Last Year History for HRK/PYG
| HRK | PYG | HRK | PYG | Date |
|---|---|---|---|---|
| 1 HRK = | 1087.9149 PYG | 0.0009 HRK = | 1 PYG | 2024-11-20 |
| 1 HRK = | 1087.4271 PYG | 0.0009 HRK = | 1 PYG | 2024-11-19 |
| 1 HRK = | 1097.4856 PYG | 0.0009 HRK = | 1 PYG | 2024-11-18 |
| 1 HRK = | 1097.1267 PYG | 0.0009 HRK = | 1 PYG | 2024-11-17 |
| 1 HRK = | 1097.1267 PYG | 0.0009 HRK = | 1 PYG | 2024-11-16 |
| 1 HRK = | 1094.5556 PYG | 0.0009 HRK = | 1 PYG | 2024-11-15 |
| 1 HRK = | 1103.0132 PYG | 0.0009 HRK = | 1 PYG | 2024-11-14 |
| 1 HRK = | 1133.2016 PYG | 0.0009 HRK = | 1 PYG | 2024-11-12 |
| 1 HRK = | 1135.8551 PYG | 0.0009 HRK = | 1 PYG | 2024-11-11 |
| 1 HRK = | 1141.7732 PYG | 0.0009 HRK = | 1 PYG | 2024-11-10 |
| 1 HRK = | 1141.3944 PYG | 0.0009 HRK = | 1 PYG | 2024-11-09 |
| 1 HRK = | 1141.3944 PYG | 0.0009 HRK = | 1 PYG | 2024-11-08 |
| 1 HRK = | 1123.7547 PYG | 0.0009 HRK = | 1 PYG | 2024-11-07 |
| 1 HRK = | 1127.494 PYG | 0.0009 HRK = | 1 PYG | 2024-11-06 |
| 1 HRK = | 1135.3543 PYG | 0.0009 HRK = | 1 PYG | 2024-11-05 |
| 1 HRK = | 1143.9274 PYG | 0.0009 HRK = | 1 PYG | 2024-11-04 |
| 1 HRK = | 1143.7837 PYG | 0.0009 HRK = | 1 PYG | 2024-11-03 |
| 1 HRK = | 1145.3659 PYG | 0.0009 HRK = | 1 PYG | 2024-11-02 |
| 1 HRK = | 1146.9626 PYG | 0.0009 HRK = | 1 PYG | 2024-11-01 |
| 1 HRK = | 1146.3297 PYG | 0.0009 HRK = | 1 PYG | 2024-10-31 |
| 1 HRK = | 1146.4735 PYG | 0.0009 HRK = | 1 PYG | 2024-10-30 |
| 1 HRK = | 1153.2015 PYG | 0.0009 HRK = | 1 PYG | 2024-10-29 |
| 1 HRK = | 1162.1041 PYG | 0.0009 HRK = | 1 PYG | 2024-10-28 |
| 1 HRK = | 1164.0884 PYG | 0.0009 HRK = | 1 PYG | 2024-10-27 |
| 1 HRK = | 1164.2074 PYG | 0.0009 HRK = | 1 PYG | 2024-10-26 |
| 1 HRK = | 1164.2074 PYG | 0.0009 HRK = | 1 PYG | 2024-10-25 |
| 1 HRK = | 1152.8865 PYG | 0.0009 HRK = | 1 PYG | 2024-10-24 |
| 1 HRK = | 1150.4769 PYG | 0.0009 HRK = | 1 PYG | 2024-10-23 |
| 1 HRK = | 1151.4988 PYG | 0.0009 HRK = | 1 PYG | 2024-10-22 |
| 1 HRK = | 1153.2146 PYG | 0.0009 HRK = | 1 PYG | 2024-10-21 |
| 1 HRK = | 1147.1151 PYG | 0.0009 HRK = | 1 PYG | 2024-10-20 |
| 1 HRK = | 1145.8914 PYG | 0.0009 HRK = | 1 PYG | 2024-10-19 |
| 1 HRK = | 1145.8914 PYG | 0.0009 HRK = | 1 PYG | 2024-10-18 |
| 1 HRK = | 1144.0929 PYG | 0.0009 HRK = | 1 PYG | 2024-10-17 |
| 1 HRK = | 1140.3463 PYG | 0.0009 HRK = | 1 PYG | 2024-10-16 |
| 1 HRK = | 1138.7786 PYG | 0.0009 HRK = | 1 PYG | 2024-10-15 |
| 1 HRK = | 1137.5027 PYG | 0.0009 HRK = | 1 PYG | 2024-10-14 |
| 1 HRK = | 1134.5168 PYG | 0.0009 HRK = | 1 PYG | 2024-10-13 |
| 1 HRK = | 1146.4728 PYG | 0.0009 HRK = | 1 PYG | 2024-10-12 |
| 1 HRK = | 1146.4728 PYG | 0.0009 HRK = | 1 PYG | 2024-10-11 |
| 1 HRK = | 1147.1817 PYG | 0.0009 HRK = | 1 PYG | 2024-10-10 |
| 1 HRK = | 1149.1423 PYG | 0.0009 HRK = | 1 PYG | 2024-10-09 |
| 1 HRK = | 1147.7156 PYG | 0.0009 HRK = | 1 PYG | 2024-10-08 |
| 1 HRK = | 1144.9902 PYG | 0.0009 HRK = | 1 PYG | 2024-10-07 |
