | 0.0244 HRK = | 1 PKR | 2024-09-16 |
| 1 HRK = | 41.0592 PKR | 0.0244 HRK = | 1 PKR | 2024-09-15 |
| 1 HRK = | 41.0171 PKR | 0.0244 HRK = | 1 PKR | 2024-09-14 |
| 1 HRK = | 41.0628 PKR | 0.0244 HRK = | 1 PKR | 2024-09-13 |
| 1 HRK = | 40.5229 PKR | 0.0247 HRK = | 1 PKR | 2024-09-12 |
| 1 HRK = | 40.4936 PKR | 0.0247 HRK = | 1 PKR | 2024-09-11 |
| 1 HRK = | 40.5359 PKR | 0.0247 HRK = | 1 PKR | 2024-09-10 |
| 1 HRK = | 40.5895 PKR | 0.0246 HRK = | 1 PKR | 2024-09-09 |
| 1 HRK = | 40.6433 PKR | 0.0246 HRK = | 1 PKR | 2024-09-08 |
| 1 HRK = | 40.6071 PKR | 0.0246 HRK = | 1 PKR | 2024-09-07 |
| 1 HRK = | 40.5608 PKR | 0.0247 HRK = | 1 PKR | 2024-09-06 |
| 1 HRK = | 40.6264 PKR | 0.0246 HRK = | 1 PKR | 2024-09-05 |
| 1 HRK = | 40.5196 PKR | 0.0247 HRK = | 1 PKR | 2024-09-04 |
| 1 HRK = | 40.4712 PKR | 0.0247 HRK = | 1 PKR | 2024-09-03 |
| 1 HRK = | 40.5701 PKR | 0.0246 HRK = | 1 PKR | 2024-09-02 |
| 1 HRK = | 40.2923 PKR | 0.0248 HRK = | 1 PKR | 2024-09-01 |
| 1 HRK = | 40.2355 PKR | 0.0249 HRK = | 1 PKR | 2024-08-31 |
| 1 HRK = | 40.2355 PKR | 0.0249 HRK = | 1 PKR | 2024-08-30 |
| 1 HRK = | 40.6671 PKR | 0.0246 HRK = | 1 PKR | 2024-08-29 |
| 1 HRK = | 40.6066 PKR | 0.0246 HRK = | 1 PKR | 2024-08-28 |
| 1 HRK = | 40.3543 PKR | 0.0248 HRK = | 1 PKR | 2024-08-27 |
| 1 HRK = | 40.3708 PKR | 0.0248 HRK = | 1 PKR | 2024-08-26 |
| 1 HRK = | 40.416 PKR | 0.0247 HRK = | 1 PKR | 2024-08-25 |
| 1 HRK = | 40.3974 PKR | 0.0248 HRK = | 1 PKR | 2024-08-24 |
| 1 HRK = | 40.3974 PKR | 0.0248 HRK = | 1 PKR | 2024-08-23 |
| 1 HRK = | 40.6936 PKR | 0.0246 HRK = | 1 PKR | 2024-08-22 |
| 1 HRK = | 40.6133 PKR | 0.0246 HRK = | 1 PKR | 2024-08-21 |
| 1 HRK = | 40.3261 PKR | 0.0248 HRK = | 1 PKR | 2024-08-20 |
| 1 HRK = | 40.5517 PKR | 0.0247 HRK = | 1 PKR | 2024-08-19 |
| 1 HRK = | 40.5603 PKR | 0.0247 HRK = | 1 PKR | 2024-08-18 |
| 1 HRK = | 40.5252 PKR | 0.0247 HRK = | 1 PKR | 2024-08-17 |
| 1 HRK = | 40.5862 PKR | 0.0246 HRK = | 1 PKR | 2024-08-16 |
| 1 HRK = | 40.6117 PKR | 0.0246 HRK = | 1 PKR | 2024-08-15 |
| 1 HRK = | 40.5494 PKR | 0.0247 HRK = | 1 PKR | 2024-08-14 |
