Last Year History for HRK/QAR
| HRK | QAR | HRK | QAR | Date |
|---|---|---|---|---|
| 1 HRK = | 0.5094 QAR | 1.963 HRK = | 1 QAR | 2024-11-20 |
| 1 HRK = | 0.5088 QAR | 1.9653 HRK = | 1 QAR | 2024-11-19 |
| 1 HRK = | 0.5128 QAR | 1.9502 HRK = | 1 QAR | 2024-11-18 |
| 1 HRK = | 0.5126 QAR | 1.9509 HRK = | 1 QAR | 2024-11-17 |
| 1 HRK = | 0.5126 QAR | 1.9509 HRK = | 1 QAR | 2024-11-16 |
| 1 HRK = | 0.5109 QAR | 1.9573 HRK = | 1 QAR | 2024-11-15 |
| 1 HRK = | 0.5153 QAR | 1.9407 HRK = | 1 QAR | 2024-11-14 |
| 1 HRK = | 0.5288 QAR | 1.8912 HRK = | 1 QAR | 2024-11-12 |
| 1 HRK = | 0.5298 QAR | 1.8876 HRK = | 1 QAR | 2024-11-11 |
| 1 HRK = | 0.5323 QAR | 1.8787 HRK = | 1 QAR | 2024-11-10 |
| 1 HRK = | 0.5323 QAR | 1.8787 HRK = | 1 QAR | 2024-11-09 |
| 1 HRK = | 0.5323 QAR | 1.8787 HRK = | 1 QAR | 2024-11-08 |
| 1 HRK = | 0.5277 QAR | 1.8951 HRK = | 1 QAR | 2024-11-07 |
| 1 HRK = | 0.5288 QAR | 1.8911 HRK = | 1 QAR | 2024-11-06 |
| 1 HRK = | 0.5284 QAR | 1.8923 HRK = | 1 QAR | 2024-11-05 |
| 1 HRK = | 0.5285 QAR | 1.8923 HRK = | 1 QAR | 2024-11-04 |
| 1 HRK = | 0.5278 QAR | 1.8947 HRK = | 1 QAR | 2024-11-03 |
| 1 HRK = | 0.5285 QAR | 1.8921 HRK = | 1 QAR | 2024-11-02 |
| 1 HRK = | 0.5284 QAR | 1.8923 HRK = | 1 QAR | 2024-11-01 |
| 1 HRK = | 0.5287 QAR | 1.8915 HRK = | 1 QAR | 2024-10-31 |
| 1 HRK = | 0.5283 QAR | 1.8927 HRK = | 1 QAR | 2024-10-30 |
| 1 HRK = | 0.5282 QAR | 1.8934 HRK = | 1 QAR | 2024-10-29 |
| 1 HRK = | 0.5294 QAR | 1.8888 HRK = | 1 QAR | 2024-10-28 |
| 1 HRK = | 0.5305 QAR | 1.8849 HRK = | 1 QAR | 2024-10-27 |
| 1 HRK = | 0.5305 QAR | 1.8849 HRK = | 1 QAR | 2024-10-26 |
| 1 HRK = | 0.5305 QAR | 1.8849 HRK = | 1 QAR | 2024-10-25 |
| 1 HRK = | 0.528 QAR | 1.8941 HRK = | 1 QAR | 2024-10-24 |
| 1 HRK = | 0.5287 QAR | 1.8913 HRK = | 1 QAR | 2024-10-23 |
| 1 HRK = | 0.5306 QAR | 1.8846 HRK = | 1 QAR | 2024-10-22 |
| 1 HRK = | 0.5309 QAR | 1.8835 HRK = | 1 QAR | 2024-10-21 |
| 1 HRK = | 0.5284 QAR | 1.8924 HRK = | 1 QAR | 2024-10-20 |
| 1 HRK = | 0.5279 QAR | 1.8944 HRK = | 1 QAR | 2024-10-19 |
| 1 HRK = | 0.5279 QAR | 1.8944 HRK = | 1 QAR | 2024-10-18 |
| 1 HRK = | 0.531 QAR | 1.8833 HRK = | 1 QAR | 2024-10-17 |
| 1 HRK = | 0.5306 QAR | 1.8846 HRK = | 1 QAR | 2024-10-16 |
| 1 HRK = | 0.5285 QAR | 1.8922 HRK = | 1 QAR | 2024-10-15 |
| 1 HRK = | 0.5298 QAR | 1.8876 HRK = | 1 QAR | 2024-10-14 |
| 1 HRK = | 0.5299 QAR | 1.887 HRK = | 1 QAR | 2024-10-13 |
| 1 HRK = | 0.5355 QAR | 1.8673 HRK = | 1 QAR | 2024-10-12 |
| 1 HRK = | 0.5355 QAR | 1.8673 HRK = | 1 QAR | 2024-10-11 |
| 1 HRK = | 0.5363 QAR | 1.8645 HRK = | 1 QAR | 2024-10-10 |
| 1 HRK = | 0.5376 QAR | 1.8602 HRK = | 1 QAR | 2024-10-09 |
| 1 HRK = | 0.5354 QAR | 1.8676 HRK = | 1 QAR | 2024-10-08 |
| 1 HRK = | 0.5353 QAR | 1.8681 HRK = | 1 QAR | 2024-10-07 |