| 1 HRK = | 1152.456 PYG | 0.0009 HRK = | 1 PYG | 2024-10-06 |
| 1 HRK = | 1151.197 PYG | 0.0009 HRK = | 1 PYG | 2024-10-05 |
| 1 HRK = | 1151.197 PYG | 0.0009 HRK = | 1 PYG | 2024-10-04 |
| 1 HRK = | 1147.6274 PYG | 0.0009 HRK = | 1 PYG | 2024-10-03 |
| 1 HRK = | 1148.8923 PYG | 0.0009 HRK = | 1 PYG | 2024-10-02 |
| 1 HRK = | 1148.3481 PYG | 0.0009 HRK = | 1 PYG | 2024-10-01 |
| 1 HRK = | 1151.5735 PYG | 0.0009 HRK = | 1 PYG | 2024-09-30 |
| 1 HRK = | 1147.317 PYG | 0.0009 HRK = | 1 PYG | 2024-09-29 |
| 1 HRK = | 1147.873 PYG | 0.0009 HRK = | 1 PYG | 2024-09-28 |
| 1 HRK = | 1147.873 PYG | 0.0009 HRK = | 1 PYG | 2024-09-27 |
| 1 HRK = | 1147.2288 PYG | 0.0009 HRK = | 1 PYG | 2024-09-26 |
| 1 HRK = | 1151.4338 PYG | 0.0009 HRK = | 1 PYG | 2024-09-25 |
| 1 HRK = | 1138.0216 PYG | 0.0009 HRK = | 1 PYG | 2024-09-24 |
| 1 HRK = | 1145.5624 PYG | 0.0009 HRK = | 1 PYG | 2024-09-23 |
| 1 HRK = | 1147.5891 PYG | 0.0009 HRK = | 1 PYG | 2024-09-22 |
| 1 HRK = | 1145.6903 PYG | 0.0009 HRK = | 1 PYG | 2024-09-21 |
| 1 HRK = | 1145.6903 PYG | 0.0009 HRK = | 1 PYG | 2024-09-20 |
| 1 HRK = | 1149.1467 PYG | 0.0009 HRK = | 1 PYG | 2024-09-19 |
| 1 HRK = | 1151.7853 PYG | 0.0009 HRK = | 1 PYG | 2024-09-18 |
| 1 HRK = | 1145.5609 PYG | 0.0009 HRK = | 1 PYG | 2024-09-17 |
| 1 HRK = | 1143.337 PYG | 0.0009 HRK = | 1 PYG | 2024-09-16 |
| 1 HRK = | 1142.0883 PYG | 0.0009 HRK = | 1 PYG | 2024-09-15 |
| 1 HRK = | 1142.284 PYG | 0.0009 HRK = | 1 PYG | 2024-09-14 |
| 1 HRK = | 1143.5555 PYG | 0.0009 HRK = | 1 PYG | 2024-09-13 |
| 1 HRK = | 1120.6784 PYG | 0.0009 HRK = | 1 PYG | 2024-09-12 |
| 1 HRK = | 1129.2252 PYG | 0.0009 HRK = | 1 PYG | 2024-09-11 |
| 1 HRK = | 1127.1358 PYG | 0.0009 HRK = | 1 PYG | 2024-09-10 |
| 1 HRK = | 1126.9669 PYG | 0.0009 HRK = | 1 PYG | 2024-09-09 |
| 1 HRK = | 1127.1664 PYG | 0.0009 HRK = | 1 PYG | 2024-09-08 |
| 1 HRK = | 1126.0132 PYG | 0.0009 HRK = | 1 PYG | 2024-09-07 |
| 1 HRK = | 1126.0132 PYG | 0.0009 HRK = | 1 PYG | 2024-09-06 |
| 1 HRK = | 1124.496 PYG | 0.0009 HRK = | 1 PYG | 2024-09-05 |
| 1 HRK = | 1120.2037 PYG | 0.0009 HRK = | 1 PYG | 2024-09-04 |
| 1 HRK = | 1118.5468 PYG | 0.0009 HRK = | 1 PYG | 2024-09-03 |
| 1 HRK = | 1117.4708 PYG | 0.0009 HRK = | 1 PYG | 2024-09-02 |
| 1 HRK = | 1120.2955 PYG | 0.0009 HRK = | 1 PYG | 2024-09-01 |
| 1 HRK = | 1119.2981 PYG | 0.0009 HRK = | 1 PYG | 2024-08-31 |
| 1 HRK = | 1117.6761 PYG | 0.0009 HRK = | 1 PYG | 2024-08-30 |
| 1 HRK = | 1115.7469 PYG | 0.0009 HRK = | 1 PYG | 2024-08-29 |
| 1 HRK = | 1109.7044 PYG | 0.0009 HRK = | 1 PYG | 2024-08-28 |
| 1 HRK = | 1107.915 PYG | 0.0009 HRK = | 1 PYG | 2024-08-27 |
| 1 HRK = | 1107.9601 PYG | 0.0009 HRK = | 1 PYG | 2024-08-26 |
| 1 HRK = | 1098.7072 PYG | 0.0009 HRK = | 1 PYG | 2024-08-25 |
| 1 HRK = | 1097.1536 PYG | 0.0009 HRK = | 1 PYG | 2024-08-24 |
| 1 HRK = | 1097.1536 PYG | 0.0009 HRK = | 1 PYG | 2024-08-23 |
| 1 HRK = | 1106.9977 PYG | 0.0009 HRK = | 1 PYG | 2024-08-22 |