| 1 HRK = | 40.3163 PKR | 0.0248 HRK = | 1 PKR | 2024-08-13 |
| 1 HRK = | 40.2849 PKR | 0.0248 HRK = | 1 PKR | 2024-08-12 |
| 1 HRK = | 39.9713 PKR | 0.025 HRK = | 1 PKR | 2024-08-11 |
| 1 HRK = | 39.9527 PKR | 0.025 HRK = | 1 PKR | 2024-08-10 |
| 1 HRK = | 39.9527 PKR | 0.025 HRK = | 1 PKR | 2024-08-09 |
| 1 HRK = | 40.3109 PKR | 0.0248 HRK = | 1 PKR | 2024-08-08 |
| 1 HRK = | 40.3882 PKR | 0.0248 HRK = | 1 PKR | 2024-08-07 |
| 1 HRK = | 40.3846 PKR | 0.0248 HRK = | 1 PKR | 2024-08-06 |
| 1 HRK = | 40.3162 PKR | 0.0248 HRK = | 1 PKR | 2024-08-05 |
| 1 HRK = | 40.263 PKR | 0.0248 HRK = | 1 PKR | 2024-08-04 |
| 1 HRK = | 40.2303 PKR | 0.0249 HRK = | 1 PKR | 2024-08-03 |
| 1 HRK = | 40.2303 PKR | 0.0249 HRK = | 1 PKR | 2024-08-02 |
| 1 HRK = | 40.2923 PKR | 0.0248 HRK = | 1 PKR | 2024-08-01 |
| 1 HRK = | 40.3283 PKR | 0.0248 HRK = | 1 PKR | 2024-07-31 |
| 1 HRK = | 40.3558 PKR | 0.0248 HRK = | 1 PKR | 2024-07-30 |
| 1 HRK = | 40.2845 PKR | 0.0248 HRK = | 1 PKR | 2024-07-29 |
| 1 HRK = | 40.2224 PKR | 0.0249 HRK = | 1 PKR | 2024-07-28 |
| 1 HRK = | 40.2312 PKR | 0.0249 HRK = | 1 PKR | 2024-07-27 |
| 1 HRK = | 40.2312 PKR | 0.0249 HRK = | 1 PKR | 2024-07-26 |
| 1 HRK = | 40.4211 PKR | 0.0247 HRK = | 1 PKR | 2024-07-25 |
| 1 HRK = | 40.3099 PKR | 0.0248 HRK = | 1 PKR | 2024-07-24 |
| 1 HRK = | 40.3315 PKR | 0.0248 HRK = | 1 PKR | 2024-07-23 |
| 1 HRK = | 40.3251 PKR | 0.0248 HRK = | 1 PKR | 2024-07-22 |
| 1 HRK = | 40.3073 PKR | 0.0248 HRK = | 1 PKR | 2024-07-21 |
| 1 HRK = | 40.1851 PKR | 0.0249 HRK = | 1 PKR | 2024-07-20 |
| 1 HRK = | 40.2374 PKR | 0.0249 HRK = | 1 PKR | 2024-07-19 |
| 1 HRK = | 40.2478 PKR | 0.0248 HRK = | 1 PKR | 2024-07-18 |
| 1 HRK = | 40.2484 PKR | 0.0248 HRK = | 1 PKR | 2024-07-17 |
| 1 HRK = | 40.3395 PKR | 0.0248 HRK = | 1 PKR | 2024-07-16 |
| 1 HRK = | 40.3189 PKR | 0.0248 HRK = | 1 PKR | 2024-07-15 |
| 1 HRK = | 40.3062 PKR | 0.0248 HRK = | 1 PKR | 2024-07-14 |
| 1 HRK = | 40.1947 PKR | 0.0249 HRK = | 1 PKR | 2024-07-13 |
| 1 HRK = | 39.5619 PKR | 0.0253 HRK = | 1 PKR | 2024-07-12 |
| 1 HRK = | 39.6317 PKR | 0.0252 HRK = | 1 PKR | 2024-07-11 |