| 1 HRK = | 0.5391 QAR | 1.8551 HRK = | 1 QAR | 2024-10-06 |
| 1 HRK = | 0.5385 QAR | 1.8571 HRK = | 1 QAR | 2024-10-05 |
| 1 HRK = | 0.5385 QAR | 1.8571 HRK = | 1 QAR | 2024-10-04 |
| 1 HRK = | 0.5365 QAR | 1.864 HRK = | 1 QAR | 2024-10-03 |
| 1 HRK = | 0.5355 QAR | 1.8675 HRK = | 1 QAR | 2024-10-02 |
| 1 HRK = | 0.5371 QAR | 1.8617 HRK = | 1 QAR | 2024-10-01 |
| 1 HRK = | 0.5388 QAR | 1.8561 HRK = | 1 QAR | 2024-09-30 |
| 1 HRK = | 0.5359 QAR | 1.866 HRK = | 1 QAR | 2024-09-29 |
| 1 HRK = | 0.5355 QAR | 1.8675 HRK = | 1 QAR | 2024-09-28 |
| 1 HRK = | 0.5355 QAR | 1.8675 HRK = | 1 QAR | 2024-09-27 |
| 1 HRK = | 0.5354 QAR | 1.8678 HRK = | 1 QAR | 2024-09-26 |
| 1 HRK = | 0.5386 QAR | 1.8567 HRK = | 1 QAR | 2024-09-25 |
| 1 HRK = | 0.533 QAR | 1.8763 HRK = | 1 QAR | 2024-09-24 |
| 1 HRK = | 0.5363 QAR | 1.8647 HRK = | 1 QAR | 2024-09-23 |
| 1 HRK = | 0.5363 QAR | 1.8647 HRK = | 1 QAR | 2024-09-22 |
| 1 HRK = | 0.5354 QAR | 1.8678 HRK = | 1 QAR | 2024-09-21 |
| 1 HRK = | 0.5354 QAR | 1.8678 HRK = | 1 QAR | 2024-09-20 |
| 1 HRK = | 0.5367 QAR | 1.8633 HRK = | 1 QAR | 2024-09-19 |
| 1 HRK = | 0.5387 QAR | 1.8565 HRK = | 1 QAR | 2024-09-18 |
| 1 HRK = | 0.5368 QAR | 1.8628 HRK = | 1 QAR | 2024-09-17 |
| 1 HRK = | 0.5361 QAR | 1.8652 HRK = | 1 QAR | 2024-09-16 |
| 1 HRK = | 0.5363 QAR | 1.8648 HRK = | 1 QAR | 2024-09-15 |
| 1 HRK = | 0.5364 QAR | 1.8644 HRK = | 1 QAR | 2024-09-14 |
| 1 HRK = | 0.536 QAR | 1.8655 HRK = | 1 QAR | 2024-09-13 |
| 1 HRK = | 0.5277 QAR | 1.8951 HRK = | 1 QAR | 2024-09-12 |
| 1 HRK = | 0.5329 QAR | 1.8765 HRK = | 1 QAR | 2024-09-11 |
| 1 HRK = | 0.5319 QAR | 1.8802 HRK = | 1 QAR | 2024-09-10 |
| 1 HRK = | 0.5312 QAR | 1.8827 HRK = | 1 QAR | 2024-09-09 |
| 1 HRK = | 0.5319 QAR | 1.8801 HRK = | 1 QAR | 2024-09-08 |
| 1 HRK = | 0.5313 QAR | 1.882 HRK = | 1 QAR | 2024-09-07 |
| 1 HRK = | 0.5313 QAR | 1.882 HRK = | 1 QAR | 2024-09-06 |
| 1 HRK = | 0.5302 QAR | 1.8861 HRK = | 1 QAR | 2024-09-05 |
| 1 HRK = | 0.5295 QAR | 1.8884 HRK = | 1 QAR | 2024-09-04 |
| 1 HRK = | 0.5303 QAR | 1.8858 HRK = | 1 QAR | 2024-09-03 |
| 1 HRK = | 0.531 QAR | 1.8833 HRK = | 1 QAR | 2024-09-02 |
| 1 HRK = | 0.5315 QAR | 1.8816 HRK = | 1 QAR | 2024-09-01 |
| 1 HRK = | 0.5315 QAR | 1.8816 HRK = | 1 QAR | 2024-08-31 |
| 1 HRK = | 0.5301 QAR | 1.8866 HRK = | 1 QAR | 2024-08-30 |
| 1 HRK = | 0.5315 QAR | 1.8814 HRK = | 1 QAR | 2024-08-29 |
| 1 HRK = | 0.5305 QAR | 1.885 HRK = | 1 QAR | 2024-08-28 |
| 1 HRK = | 0.5301 QAR | 1.8864 HRK = | 1 QAR | 2024-08-27 |
| 1 HRK = | 0.5314 QAR | 1.8817 HRK = | 1 QAR | 2024-08-26 |
| 1 HRK = | 0.5274 QAR | 1.8959 HRK = | 1 QAR | 2024-08-25 |
| 1 HRK = | 0.5267 QAR | 1.8985 HRK = | 1 QAR | 2024-08-24 |
| 1 HRK = | 0.5267 QAR | 1.8985 HRK = | 1 QAR | 2024-08-23 |