| 1 HRK = | 1101.8813 PYG | 0.0009 HRK = | 1 PYG | 2024-08-21 |
| 1 HRK = | 1100.2797 PYG | 0.0009 HRK = | 1 PYG | 2024-08-20 |
| 1 HRK = | 1099.6929 PYG | 0.0009 HRK = | 1 PYG | 2024-08-19 |
| 1 HRK = | 1098.2471 PYG | 0.0009 HRK = | 1 PYG | 2024-08-18 |
| 1 HRK = | 1097.7302 PYG | 0.0009 HRK = | 1 PYG | 2024-08-17 |
| 1 HRK = | 1097.7302 PYG | 0.0009 HRK = | 1 PYG | 2024-08-16 |
| 1 HRK = | 1105.2563 PYG | 0.0009 HRK = | 1 PYG | 2024-08-15 |
| 1 HRK = | 1103.2121 PYG | 0.0009 HRK = | 1 PYG | 2024-08-14 |
| 1 HRK = | 1089.2839 PYG | 0.0009 HRK = | 1 PYG | 2024-08-13 |
| 1 HRK = | 1095.0528 PYG | 0.0009 HRK = | 1 PYG | 2024-08-12 |
| 1 HRK = | 1095.7505 PYG | 0.0009 HRK = | 1 PYG | 2024-08-11 |
| 1 HRK = | 1094.8038 PYG | 0.0009 HRK = | 1 PYG | 2024-08-10 |
| 1 HRK = | 1096.0821 PYG | 0.0009 HRK = | 1 PYG | 2024-08-09 |
| 1 HRK = | 1096.6886 PYG | 0.0009 HRK = | 1 PYG | 2024-08-08 |
| 1 HRK = | 1094.0366 PYG | 0.0009 HRK = | 1 PYG | 2024-08-07 |
| 1 HRK = | 1094.0076 PYG | 0.0009 HRK = | 1 PYG | 2024-08-06 |
| 1 HRK = | 1095.6014 PYG | 0.0009 HRK = | 1 PYG | 2024-08-05 |
| 1 HRK = | 1087.0113 PYG | 0.0009 HRK = | 1 PYG | 2024-08-04 |
| 1 HRK = | 1086.4844 PYG | 0.0009 HRK = | 1 PYG | 2024-08-03 |
| 1 HRK = | 1086.4844 PYG | 0.0009 HRK = | 1 PYG | 2024-08-02 |
| 1 HRK = | 1096.5844 PYG | 0.0009 HRK = | 1 PYG | 2024-08-01 |
| 1 HRK = | 1096.7074 PYG | 0.0009 HRK = | 1 PYG | 2024-07-31 |
| 1 HRK = | 1096.1617 PYG | 0.0009 HRK = | 1 PYG | 2024-07-30 |
| 1 HRK = | 1098.281 PYG | 0.0009 HRK = | 1 PYG | 2024-07-29 |
| 1 HRK = | 1095.4683 PYG | 0.0009 HRK = | 1 PYG | 2024-07-28 |
| 1 HRK = | 1094.5765 PYG | 0.0009 HRK = | 1 PYG | 2024-07-27 |
| 1 HRK = | 1094.5765 PYG | 0.0009 HRK = | 1 PYG | 2024-07-26 |
| 1 HRK = | 1097.6469 PYG | 0.0009 HRK = | 1 PYG | 2024-07-25 |
| 1 HRK = | 1096.7016 PYG | 0.0009 HRK = | 1 PYG | 2024-07-24 |
| 1 HRK = | 1096.8971 PYG | 0.0009 HRK = | 1 PYG | 2024-07-23 |
| 1 HRK = | 1095.4712 PYG | 0.0009 HRK = | 1 PYG | 2024-07-22 |
| 1 HRK = | 1093.6226 PYG | 0.0009 HRK = | 1 PYG | 2024-07-21 |
| 1 HRK = | 1093.8629 PYG | 0.0009 HRK = | 1 PYG | 2024-07-20 |
| 1 HRK = | 1093.8629 PYG | 0.0009 HRK = | 1 PYG | 2024-07-19 |
| 1 HRK = | 1096.5236 PYG | 0.0009 HRK = | 1 PYG | 2024-07-18 |
| 1 HRK = | 1092.9234 PYG | 0.0009 HRK = | 1 PYG | 2024-07-17 |
| 1 HRK = | 1094.19 PYG | 0.0009 HRK = | 1 PYG | 2024-07-16 |
| 1 HRK = | 1092.7801 PYG | 0.0009 HRK = | 1 PYG | 2024-07-15 |
| 1 HRK = | 1091.648 PYG | 0.0009 HRK = | 1 PYG | 2024-07-14 |
| 1 HRK = | 1088.3402 PYG | 0.0009 HRK = | 1 PYG | 2024-07-13 |
| 1 HRK = | 1072.6016 PYG | 0.0009 HRK = | 1 PYG | 2024-07-12 |
| 1 HRK = | 1071.8408 PYG | 0.0009 HRK = | 1 PYG | 2024-07-11 |
| 1 HRK = | 1071.798 PYG | 0.0009 HRK = | 1 PYG | 2024-07-10 |
| 1 HRK = | 1075.3843 PYG | 0.0009 HRK = | 1 PYG | 2024-07-09 |
| 1 HRK = | 1074.2986 PYG | 0.0009 HRK = | 1 PYG | 2024-07-08 |
| 1 HRK = | 1073.8968 PYG | 0.0009 HRK = | 1 PYG | 2024-07-07 |