| 1 HRK = | 39.5394 PKR | 0.0253 HRK = | 1 PKR | 2024-07-10 |
| 1 HRK = | 39.5541 PKR | 0.0253 HRK = | 1 PKR | 2024-07-09 |
| 1 HRK = | 39.7023 PKR | 0.0252 HRK = | 1 PKR | 2024-07-08 |
| 1 HRK = | 39.519 PKR | 0.0253 HRK = | 1 PKR | 2024-07-07 |
| 1 HRK = | 39.6156 PKR | 0.0252 HRK = | 1 PKR | 2024-07-06 |
| 1 HRK = | 39.6538 PKR | 0.0252 HRK = | 1 PKR | 2024-07-05 |
| 1 HRK = | 39.6853 PKR | 0.0252 HRK = | 1 PKR | 2024-07-04 |
| 1 HRK = | 39.6923 PKR | 0.0252 HRK = | 1 PKR | 2024-07-03 |
| 1 HRK = | 39.7251 PKR | 0.0252 HRK = | 1 PKR | 2024-07-02 |
| 1 HRK = | 39.6839 PKR | 0.0252 HRK = | 1 PKR | 2024-07-01 |
| 1 HRK = | 39.641 PKR | 0.0252 HRK = | 1 PKR | 2024-06-30 |
| 1 HRK = | 39.5973 PKR | 0.0253 HRK = | 1 PKR | 2024-06-29 |
| 1 HRK = | 39.5973 PKR | 0.0253 HRK = | 1 PKR | 2024-06-28 |
| 1 HRK = | 39.7775 PKR | 0.0251 HRK = | 1 PKR | 2024-06-27 |
| 1 HRK = | 39.6953 PKR | 0.0252 HRK = | 1 PKR | 2024-06-26 |
| 1 HRK = | 39.6122 PKR | 0.0252 HRK = | 1 PKR | 2024-06-25 |
| 1 HRK = | 39.5914 PKR | 0.0253 HRK = | 1 PKR | 2024-06-24 |
| 1 HRK = | 39.6682 PKR | 0.0252 HRK = | 1 PKR | 2024-06-23 |
| 1 HRK = | 39.5934 PKR | 0.0253 HRK = | 1 PKR | 2024-06-22 |
| 1 HRK = | 39.5934 PKR | 0.0253 HRK = | 1 PKR | 2024-06-21 |
| 1 HRK = | 39.9238 PKR | 0.025 HRK = | 1 PKR | 2024-06-20 |
| 1 HRK = | 39.4968 PKR | 0.0253 HRK = | 1 PKR | 2024-06-19 |
| 1 HRK = | 39.6852 PKR | 0.0252 HRK = | 1 PKR | 2024-06-18 |
| 1 HRK = | 39.5394 PKR | 0.0253 HRK = | 1 PKR | 2024-06-17 |
| 1 HRK = | 40.1213 PKR | 0.0249 HRK = | 1 PKR | 2024-06-16 |
| 1 HRK = | 39.8852 PKR | 0.0251 HRK = | 1 PKR | 2024-06-15 |
| 1 HRK = | 39.8852 PKR | 0.0251 HRK = | 1 PKR | 2024-06-14 |
| 1 HRK = | 39.9357 PKR | 0.025 HRK = | 1 PKR | 2024-06-13 |
| 1 HRK = | 39.8204 PKR | 0.0251 HRK = | 1 PKR | 2024-06-12 |
| 1 HRK = | 39.7918 PKR | 0.0251 HRK = | 1 PKR | 2024-06-11 |
| 1 HRK = | 39.6805 PKR | 0.0252 HRK = | 1 PKR | 2024-06-10 |
| 1 HRK = | 39.8454 PKR | 0.0251 HRK = | 1 PKR | 2024-06-09 |
| 1 HRK = | 39.8428 PKR | 0.0251 HRK = | 1 PKR | 2024-06-08 |
| 1 HRK = | 39.8428 PKR | 0.0251 HRK = | 1 PKR | 2024-06-07 |