| 1 HRK = | 0.5322 QAR | 1.8791 HRK = | 1 QAR | 2024-08-22 |
| 1 HRK = | 0.5298 QAR | 1.8876 HRK = | 1 QAR | 2024-08-21 |
| 1 HRK = | 0.5288 QAR | 1.8912 HRK = | 1 QAR | 2024-08-20 |
| 1 HRK = | 0.5286 QAR | 1.8917 HRK = | 1 QAR | 2024-08-19 |
| 1 HRK = | 0.5293 QAR | 1.8891 HRK = | 1 QAR | 2024-08-18 |
| 1 HRK = | 0.5291 QAR | 1.89 HRK = | 1 QAR | 2024-08-17 |
| 1 HRK = | 0.5291 QAR | 1.89 HRK = | 1 QAR | 2024-08-16 |
| 1 HRK = | 0.5328 QAR | 1.8767 HRK = | 1 QAR | 2024-08-15 |
| 1 HRK = | 0.5318 QAR | 1.8802 HRK = | 1 QAR | 2024-08-14 |
| 1 HRK = | 0.5255 QAR | 1.903 HRK = | 1 QAR | 2024-08-13 |
| 1 HRK = | 0.5294 QAR | 1.8891 HRK = | 1 QAR | 2024-08-12 |
| 1 HRK = | 0.5278 QAR | 1.8948 HRK = | 1 QAR | 2024-08-11 |
| 1 HRK = | 0.5271 QAR | 1.8971 HRK = | 1 QAR | 2024-08-10 |
| 1 HRK = | 0.5271 QAR | 1.8971 HRK = | 1 QAR | 2024-08-09 |
| 1 HRK = | 0.5272 QAR | 1.8968 HRK = | 1 QAR | 2024-08-08 |
| 1 HRK = | 0.5276 QAR | 1.8952 HRK = | 1 QAR | 2024-08-07 |
| 1 HRK = | 0.5285 QAR | 1.8922 HRK = | 1 QAR | 2024-08-06 |
| 1 HRK = | 0.5271 QAR | 1.897 HRK = | 1 QAR | 2024-08-05 |
| 1 HRK = | 0.5271 QAR | 1.8973 HRK = | 1 QAR | 2024-08-04 |
| 1 HRK = | 0.5231 QAR | 1.9116 HRK = | 1 QAR | 2024-08-03 |
| 1 HRK = | 0.5231 QAR | 1.9116 HRK = | 1 QAR | 2024-08-02 |
| 1 HRK = | 0.5283 QAR | 1.8929 HRK = | 1 QAR | 2024-08-01 |
| 1 HRK = | 0.5289 QAR | 1.8906 HRK = | 1 QAR | 2024-07-31 |
| 1 HRK = | 0.5289 QAR | 1.8905 HRK = | 1 QAR | 2024-07-30 |
| 1 HRK = | 0.5293 QAR | 1.8893 HRK = | 1 QAR | 2024-07-29 |
| 1 HRK = | 0.5277 QAR | 1.8951 HRK = | 1 QAR | 2024-07-28 |
| 1 HRK = | 0.5273 QAR | 1.8966 HRK = | 1 QAR | 2024-07-27 |
| 1 HRK = | 0.5273 QAR | 1.8966 HRK = | 1 QAR | 2024-07-26 |
| 1 HRK = | 0.5279 QAR | 1.8942 HRK = | 1 QAR | 2024-07-25 |
| 1 HRK = | 0.5283 QAR | 1.8929 HRK = | 1 QAR | 2024-07-24 |
| 1 HRK = | 0.5283 QAR | 1.8929 HRK = | 1 QAR | 2024-07-23 |
| 1 HRK = | 0.528 QAR | 1.8938 HRK = | 1 QAR | 2024-07-22 |
| 1 HRK = | 0.5279 QAR | 1.8945 HRK = | 1 QAR | 2024-07-21 |
| 1 HRK = | 0.528 QAR | 1.894 HRK = | 1 QAR | 2024-07-20 |
| 1 HRK = | 0.528 QAR | 1.894 HRK = | 1 QAR | 2024-07-19 |
| 1 HRK = | 0.5278 QAR | 1.8948 HRK = | 1 QAR | 2024-07-18 |
| 1 HRK = | 0.5279 QAR | 1.8942 HRK = | 1 QAR | 2024-07-17 |
| 1 HRK = | 0.5279 QAR | 1.8944 HRK = | 1 QAR | 2024-07-16 |
| 1 HRK = | 0.5292 QAR | 1.8895 HRK = | 1 QAR | 2024-07-15 |
| 1 HRK = | 0.5278 QAR | 1.8948 HRK = | 1 QAR | 2024-07-14 |
| 1 HRK = | 0.5271 QAR | 1.8971 HRK = | 1 QAR | 2024-07-13 |
| 1 HRK = | 0.5188 QAR | 1.9275 HRK = | 1 QAR | 2024-07-12 |
| 1 HRK = | 0.5185 QAR | 1.9286 HRK = | 1 QAR | 2024-07-11 |
| 1 HRK = | 0.5184 QAR | 1.9288 HRK = | 1 QAR | 2024-07-10 |
| 1 HRK = | 0.52 QAR | 1.923 HRK = | 1 QAR | 2024-07-09 |
| 1 HRK = | 0.5198 QAR | 1.924 HRK = | 1 QAR | 2024-07-08 |