| 1 HRK = | 1070.9274 PYG | 0.0009 HRK = | 1 PYG | 2024-07-06 |
| 1 HRK = | 1070.9274 PYG | 0.0009 HRK = | 1 PYG | 2024-07-05 |
| 1 HRK = | 1072.167 PYG | 0.0009 HRK = | 1 PYG | 2024-07-04 |
| 1 HRK = | 1070.4744 PYG | 0.0009 HRK = | 1 PYG | 2024-07-03 |
| 1 HRK = | 1070.3034 PYG | 0.0009 HRK = | 1 PYG | 2024-07-02 |
| 1 HRK = | 1075.4626 PYG | 0.0009 HRK = | 1 PYG | 2024-07-01 |
| 1 HRK = | 1070.8306 PYG | 0.0009 HRK = | 1 PYG | 2024-06-30 |
| 1 HRK = | 1073.4479 PYG | 0.0009 HRK = | 1 PYG | 2024-06-29 |
| 1 HRK = | 1074.5308 PYG | 0.0009 HRK = | 1 PYG | 2024-06-28 |
| 1 HRK = | 1074.4368 PYG | 0.0009 HRK = | 1 PYG | 2024-06-27 |
| 1 HRK = | 1075.0551 PYG | 0.0009 HRK = | 1 PYG | 2024-06-26 |
| 1 HRK = | 1075.7234 PYG | 0.0009 HRK = | 1 PYG | 2024-06-25 |
| 1 HRK = | 1072.7655 PYG | 0.0009 HRK = | 1 PYG | 2024-06-24 |
| 1 HRK = | 1071.4418 PYG | 0.0009 HRK = | 1 PYG | 2024-06-23 |
| 1 HRK = | 1070.2606 PYG | 0.0009 HRK = | 1 PYG | 2024-06-22 |
| 1 HRK = | 1070.2606 PYG | 0.0009 HRK = | 1 PYG | 2024-06-21 |
| 1 HRK = | 1074.4752 PYG | 0.0009 HRK = | 1 PYG | 2024-06-20 |
| 1 HRK = | 1073.4337 PYG | 0.0009 HRK = | 1 PYG | 2024-06-19 |
| 1 HRK = | 1069.5639 PYG | 0.0009 HRK = | 1 PYG | 2024-06-18 |
| 1 HRK = | 1070.4373 PYG | 0.0009 HRK = | 1 PYG | 2024-06-17 |
| 1 HRK = | 1071.0543 PYG | 0.0009 HRK = | 1 PYG | 2024-06-16 |
| 1 HRK = | 1069.0624 PYG | 0.0009 HRK = | 1 PYG | 2024-06-15 |
| 1 HRK = | 1069.0624 PYG | 0.0009 HRK = | 1 PYG | 2024-06-14 |
| 1 HRK = | 1083.6011 PYG | 0.0009 HRK = | 1 PYG | 2024-06-13 |
| 1 HRK = | 1070.9746 PYG | 0.0009 HRK = | 1 PYG | 2024-06-12 |
| 1 HRK = | 1078.6366 PYG | 0.0009 HRK = | 1 PYG | 2024-06-11 |
| 1 HRK = | 1075.4618 PYG | 0.0009 HRK = | 1 PYG | 2024-06-10 |
| 1 HRK = | 1092.5722 PYG | 0.0009 HRK = | 1 PYG | 2024-06-09 |
| 1 HRK = | 1086.1423 PYG | 0.0009 HRK = | 1 PYG | 2024-06-08 |
| 1 HRK = | 1086.1423 PYG | 0.0009 HRK = | 1 PYG | 2024-06-07 |
| 1 HRK = | 1076.6007 PYG | 0.0009 HRK = | 1 PYG | 2024-06-06 |
| 1 HRK = | 1078.3386 PYG | 0.0009 HRK = | 1 PYG | 2024-06-05 |
| 1 HRK = | 1076.5764 PYG | 0.0009 HRK = | 1 PYG | 2024-06-04 |
| 1 HRK = | 1070.8915 PYG | 0.0009 HRK = | 1 PYG | 2024-06-03 |
| 1 HRK = | 1079.3185 PYG | 0.0009 HRK = | 1 PYG | 2024-06-02 |
| 1 HRK = | 1079.2383 PYG | 0.0009 HRK = | 1 PYG | 2024-06-01 |
| 1 HRK = | 1079.2383 PYG | 0.0009 HRK = | 1 PYG | 2024-05-31 |
| 1 HRK = | 1079.5205 PYG | 0.0009 HRK = | 1 PYG | 2024-05-30 |
| 1 HRK = | 1084.6724 PYG | 0.0009 HRK = | 1 PYG | 2024-05-29 |
| 1 HRK = | 1081.4747 PYG | 0.0009 HRK = | 1 PYG | 2024-05-28 |
| 1 HRK = | 1077.5807 PYG | 0.0009 HRK = | 1 PYG | 2024-05-27 |
| 1 HRK = | 1076.8328 PYG | 0.0009 HRK = | 1 PYG | 2024-05-26 |
| 1 HRK = | 1076.3357 PYG | 0.0009 HRK = | 1 PYG | 2024-05-25 |
| 1 HRK = | 1076.3357 PYG | 0.0009 HRK = | 1 PYG | 2024-05-24 |
| 1 HRK = | 1080.9174 PYG | 0.0009 HRK = | 1 PYG | 2024-05-23 |