| 1 HRK = | 39.8319 PKR | 0.0251 HRK = | 1 PKR | 2024-06-06 |
| 1 HRK = | 40.0752 PKR | 0.025 HRK = | 1 PKR | 2024-06-05 |
| 1 HRK = | 39.9713 PKR | 0.025 HRK = | 1 PKR | 2024-06-04 |
| 1 HRK = | 39.8641 PKR | 0.0251 HRK = | 1 PKR | 2024-06-03 |
| 1 HRK = | 39.8272 PKR | 0.0251 HRK = | 1 PKR | 2024-06-02 |
| 1 HRK = | 39.8088 PKR | 0.0251 HRK = | 1 PKR | 2024-06-01 |
| 1 HRK = | 39.8088 PKR | 0.0251 HRK = | 1 PKR | 2024-05-31 |
| 1 HRK = | 40.0008 PKR | 0.025 HRK = | 1 PKR | 2024-05-30 |
| 1 HRK = | 39.9234 PKR | 0.025 HRK = | 1 PKR | 2024-05-29 |
| 1 HRK = | 39.9007 PKR | 0.0251 HRK = | 1 PKR | 2024-05-28 |
| 1 HRK = | 39.905 PKR | 0.0251 HRK = | 1 PKR | 2024-05-27 |
| 1 HRK = | 39.7756 PKR | 0.0251 HRK = | 1 PKR | 2024-05-26 |
| 1 HRK = | 39.6978 PKR | 0.0252 HRK = | 1 PKR | 2024-05-25 |
| 1 HRK = | 39.6978 PKR | 0.0252 HRK = | 1 PKR | 2024-05-24 |
| 1 HRK = | 39.8995 PKR | 0.0251 HRK = | 1 PKR | 2024-05-23 |
| 1 HRK = | 39.6117 PKR | 0.0252 HRK = | 1 PKR | 2024-05-22 |
| 1 HRK = | 39.778 PKR | 0.0251 HRK = | 1 PKR | 2024-05-21 |
| 1 HRK = | 39.8421 PKR | 0.0251 HRK = | 1 PKR | 2024-05-20 |
| 1 HRK = | 39.8517 PKR | 0.0251 HRK = | 1 PKR | 2024-05-19 |
| 1 HRK = | 39.7991 PKR | 0.0251 HRK = | 1 PKR | 2024-05-18 |
| 1 HRK = | 39.8333 PKR | 0.0251 HRK = | 1 PKR | 2024-05-17 |
| 1 HRK = | 39.7564 PKR | 0.0252 HRK = | 1 PKR | 2024-05-16 |
| 1 HRK = | 39.8646 PKR | 0.0251 HRK = | 1 PKR | 2024-05-15 |
| 1 HRK = | 39.9138 PKR | 0.0251 HRK = | 1 PKR | 2024-05-14 |
| 1 HRK = | 39.8055 PKR | 0.0251 HRK = | 1 PKR | 2024-05-13 |
| 1 HRK = | 39.2295 PKR | 0.0255 HRK = | 1 PKR | 2024-05-12 |
| 1 HRK = | 39.1822 PKR | 0.0255 HRK = | 1 PKR | 2024-05-11 |
| 1 HRK = | 39.1822 PKR | 0.0255 HRK = | 1 PKR | 2024-05-10 |
| 1 HRK = | 39.336 PKR | 0.0254 HRK = | 1 PKR | 2024-05-09 |
| 1 HRK = | 39.1638 PKR | 0.0255 HRK = | 1 PKR | 2024-05-08 |
| 1 HRK = | 39.5702 PKR | 0.0253 HRK = | 1 PKR | 2024-05-07 |
| 1 HRK = | 39.3281 PKR | 0.0254 HRK = | 1 PKR | 2024-05-06 |
| 1 HRK = | 39.3687 PKR | 0.0254 HRK = | 1 PKR | 2024-05-05 |
| 1 HRK = | 39.418 PKR | 0.0254 HRK = | 1 PKR | 2024-05-04 |