| 1 HRK = | 0.5201 QAR | 1.9226 HRK = | 1 QAR | 2024-07-07 |
| 1 HRK = | 0.5187 QAR | 1.928 HRK = | 1 QAR | 2024-07-06 |
| 1 HRK = | 0.5187 QAR | 1.928 HRK = | 1 QAR | 2024-07-05 |
| 1 HRK = | 0.5191 QAR | 1.9265 HRK = | 1 QAR | 2024-07-04 |
| 1 HRK = | 0.5179 QAR | 1.931 HRK = | 1 QAR | 2024-07-03 |
| 1 HRK = | 0.5186 QAR | 1.9284 HRK = | 1 QAR | 2024-07-02 |
| 1 HRK = | 0.5201 QAR | 1.9226 HRK = | 1 QAR | 2024-07-01 |
| 1 HRK = | 0.5179 QAR | 1.9308 HRK = | 1 QAR | 2024-06-30 |
| 1 HRK = | 0.5192 QAR | 1.9261 HRK = | 1 QAR | 2024-06-29 |
| 1 HRK = | 0.5197 QAR | 1.9241 HRK = | 1 QAR | 2024-06-28 |
| 1 HRK = | 0.5193 QAR | 1.9255 HRK = | 1 QAR | 2024-06-27 |
| 1 HRK = | 0.5201 QAR | 1.9229 HRK = | 1 QAR | 2024-06-26 |
| 1 HRK = | 0.5202 QAR | 1.9223 HRK = | 1 QAR | 2024-06-25 |
| 1 HRK = | 0.5185 QAR | 1.9287 HRK = | 1 QAR | 2024-06-24 |
| 1 HRK = | 0.5193 QAR | 1.9255 HRK = | 1 QAR | 2024-06-23 |
| 1 HRK = | 0.5186 QAR | 1.9284 HRK = | 1 QAR | 2024-06-22 |
| 1 HRK = | 0.5186 QAR | 1.9284 HRK = | 1 QAR | 2024-06-21 |
| 1 HRK = | 0.5207 QAR | 1.9203 HRK = | 1 QAR | 2024-06-20 |
| 1 HRK = | 0.5199 QAR | 1.9233 HRK = | 1 QAR | 2024-06-19 |
| 1 HRK = | 0.5187 QAR | 1.928 HRK = | 1 QAR | 2024-06-18 |
| 1 HRK = | 0.5184 QAR | 1.929 HRK = | 1 QAR | 2024-06-17 |
| 1 HRK = | 0.5193 QAR | 1.9256 HRK = | 1 QAR | 2024-06-16 |
| 1 HRK = | 0.5184 QAR | 1.9291 HRK = | 1 QAR | 2024-06-15 |
| 1 HRK = | 0.5184 QAR | 1.9291 HRK = | 1 QAR | 2024-06-14 |
| 1 HRK = | 0.5257 QAR | 1.9021 HRK = | 1 QAR | 2024-06-13 |
| 1 HRK = | 0.52 QAR | 1.9232 HRK = | 1 QAR | 2024-06-12 |
| 1 HRK = | 0.5226 QAR | 1.9135 HRK = | 1 QAR | 2024-06-11 |
| 1 HRK = | 0.5211 QAR | 1.919 HRK = | 1 QAR | 2024-06-10 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-06-09 |
| 1 HRK = | 0.526 QAR | 1.901 HRK = | 1 QAR | 2024-06-08 |
| 1 HRK = | 0.526 QAR | 1.901 HRK = | 1 QAR | 2024-06-07 |
| 1 HRK = | 0.5219 QAR | 1.916 HRK = | 1 QAR | 2024-06-06 |
| 1 HRK = | 0.522 QAR | 1.9157 HRK = | 1 QAR | 2024-06-05 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-06-04 |
| 1 HRK = | 0.5217 QAR | 1.9169 HRK = | 1 QAR | 2024-06-03 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-06-02 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-06-01 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-31 |
| 1 HRK = | 0.5217 QAR | 1.9169 HRK = | 1 QAR | 2024-05-30 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-29 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-28 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-27 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-26 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-25 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-24 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-23 |