| 1 HRK = | 1079.1308 PYG | 0.0009 HRK = | 1 PYG | 2024-05-22 |
| 1 HRK = | 1076.2827 PYG | 0.0009 HRK = | 1 PYG | 2024-05-21 |
| 1 HRK = | 1073.4374 PYG | 0.0009 HRK = | 1 PYG | 2024-05-20 |
| 1 HRK = | 1069.9302 PYG | 0.0009 HRK = | 1 PYG | 2024-05-19 |
| 1 HRK = | 1067.8485 PYG | 0.0009 HRK = | 1 PYG | 2024-05-18 |
| 1 HRK = | 1067.8485 PYG | 0.0009 HRK = | 1 PYG | 2024-05-17 |
| 1 HRK = | 1075.807 PYG | 0.0009 HRK = | 1 PYG | 2024-05-16 |
| 1 HRK = | 1068.2869 PYG | 0.0009 HRK = | 1 PYG | 2024-05-15 |
| 1 HRK = | 1073.3657 PYG | 0.0009 HRK = | 1 PYG | 2024-05-14 |
| 1 HRK = | 1073.967 PYG | 0.0009 HRK = | 1 PYG | 2024-05-13 |
| 1 HRK = | 1059.082 PYG | 0.0009 HRK = | 1 PYG | 2024-05-12 |
| 1 HRK = | 1057.6781 PYG | 0.0009 HRK = | 1 PYG | 2024-05-11 |
| 1 HRK = | 1058.5905 PYG | 0.0009 HRK = | 1 PYG | 2024-05-10 |
| 1 HRK = | 1052.2672 PYG | 0.001 HRK = | 1 PYG | 2024-05-09 |
| 1 HRK = | 1055.8476 PYG | 0.0009 HRK = | 1 PYG | 2024-05-08 |
| 1 HRK = | 1056.0326 PYG | 0.0009 HRK = | 1 PYG | 2024-05-07 |
| 1 HRK = | 1055.8674 PYG | 0.0009 HRK = | 1 PYG | 2024-05-06 |
| 1 HRK = | 1055.6555 PYG | 0.0009 HRK = | 1 PYG | 2024-05-05 |
| 1 HRK = | 1054.431 PYG | 0.0009 HRK = | 1 PYG | 2024-05-04 |
| 1 HRK = | 1054.431 PYG | 0.0009 HRK = | 1 PYG | 2024-05-03 |
| 1 HRK = | 1055.7163 PYG | 0.0009 HRK = | 1 PYG | 2024-05-02 |
| 1 HRK = | 1054.1951 PYG | 0.0009 HRK = | 1 PYG | 2024-05-01 |
| 1 HRK = | 1062.5226 PYG | 0.0009 HRK = | 1 PYG | 2024-04-30 |
| 1 HRK = | 1051.996 PYG | 0.001 HRK = | 1 PYG | 2024-04-29 |
| 1 HRK = | 1052.948 PYG | 0.0009 HRK = | 1 PYG | 2024-04-28 |
| 1 HRK = | 1054.2657 PYG | 0.0009 HRK = | 1 PYG | 2024-04-27 |
| 1 HRK = | 1054.2657 PYG | 0.0009 HRK = | 1 PYG | 2024-04-26 |
| 1 HRK = | 1048.9509 PYG | 0.001 HRK = | 1 PYG | 2024-04-25 |
| 1 HRK = | 1047.7348 PYG | 0.001 HRK = | 1 PYG | 2024-04-24 |
| 1 HRK = | 1042.6699 PYG | 0.001 HRK = | 1 PYG | 2024-04-23 |
| 1 HRK = | 1045.7744 PYG | 0.001 HRK = | 1 PYG | 2024-04-22 |
| 1 HRK = | 1044.2518 PYG | 0.001 HRK = | 1 PYG | 2024-04-21 |
| 1 HRK = | 1042.636 PYG | 0.001 HRK = | 1 PYG | 2024-04-20 |
| 1 HRK = | 1042.636 PYG | 0.001 HRK = | 1 PYG | 2024-04-19 |
| 1 HRK = | 1048.6938 PYG | 0.001 HRK = | 1 PYG | 2024-04-18 |
| 1 HRK = | 1042.2745 PYG | 0.001 HRK = | 1 PYG | 2024-04-17 |
| 1 HRK = | 1046.3478 PYG | 0.001 HRK = | 1 PYG | 2024-04-16 |
| 1 HRK = | 1050.1472 PYG | 0.001 HRK = | 1 PYG | 2024-04-15 |
| 1 HRK = | 1044.3733 PYG | 0.001 HRK = | 1 PYG | 2024-04-14 |
| 1 HRK = | 1042.177 PYG | 0.001 HRK = | 1 PYG | 2024-04-13 |
| 1 HRK = | 1074.175 PYG | 0.0009 HRK = | 1 PYG | 2024-04-12 |
| 1 HRK = | 1072.9807 PYG | 0.0009 HRK = | 1 PYG | 2024-04-11 |
| 1 HRK = | 1083.6514 PYG | 0.0009 HRK = | 1 PYG | 2024-04-10 |
| 1 HRK = | 1071.7921 PYG | 0.0009 HRK = | 1 PYG | 2024-04-09 |
| 1 HRK = | 1067.516 PYG | 0.0009 HRK = | 1 PYG | 2024-04-08 |
| 1 HRK = | 1071.5945 PYG | 0.0009 HRK = | 1 PYG | 2024-04-07 |