| 1 HRK = | 39.418 PKR | 0.0254 HRK = | 1 PKR | 2024-05-03 |
| 1 HRK = | 39.3254 PKR | 0.0254 HRK = | 1 PKR | 2024-05-02 |
| 1 HRK = | 39.2659 PKR | 0.0255 HRK = | 1 PKR | 2024-05-01 |
| 1 HRK = | 39.1671 PKR | 0.0255 HRK = | 1 PKR | 2024-04-30 |
| 1 HRK = | 39.2771 PKR | 0.0255 HRK = | 1 PKR | 2024-04-29 |
| 1 HRK = | 39.2824 PKR | 0.0255 HRK = | 1 PKR | 2024-04-28 |
| 1 HRK = | 39.2214 PKR | 0.0255 HRK = | 1 PKR | 2024-04-27 |
| 1 HRK = | 39.2214 PKR | 0.0255 HRK = | 1 PKR | 2024-04-26 |
| 1 HRK = | 39.4806 PKR | 0.0253 HRK = | 1 PKR | 2024-04-25 |
| 1 HRK = | 39.2039 PKR | 0.0255 HRK = | 1 PKR | 2024-04-24 |
| 1 HRK = | 39.3159 PKR | 0.0254 HRK = | 1 PKR | 2024-04-23 |
| 1 HRK = | 39.4385 PKR | 0.0254 HRK = | 1 PKR | 2024-04-22 |
| 1 HRK = | 39.2487 PKR | 0.0255 HRK = | 1 PKR | 2024-04-21 |
| 1 HRK = | 39.1662 PKR | 0.0255 HRK = | 1 PKR | 2024-04-20 |
| 1 HRK = | 39.2576 PKR | 0.0255 HRK = | 1 PKR | 2024-04-19 |
| 1 HRK = | 39.2738 PKR | 0.0255 HRK = | 1 PKR | 2024-04-18 |
| 1 HRK = | 39.6991 PKR | 0.0252 HRK = | 1 PKR | 2024-04-17 |
| 1 HRK = | 39.2984 PKR | 0.0254 HRK = | 1 PKR | 2024-04-16 |
| 1 HRK = | 39.2043 PKR | 0.0255 HRK = | 1 PKR | 2024-04-15 |
| 1 HRK = | 39.2815 PKR | 0.0255 HRK = | 1 PKR | 2024-04-14 |
| 1 HRK = | 39.1998 PKR | 0.0255 HRK = | 1 PKR | 2024-04-13 |
| 1 HRK = | 40.3264 PKR | 0.0248 HRK = | 1 PKR | 2024-04-12 |
| 1 HRK = | 40.4509 PKR | 0.0247 HRK = | 1 PKR | 2024-04-11 |
| 1 HRK = | 40.1362 PKR | 0.0249 HRK = | 1 PKR | 2024-04-10 |
| 1 HRK = | 40.3784 PKR | 0.0248 HRK = | 1 PKR | 2024-04-09 |
| 1 HRK = | 40.379 PKR | 0.0248 HRK = | 1 PKR | 2024-04-08 |
| 1 HRK = | 40.3689 PKR | 0.0248 HRK = | 1 PKR | 2024-04-07 |
| 1 HRK = | 40.3325 PKR | 0.0248 HRK = | 1 PKR | 2024-04-06 |
| 1 HRK = | 40.3325 PKR | 0.0248 HRK = | 1 PKR | 2024-04-05 |
| 1 HRK = | 40.4255 PKR | 0.0247 HRK = | 1 PKR | 2024-04-04 |
| 1 HRK = | 40.4117 PKR | 0.0247 HRK = | 1 PKR | 2024-04-03 |
| 1 HRK = | 40.5023 PKR | 0.0247 HRK = | 1 PKR | 2024-04-02 |
| 1 HRK = | 40.3746 PKR | 0.0248 HRK = | 1 PKR | 2024-04-01 |