| 1 HRK = | 0.5217 QAR | 1.9169 HRK = | 1 QAR | 2024-05-22 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-21 |
| 1 HRK = | 0.5217 QAR | 1.9169 HRK = | 1 QAR | 2024-05-20 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-19 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-18 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-17 |
| 1 HRK = | 0.5217 QAR | 1.9168 HRK = | 1 QAR | 2024-05-16 |
| 1 HRK = | 0.5218 QAR | 1.9165 HRK = | 1 QAR | 2024-05-15 |
| 1 HRK = | 0.5216 QAR | 1.9173 HRK = | 1 QAR | 2024-05-14 |
| 1 HRK = | 0.521 QAR | 1.9193 HRK = | 1 QAR | 2024-05-13 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-05-12 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-05-11 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-05-10 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-05-09 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-05-08 |
| 1 HRK = | 0.5143 QAR | 1.9445 HRK = | 1 QAR | 2024-05-07 |
| 1 HRK = | 0.5143 QAR | 1.9446 HRK = | 1 QAR | 2024-05-06 |
| 1 HRK = | 0.5143 QAR | 1.9446 HRK = | 1 QAR | 2024-05-05 |
| 1 HRK = | 0.5143 QAR | 1.9445 HRK = | 1 QAR | 2024-05-04 |
| 1 HRK = | 0.5143 QAR | 1.9445 HRK = | 1 QAR | 2024-05-03 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-05-02 |
| 1 HRK = | 0.5143 QAR | 1.9445 HRK = | 1 QAR | 2024-05-01 |
| 1 HRK = | 0.5143 QAR | 1.9445 HRK = | 1 QAR | 2024-04-30 |
| 1 HRK = | 0.5143 QAR | 1.9445 HRK = | 1 QAR | 2024-04-29 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-28 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-27 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-26 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-25 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-24 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-23 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-22 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-21 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-20 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-19 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-18 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-17 |
| 1 HRK = | 0.5142 QAR | 1.9448 HRK = | 1 QAR | 2024-04-16 |
| 1 HRK = | 0.5142 QAR | 1.9447 HRK = | 1 QAR | 2024-04-15 |
| 1 HRK = | 0.5142 QAR | 1.9447 HRK = | 1 QAR | 2024-04-14 |
| 1 HRK = | 0.5142 QAR | 1.9447 HRK = | 1 QAR | 2024-04-13 |
| 1 HRK = | 0.529 QAR | 1.8904 HRK = | 1 QAR | 2024-04-12 |
| 1 HRK = | 0.5291 QAR | 1.8901 HRK = | 1 QAR | 2024-04-11 |
| 1 HRK = | 0.5291 QAR | 1.8901 HRK = | 1 QAR | 2024-04-10 |
| 1 HRK = | 0.5291 QAR | 1.8901 HRK = | 1 QAR | 2024-04-09 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-04-08 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-04-07 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-04-06 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-04-05 |