| 1 HRK = | 1069.3685 PYG | 0.0009 HRK = | 1 PYG | 2024-04-06 |
| 1 HRK = | 1069.3685 PYG | 0.0009 HRK = | 1 PYG | 2024-04-05 |
| 1 HRK = | 1072.3108 PYG | 0.0009 HRK = | 1 PYG | 2024-04-04 |
| 1 HRK = | 1062.1269 PYG | 0.0009 HRK = | 1 PYG | 2024-04-03 |
| 1 HRK = | 1070.0151 PYG | 0.0009 HRK = | 1 PYG | 2024-04-02 |
| 1 HRK = | 1073.8786 PYG | 0.0009 HRK = | 1 PYG | 2024-04-01 |
| 1 HRK = | 1073.8786 PYG | 0.0009 HRK = | 1 PYG | 2024-03-31 |
| 1 HRK = | 1072.9095 PYG | 0.0009 HRK = | 1 PYG | 2024-03-30 |
| 1 HRK = | 1072.9095 PYG | 0.0009 HRK = | 1 PYG | 2024-03-29 |
| 1 HRK = | 1075.1035 PYG | 0.0009 HRK = | 1 PYG | 2024-03-28 |
| 1 HRK = | 1072.1336 PYG | 0.0009 HRK = | 1 PYG | 2024-03-27 |
| 1 HRK = | 1070.4394 PYG | 0.0009 HRK = | 1 PYG | 2024-03-26 |
| 1 HRK = | 1066.7953 PYG | 0.0009 HRK = | 1 PYG | 2024-03-25 |
| 1 HRK = | 1065.1534 PYG | 0.0009 HRK = | 1 PYG | 2024-03-24 |
| 1 HRK = | 1060.9369 PYG | 0.0009 HRK = | 1 PYG | 2024-03-23 |
| 1 HRK = | 1060.9369 PYG | 0.0009 HRK = | 1 PYG | 2024-03-22 |
| 1 HRK = | 1068.6493 PYG | 0.0009 HRK = | 1 PYG | 2024-03-21 |
| 1 HRK = | 1052.3192 PYG | 0.001 HRK = | 1 PYG | 2024-03-20 |
| 1 HRK = | 1059.7585 PYG | 0.0009 HRK = | 1 PYG | 2024-03-19 |
| 1 HRK = | 1062.9478 PYG | 0.0009 HRK = | 1 PYG | 2024-03-18 |
| 1 HRK = | 1061.0269 PYG | 0.0009 HRK = | 1 PYG | 2024-03-17 |
| 1 HRK = | 1060.9398 PYG | 0.0009 HRK = | 1 PYG | 2024-03-16 |
| 1 HRK = | 1060.9398 PYG | 0.0009 HRK = | 1 PYG | 2024-03-15 |
| 1 HRK = | 1067.7281 PYG | 0.0009 HRK = | 1 PYG | 2024-03-14 |
| 1 HRK = | 1056.2243 PYG | 0.0009 HRK = | 1 PYG | 2024-03-13 |
| 1 HRK = | 1037.981 PYG | 0.001 HRK = | 1 PYG | 2024-03-12 |
| 1 HRK = | 1037.2043 PYG | 0.001 HRK = | 1 PYG | 2024-03-11 |
| 1 HRK = | 1035.045 PYG | 0.001 HRK = | 1 PYG | 2024-03-10 |
| 1 HRK = | 1034.5955 PYG | 0.001 HRK = | 1 PYG | 2024-03-09 |
| 1 HRK = | 1034.5955 PYG | 0.001 HRK = | 1 PYG | 2024-03-08 |
| 1 HRK = | 1030.8602 PYG | 0.001 HRK = | 1 PYG | 2024-03-07 |
| 1 HRK = | 1035.5856 PYG | 0.001 HRK = | 1 PYG | 2024-03-06 |
| 1 HRK = | 1040.4703 PYG | 0.001 HRK = | 1 PYG | 2024-03-05 |
| 1 HRK = | 1036.8003 PYG | 0.001 HRK = | 1 PYG | 2024-03-04 |
| 1 HRK = | 1037.8259 PYG | 0.001 HRK = | 1 PYG | 2024-03-03 |
| 1 HRK = | 1036.4547 PYG | 0.001 HRK = | 1 PYG | 2024-03-02 |
| 1 HRK = | 1036.4547 PYG | 0.001 HRK = | 1 PYG | 2024-03-01 |
| 1 HRK = | 1039.5798 PYG | 0.001 HRK = | 1 PYG | 2024-02-29 |
| 1 HRK = | 1036.614 PYG | 0.001 HRK = | 1 PYG | 2024-02-28 |
| 1 HRK = | 1037.3636 PYG | 0.001 HRK = | 1 PYG | 2024-02-27 |
| 1 HRK = | 1035.3594 PYG | 0.001 HRK = | 1 PYG | 2024-02-26 |
| 1 HRK = | 1036.5642 PYG | 0.001 HRK = | 1 PYG | 2024-02-25 |
| 1 HRK = | 1034.6325 PYG | 0.001 HRK = | 1 PYG | 2024-02-24 |
| 1 HRK = | 1034.6325 PYG | 0.001 HRK = | 1 PYG | 2024-02-23 |
| 1 HRK = | 1038.1289 PYG | 0.001 HRK = | 1 PYG | 2024-02-22 |
| 1 HRK = | 1035.2228 PYG | 0.001 HRK = | 1 PYG | 2024-02-21 |