| 1 HRK = | 40.5323 PKR | 0.0247 HRK = | 1 PKR | 2024-03-31 |
| 1 HRK = | 40.3718 PKR | 0.0248 HRK = | 1 PKR | 2024-03-30 |
| 1 HRK = | 40.3718 PKR | 0.0248 HRK = | 1 PKR | 2024-03-29 |
| 1 HRK = | 40.6694 PKR | 0.0246 HRK = | 1 PKR | 2024-03-28 |
| 1 HRK = | 40.1094 PKR | 0.0249 HRK = | 1 PKR | 2024-03-27 |
| 1 HRK = | 40.502 PKR | 0.0247 HRK = | 1 PKR | 2024-03-26 |
| 1 HRK = | 40.7594 PKR | 0.0245 HRK = | 1 PKR | 2024-03-25 |
| 1 HRK = | 40.6161 PKR | 0.0246 HRK = | 1 PKR | 2024-03-24 |
| 1 HRK = | 40.6085 PKR | 0.0246 HRK = | 1 PKR | 2024-03-23 |
| 1 HRK = | 40.6085 PKR | 0.0246 HRK = | 1 PKR | 2024-03-22 |
| 1 HRK = | 40.5384 PKR | 0.0247 HRK = | 1 PKR | 2024-03-21 |
| 1 HRK = | 40.0837 PKR | 0.0249 HRK = | 1 PKR | 2024-03-20 |
| 1 HRK = | 40.5962 PKR | 0.0246 HRK = | 1 PKR | 2024-03-19 |
| 1 HRK = | 40.5833 PKR | 0.0246 HRK = | 1 PKR | 2024-03-18 |
| 1 HRK = | 40.545 PKR | 0.0247 HRK = | 1 PKR | 2024-03-17 |
| 1 HRK = | 40.5266 PKR | 0.0247 HRK = | 1 PKR | 2024-03-16 |
| 1 HRK = | 40.5266 PKR | 0.0247 HRK = | 1 PKR | 2024-03-15 |
| 1 HRK = | 40.6112 PKR | 0.0246 HRK = | 1 PKR | 2024-03-14 |
| 1 HRK = | 40.421 PKR | 0.0247 HRK = | 1 PKR | 2024-03-13 |
| 1 HRK = | 39.7545 PKR | 0.0252 HRK = | 1 PKR | 2024-03-12 |
| 1 HRK = | 39.759 PKR | 0.0252 HRK = | 1 PKR | 2024-03-11 |
| 1 HRK = | 39.6437 PKR | 0.0252 HRK = | 1 PKR | 2024-03-10 |
| 1 HRK = | 39.5912 PKR | 0.0253 HRK = | 1 PKR | 2024-03-09 |
| 1 HRK = | 39.5912 PKR | 0.0253 HRK = | 1 PKR | 2024-03-08 |
| 1 HRK = | 39.4003 PKR | 0.0254 HRK = | 1 PKR | 2024-03-07 |
| 1 HRK = | 39.6529 PKR | 0.0252 HRK = | 1 PKR | 2024-03-06 |
| 1 HRK = | 39.4319 PKR | 0.0254 HRK = | 1 PKR | 2024-03-05 |
| 1 HRK = | 39.7312 PKR | 0.0252 HRK = | 1 PKR | 2024-03-04 |
| 1 HRK = | 39.7791 PKR | 0.0251 HRK = | 1 PKR | 2024-03-03 |
| 1 HRK = | 39.705 PKR | 0.0252 HRK = | 1 PKR | 2024-03-02 |
| 1 HRK = | 39.705 PKR | 0.0252 HRK = | 1 PKR | 2024-03-01 |
| 1 HRK = | 39.8504 PKR | 0.0251 HRK = | 1 PKR | 2024-02-29 |
| 1 HRK = | 39.6578 PKR | 0.0252 HRK = | 1 PKR | 2024-02-28 |
| 1 HRK = | 39.7253 PKR | 0.0252 HRK = | 1 PKR | 2024-02-27 |