| 1 HRK = | 0.5291 QAR | 1.8899 HRK = | 1 QAR | 2024-04-04 |
| 1 HRK = | 0.5291 QAR | 1.8899 HRK = | 1 QAR | 2024-04-03 |
| 1 HRK = | 0.5291 QAR | 1.89 HRK = | 1 QAR | 2024-04-02 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-04-01 |
| 1 HRK = | 0.529 QAR | 1.8903 HRK = | 1 QAR | 2024-03-31 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-03-30 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-03-29 |
| 1 HRK = | 0.529 QAR | 1.8905 HRK = | 1 QAR | 2024-03-28 |
| 1 HRK = | 0.529 QAR | 1.8905 HRK = | 1 QAR | 2024-03-27 |
| 1 HRK = | 0.529 QAR | 1.8905 HRK = | 1 QAR | 2024-03-26 |
| 1 HRK = | 0.529 QAR | 1.8904 HRK = | 1 QAR | 2024-03-25 |
| 1 HRK = | 0.5291 QAR | 1.8901 HRK = | 1 QAR | 2024-03-24 |
| 1 HRK = | 0.5291 QAR | 1.8901 HRK = | 1 QAR | 2024-03-23 |
| 1 HRK = | 0.5291 QAR | 1.8901 HRK = | 1 QAR | 2024-03-22 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-03-21 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-03-20 |
| 1 HRK = | 0.529 QAR | 1.8904 HRK = | 1 QAR | 2024-03-19 |
| 1 HRK = | 0.529 QAR | 1.8904 HRK = | 1 QAR | 2024-03-18 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-03-17 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-03-16 |
| 1 HRK = | 0.529 QAR | 1.8902 HRK = | 1 QAR | 2024-03-15 |
| 1 HRK = | 0.529 QAR | 1.8905 HRK = | 1 QAR | 2024-03-14 |
| 1 HRK = | 0.5278 QAR | 1.8945 HRK = | 1 QAR | 2024-03-13 |
| 1 HRK = | 0.5179 QAR | 1.9309 HRK = | 1 QAR | 2024-03-12 |
| 1 HRK = | 0.5179 QAR | 1.9309 HRK = | 1 QAR | 2024-03-11 |
| 1 HRK = | 0.518 QAR | 1.9307 HRK = | 1 QAR | 2024-03-10 |
| 1 HRK = | 0.518 QAR | 1.9307 HRK = | 1 QAR | 2024-03-09 |
| 1 HRK = | 0.518 QAR | 1.9307 HRK = | 1 QAR | 2024-03-08 |
| 1 HRK = | 0.5178 QAR | 1.9312 HRK = | 1 QAR | 2024-03-07 |
| 1 HRK = | 0.5179 QAR | 1.9309 HRK = | 1 QAR | 2024-03-06 |
| 1 HRK = | 0.5179 QAR | 1.9309 HRK = | 1 QAR | 2024-03-05 |
| 1 HRK = | 0.5179 QAR | 1.9309 HRK = | 1 QAR | 2024-03-04 |
| 1 HRK = | 0.5179 QAR | 1.9309 HRK = | 1 QAR | 2024-03-03 |
| 1 HRK = | 0.5179 QAR | 1.9309 HRK = | 1 QAR | 2024-03-02 |
| 1 HRK = | 0.5179 QAR | 1.9309 HRK = | 1 QAR | 2024-03-01 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-29 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-28 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-27 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-26 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-25 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-24 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-23 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-22 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-21 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-20 |