| 1 HRK = | 1037.4931 PYG | 0.001 HRK = | 1 PYG | 2024-02-20 |
| 1 HRK = | 1038.7832 PYG | 0.001 HRK = | 1 PYG | 2024-02-19 |
| 1 HRK = | 1037.1133 PYG | 0.001 HRK = | 1 PYG | 2024-02-18 |
| 1 HRK = | 1037.3921 PYG | 0.001 HRK = | 1 PYG | 2024-02-17 |
| 1 HRK = | 1037.7776 PYG | 0.001 HRK = | 1 PYG | 2024-02-16 |
| 1 HRK = | 1033.5955 PYG | 0.001 HRK = | 1 PYG | 2024-02-15 |
| 1 HRK = | 1032.3196 PYG | 0.001 HRK = | 1 PYG | 2024-02-14 |
| 1 HRK = | 1047.8657 PYG | 0.001 HRK = | 1 PYG | 2024-02-13 |
| 1 HRK = | 1058.9943 PYG | 0.0009 HRK = | 1 PYG | 2024-02-12 |
| 1 HRK = | 1057.163 PYG | 0.0009 HRK = | 1 PYG | 2024-02-11 |
| 1 HRK = | 1058.099 PYG | 0.0009 HRK = | 1 PYG | 2024-02-10 |
| 1 HRK = | 1058.099 PYG | 0.0009 HRK = | 1 PYG | 2024-02-09 |
| 1 HRK = | 1058.2575 PYG | 0.0009 HRK = | 1 PYG | 2024-02-08 |
| 1 HRK = | 1056.6267 PYG | 0.0009 HRK = | 1 PYG | 2024-02-07 |
| 1 HRK = | 1052.7214 PYG | 0.0009 HRK = | 1 PYG | 2024-02-06 |
| 1 HRK = | 1056.8811 PYG | 0.0009 HRK = | 1 PYG | 2024-02-05 |
| 1 HRK = | 1068.2323 PYG | 0.0009 HRK = | 1 PYG | 2024-02-04 |
| 1 HRK = | 1058.131 PYG | 0.0009 HRK = | 1 PYG | 2024-02-03 |
| 1 HRK = | 1058.131 PYG | 0.0009 HRK = | 1 PYG | 2024-02-02 |
| 1 HRK = | 1051.7883 PYG | 0.001 HRK = | 1 PYG | 2024-02-01 |
| 1 HRK = | 1061.2195 PYG | 0.0009 HRK = | 1 PYG | 2024-01-31 |
| 1 HRK = | 1057.8316 PYG | 0.0009 HRK = | 1 PYG | 2024-01-30 |
| 1 HRK = | 1058.7778 PYG | 0.0009 HRK = | 1 PYG | 2024-01-29 |
| 1 HRK = | 1064.6002 PYG | 0.0009 HRK = | 1 PYG | 2024-01-28 |
| 1 HRK = | 1062.5916 PYG | 0.0009 HRK = | 1 PYG | 2024-01-27 |
| 1 HRK = | 1062.5916 PYG | 0.0009 HRK = | 1 PYG | 2024-01-26 |
| 1 HRK = | 1065.494 PYG | 0.0009 HRK = | 1 PYG | 2024-01-25 |
| 1 HRK = | 1063.3808 PYG | 0.0009 HRK = | 1 PYG | 2024-01-24 |
| 1 HRK = | 1063.3517 PYG | 0.0009 HRK = | 1 PYG | 2024-01-23 |
| 1 HRK = | 1061.2413 PYG | 0.0009 HRK = | 1 PYG | 2024-01-22 |
| 1 HRK = | 1056.791 PYG | 0.0009 HRK = | 1 PYG | 2024-01-21 |
| 1 HRK = | 1055.6297 PYG | 0.0009 HRK = | 1 PYG | 2024-01-20 |
| 1 HRK = | 1059.0002 PYG | 0.0009 HRK = | 1 PYG | 2024-01-19 |
| 1 HRK = | 1059.7152 PYG | 0.0009 HRK = | 1 PYG | 2024-01-18 |
| 1 HRK = | 1056.2735 PYG | 0.0009 HRK = | 1 PYG | 2024-01-17 |
| 1 HRK = | 1057.352 PYG | 0.0009 HRK = | 1 PYG | 2024-01-16 |
| 1 HRK = | 1057.913 PYG | 0.0009 HRK = | 1 PYG | 2024-01-15 |
| 1 HRK = | 1060.2472 PYG | 0.0009 HRK = | 1 PYG | 2024-01-14 |
| 1 HRK = | 1042.992 PYG | 0.001 HRK = | 1 PYG | 2024-01-13 |
| 1 HRK = | 1042.992 PYG | 0.001 HRK = | 1 PYG | 2024-01-12 |
| 1 HRK = | 1044.6191 PYG | 0.001 HRK = | 1 PYG | 2024-01-11 |
| 1 HRK = | 1040.4281 PYG | 0.001 HRK = | 1 PYG | 2024-01-10 |
| 1 HRK = | 1041.0741 PYG | 0.001 HRK = | 1 PYG | 2024-01-09 |
| 1 HRK = | 1036.7829 PYG | 0.001 HRK = | 1 PYG | 2024-01-08 |
| 1 HRK = | 1037.4948 PYG | 0.001 HRK = | 1 PYG | 2024-01-07 |
| 1 HRK = | 1035.2933 PYG | 0.001 HRK = | 1 PYG | 2024-01-06 |