| 1 HRK = | 39.4225 PKR | 0.0254 HRK = | 1 PKR | 2024-02-26 |
| 1 HRK = | 39.7122 PKR | 0.0252 HRK = | 1 PKR | 2024-02-25 |
| 1 HRK = | 39.723 PKR | 0.0252 HRK = | 1 PKR | 2024-02-24 |
| 1 HRK = | 39.7582 PKR | 0.0252 HRK = | 1 PKR | 2024-02-23 |
| 1 HRK = | 39.6282 PKR | 0.0252 HRK = | 1 PKR | 2024-02-22 |
| 1 HRK = | 39.6452 PKR | 0.0252 HRK = | 1 PKR | 2024-02-21 |
| 1 HRK = | 39.9679 PKR | 0.025 HRK = | 1 PKR | 2024-02-20 |
| 1 HRK = | 39.7676 PKR | 0.0251 HRK = | 1 PKR | 2024-02-19 |
| 1 HRK = | 39.2952 PKR | 0.0254 HRK = | 1 PKR | 2024-02-18 |
| 1 HRK = | 39.3299 PKR | 0.0254 HRK = | 1 PKR | 2024-02-17 |
| 1 HRK = | 39.3299 PKR | 0.0254 HRK = | 1 PKR | 2024-02-16 |
| 1 HRK = | 39.6982 PKR | 0.0252 HRK = | 1 PKR | 2024-02-15 |
| 1 HRK = | 39.6805 PKR | 0.0252 HRK = | 1 PKR | 2024-02-14 |
| 1 HRK = | 39.8538 PKR | 0.0251 HRK = | 1 PKR | 2024-02-13 |
| 1 HRK = | 40.2942 PKR | 0.0248 HRK = | 1 PKR | 2024-02-12 |
| 1 HRK = | 40.6307 PKR | 0.0246 HRK = | 1 PKR | 2024-02-11 |
| 1 HRK = | 40.6449 PKR | 0.0246 HRK = | 1 PKR | 2024-02-10 |
| 1 HRK = | 40.6449 PKR | 0.0246 HRK = | 1 PKR | 2024-02-09 |
| 1 HRK = | 40.247 PKR | 0.0248 HRK = | 1 PKR | 2024-02-08 |
| 1 HRK = | 40.7552 PKR | 0.0245 HRK = | 1 PKR | 2024-02-07 |
| 1 HRK = | 40.6632 PKR | 0.0246 HRK = | 1 PKR | 2024-02-06 |
| 1 HRK = | 40.0699 PKR | 0.025 HRK = | 1 PKR | 2024-02-05 |
| 1 HRK = | 40.7446 PKR | 0.0245 HRK = | 1 PKR | 2024-02-04 |
| 1 HRK = | 40.6677 PKR | 0.0246 HRK = | 1 PKR | 2024-02-03 |
| 1 HRK = | 40.6677 PKR | 0.0246 HRK = | 1 PKR | 2024-02-02 |
| 1 HRK = | 40.8344 PKR | 0.0245 HRK = | 1 PKR | 2024-02-01 |
| 1 HRK = | 40.1894 PKR | 0.0249 HRK = | 1 PKR | 2024-01-31 |
| 1 HRK = | 40.69 PKR | 0.0246 HRK = | 1 PKR | 2024-01-30 |
| 1 HRK = | 40.6673 PKR | 0.0246 HRK = | 1 PKR | 2024-01-29 |
| 1 HRK = | 40.6273 PKR | 0.0246 HRK = | 1 PKR | 2024-01-28 |
| 1 HRK = | 40.5769 PKR | 0.0246 HRK = | 1 PKR | 2024-01-27 |
| 1 HRK = | 40.7109 PKR | 0.0246 HRK = | 1 PKR | 2024-01-26 |
| 1 HRK = | 40.7105 PKR | 0.0246 HRK = | 1 PKR | 2024-01-25 |
| 1 HRK = | 40.6297 PKR | 0.0246 HRK = | 1 PKR | 2024-01-24 |