| 1 HRK = | 0.5179 QAR | 1.9308 HRK = | 1 QAR | 2024-02-19 |
| 1 HRK = | 0.5179 QAR | 1.9308 HRK = | 1 QAR | 2024-02-18 |
| 1 HRK = | 0.5179 QAR | 1.9308 HRK = | 1 QAR | 2024-02-17 |
| 1 HRK = | 0.5179 QAR | 1.9308 HRK = | 1 QAR | 2024-02-16 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-15 |
| 1 HRK = | 0.5178 QAR | 1.9311 HRK = | 1 QAR | 2024-02-14 |
| 1 HRK = | 0.5205 QAR | 1.9211 HRK = | 1 QAR | 2024-02-13 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-02-12 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-02-11 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-02-10 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-02-09 |
| 1 HRK = | 0.5292 QAR | 1.8897 HRK = | 1 QAR | 2024-02-08 |
| 1 HRK = | 0.5291 QAR | 1.8899 HRK = | 1 QAR | 2024-02-07 |
| 1 HRK = | 0.5292 QAR | 1.8897 HRK = | 1 QAR | 2024-02-06 |
| 1 HRK = | 0.5292 QAR | 1.8897 HRK = | 1 QAR | 2024-02-05 |
| 1 HRK = | 0.5292 QAR | 1.8897 HRK = | 1 QAR | 2024-02-04 |
| 1 HRK = | 0.5292 QAR | 1.8897 HRK = | 1 QAR | 2024-02-03 |
| 1 HRK = | 0.5292 QAR | 1.8897 HRK = | 1 QAR | 2024-02-02 |
| 1 HRK = | 0.5291 QAR | 1.8899 HRK = | 1 QAR | 2024-02-01 |
| 1 HRK = | 0.5291 QAR | 1.8899 HRK = | 1 QAR | 2024-01-31 |
| 1 HRK = | 0.5291 QAR | 1.8898 HRK = | 1 QAR | 2024-01-30 |
| 1 HRK = | 0.5291 QAR | 1.8899 HRK = | 1 QAR | 2024-01-29 |
| 1 HRK = | 0.5292 QAR | 1.8897 HRK = | 1 QAR | 2024-01-28 |
| 1 HRK = | 0.5292 QAR | 1.8897 HRK = | 1 QAR | 2024-01-27 |
| 1 HRK = | 0.5292 QAR | 1.8897 HRK = | 1 QAR | 2024-01-26 |
| 1 HRK = | 0.5291 QAR | 1.8899 HRK = | 1 QAR | 2024-01-25 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-01-24 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-01-23 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-01-22 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-01-21 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-01-20 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-01-19 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-01-18 |
| 1 HRK = | 0.5292 QAR | 1.8895 HRK = | 1 QAR | 2024-01-17 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-01-16 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-01-15 |
| 1 HRK = | 0.5292 QAR | 1.8898 HRK = | 1 QAR | 2024-01-14 |
| 1 HRK = | 0.5215 QAR | 1.9177 HRK = | 1 QAR | 2024-01-13 |
| 1 HRK = | 0.5215 QAR | 1.9177 HRK = | 1 QAR | 2024-01-12 |
| 1 HRK = | 0.5215 QAR | 1.9176 HRK = | 1 QAR | 2024-01-11 |
| 1 HRK = | 0.5215 QAR | 1.9175 HRK = | 1 QAR | 2024-01-10 |
| 1 HRK = | 0.5216 QAR | 1.9173 HRK = | 1 QAR | 2024-01-09 |
| 1 HRK = | 0.5216 QAR | 1.9173 HRK = | 1 QAR | 2024-01-08 |
| 1 HRK = | 0.5215 QAR | 1.9176 HRK = | 1 QAR | 2024-01-07 |
| 1 HRK = | 0.5215 QAR | 1.9175 HRK = | 1 QAR | 2024-01-06 |