| 1 HRK = | 1035.2933 PYG | 0.001 HRK = | 1 PYG | 2024-01-05 |
| 1 HRK = | 1040.9252 PYG | 0.001 HRK = | 1 PYG | 2024-01-04 |
| 1 HRK = | 1041.8891 PYG | 0.001 HRK = | 1 PYG | 2024-01-03 |
| 1 HRK = | 1044.175 PYG | 0.001 HRK = | 1 PYG | 2024-01-02 |
| 1 HRK = | 1046.3307 PYG | 0.001 HRK = | 1 PYG | 2024-01-01 |
| 1 HRK = | 1046.3307 PYG | 0.001 HRK = | 1 PYG | 2023-12-31 |
| 1 HRK = | 1045.3839 PYG | 0.001 HRK = | 1 PYG | 2023-12-30 |
| 1 HRK = | 1043.4675 PYG | 0.001 HRK = | 1 PYG | 2023-12-29 |
| 1 HRK = | 1044.6549 PYG | 0.001 HRK = | 1 PYG | 2023-12-28 |
| 1 HRK = | 1040.1732 PYG | 0.001 HRK = | 1 PYG | 2023-12-27 |
| 1 HRK = | 1057.2147 PYG | 0.0009 HRK = | 1 PYG | 2023-12-26 |
| 1 HRK = | 1057.2147 PYG | 0.0009 HRK = | 1 PYG | 2023-12-25 |
| 1 HRK = | 1057.2147 PYG | 0.0009 HRK = | 1 PYG | 2023-12-24 |
| 1 HRK = | 1055.1823 PYG | 0.0009 HRK = | 1 PYG | 2023-12-23 |
| 1 HRK = | 1055.1823 PYG | 0.0009 HRK = | 1 PYG | 2023-12-22 |
| 1 HRK = | 1052.2718 PYG | 0.001 HRK = | 1 PYG | 2023-12-21 |
| 1 HRK = | 1050.5645 PYG | 0.001 HRK = | 1 PYG | 2023-12-20 |
| 1 HRK = | 1045.8379 PYG | 0.001 HRK = | 1 PYG | 2023-12-19 |
| 1 HRK = | 1046.1602 PYG | 0.001 HRK = | 1 PYG | 2023-12-18 |
| 1 HRK = | 1054.0379 PYG | 0.0009 HRK = | 1 PYG | 2023-12-17 |
| 1 HRK = | 1053.0725 PYG | 0.0009 HRK = | 1 PYG | 2023-12-16 |
| 1 HRK = | 1053.0725 PYG | 0.0009 HRK = | 1 PYG | 2023-12-15 |
| 1 HRK = | 1044.6892 PYG | 0.001 HRK = | 1 PYG | 2023-12-14 |
| 1 HRK = | 1031.3084 PYG | 0.001 HRK = | 1 PYG | 2023-12-13 |
| 1 HRK = | 1048.7917 PYG | 0.001 HRK = | 1 PYG | 2023-12-12 |
| 1 HRK = | 1044.3168 PYG | 0.001 HRK = | 1 PYG | 2023-12-11 |
| 1 HRK = | 1045.5254 PYG | 0.001 HRK = | 1 PYG | 2023-12-10 |
| 1 HRK = | 1044.919 PYG | 0.001 HRK = | 1 PYG | 2023-12-09 |
| 1 HRK = | 1044.919 PYG | 0.001 HRK = | 1 PYG | 2023-12-08 |
| 1 HRK = | 1044.865 PYG | 0.001 HRK = | 1 PYG | 2023-12-07 |
| 1 HRK = | 1049.3455 PYG | 0.001 HRK = | 1 PYG | 2023-12-06 |
| 1 HRK = | 1052.6019 PYG | 0.001 HRK = | 1 PYG | 2023-12-05 |
| 1 HRK = | 1056.5243 PYG | 0.0009 HRK = | 1 PYG | 2023-12-04 |
| 1 HRK = | 1059.0266 PYG | 0.0009 HRK = | 1 PYG | 2023-12-03 |
| 1 HRK = | 1056.9078 PYG | 0.0009 HRK = | 1 PYG | 2023-12-02 |
| 1 HRK = | 1056.9078 PYG | 0.0009 HRK = | 1 PYG | 2023-12-01 |
| 1 HRK = | 1056.0912 PYG | 0.0009 HRK = | 1 PYG | 2023-11-30 |
| 1 HRK = | 1056.8978 PYG | 0.0009 HRK = | 1 PYG | 2023-11-29 |
| 1 HRK = | 1051.4615 PYG | 0.001 HRK = | 1 PYG | 2023-11-28 |
| 1 HRK = | 1058.0254 PYG | 0.0009 HRK = | 1 PYG | 2023-11-27 |
| 1 HRK = | 1053.3475 PYG | 0.0009 HRK = | 1 PYG | 2023-11-26 |
| 1 HRK = | 1053.0592 PYG | 0.0009 HRK = | 1 PYG | 2023-11-25 |
| 1 HRK = | 1055.8554 PYG | 0.0009 HRK = | 1 PYG | 2023-11-24 |
| 1 HRK = | 1057.8933 PYG | 0.0009 HRK = | 1 PYG | 2023-11-23 |
| 1 HRK = | 1057.3707 PYG | 0.0009 HRK = | 1 PYG | 2023-11-22 |
| 1 HRK = | 1059.322 PYG | 0.0009 HRK = | 1 PYG | 2023-11-21 |