| 1 HRK = | 0.5215 QAR | 1.9175 HRK = | 1 QAR | 2024-01-05 |
| 1 HRK = | 0.5214 QAR | 1.9178 HRK = | 1 QAR | 2024-01-04 |
| 1 HRK = | 0.5214 QAR | 1.9178 HRK = | 1 QAR | 2024-01-03 |
| 1 HRK = | 0.5214 QAR | 1.9178 HRK = | 1 QAR | 2024-01-02 |
| 1 HRK = | 0.5215 QAR | 1.9176 HRK = | 1 QAR | 2024-01-01 |
| 1 HRK = | 0.5215 QAR | 1.9175 HRK = | 1 QAR | 2023-12-31 |
| 1 HRK = | 0.5215 QAR | 1.9175 HRK = | 1 QAR | 2023-12-30 |
| 1 HRK = | 0.5215 QAR | 1.9175 HRK = | 1 QAR | 2023-12-29 |
| 1 HRK = | 0.5215 QAR | 1.9175 HRK = | 1 QAR | 2023-12-28 |
| 1 HRK = | 0.5214 QAR | 1.9178 HRK = | 1 QAR | 2023-12-27 |
| 1 HRK = | 0.5215 QAR | 1.9176 HRK = | 1 QAR | 2023-12-26 |
| 1 HRK = | 0.5215 QAR | 1.9177 HRK = | 1 QAR | 2023-12-25 |
| 1 HRK = | 0.5215 QAR | 1.9177 HRK = | 1 QAR | 2023-12-24 |
| 1 HRK = | 0.5215 QAR | 1.9177 HRK = | 1 QAR | 2023-12-23 |
| 1 HRK = | 0.5215 QAR | 1.9177 HRK = | 1 QAR | 2023-12-22 |
| 1 HRK = | 0.5215 QAR | 1.9177 HRK = | 1 QAR | 2023-12-21 |
| 1 HRK = | 0.5215 QAR | 1.9177 HRK = | 1 QAR | 2023-12-20 |
| 1 HRK = | 0.5215 QAR | 1.9177 HRK = | 1 QAR | 2023-12-19 |
| 1 HRK = | 0.5215 QAR | 1.9177 HRK = | 1 QAR | 2023-12-18 |
| 1 HRK = | 0.5215 QAR | 1.9175 HRK = | 1 QAR | 2023-12-17 |
| 1 HRK = | 0.5215 QAR | 1.9175 HRK = | 1 QAR | 2023-12-16 |
| 1 HRK = | 0.5215 QAR | 1.9175 HRK = | 1 QAR | 2023-12-15 |
| 1 HRK = | 0.5215 QAR | 1.9175 HRK = | 1 QAR | 2023-12-14 |
| 1 HRK = | 0.5171 QAR | 1.9339 HRK = | 1 QAR | 2023-12-13 |
| 1 HRK = | 0.5171 QAR | 1.934 HRK = | 1 QAR | 2023-12-12 |
| 1 HRK = | 0.5171 QAR | 1.934 HRK = | 1 QAR | 2023-12-11 |
| 1 HRK = | 0.5171 QAR | 1.934 HRK = | 1 QAR | 2023-12-10 |
| 1 HRK = | 0.5171 QAR | 1.9339 HRK = | 1 QAR | 2023-12-09 |
| 1 HRK = | 0.5171 QAR | 1.9339 HRK = | 1 QAR | 2023-12-08 |
| 1 HRK = | 0.5171 QAR | 1.934 HRK = | 1 QAR | 2023-12-07 |
| 1 HRK = | 0.517 QAR | 1.9342 HRK = | 1 QAR | 2023-12-06 |
| 1 HRK = | 0.5171 QAR | 1.934 HRK = | 1 QAR | 2023-12-05 |
| 1 HRK = | 0.517 QAR | 1.9341 HRK = | 1 QAR | 2023-12-04 |
| 1 HRK = | 0.517 QAR | 1.9341 HRK = | 1 QAR | 2023-12-03 |
| 1 HRK = | 0.517 QAR | 1.9341 HRK = | 1 QAR | 2023-12-02 |
| 1 HRK = | 0.517 QAR | 1.9341 HRK = | 1 QAR | 2023-12-01 |
| 1 HRK = | 0.517 QAR | 1.9341 HRK = | 1 QAR | 2023-11-30 |
| 1 HRK = | 0.517 QAR | 1.9342 HRK = | 1 QAR | 2023-11-29 |
| 1 HRK = | 0.5171 QAR | 1.934 HRK = | 1 QAR | 2023-11-28 |
| 1 HRK = | 0.5171 QAR | 1.934 HRK = | 1 QAR | 2023-11-27 |
| 1 HRK = | 0.517 QAR | 1.9342 HRK = | 1 QAR | 2023-11-26 |
| 1 HRK = | 0.517 QAR | 1.9342 HRK = | 1 QAR | 2023-11-25 |
| 1 HRK = | 0.517 QAR | 1.9342 HRK = | 1 QAR | 2023-11-24 |
| 1 HRK = | 0.517 QAR | 1.9342 HRK = | 1 QAR | 2023-11-23 |
| 1 HRK = | 0.517 QAR | 1.9342 HRK = | 1 QAR | 2023-11-22 |
| 1 HRK = | 0.517 QAR | 1.9342 HRK = | 1 QAR | 2023-11-21 |