Last Year History for HRK/RSD
HRK |
RSD |
HRK |
RSD |
Date |
1 HRK = |
15.4624 RSD |
0.0647 HRK = |
1 RSD |
2024-04-28 |
1 HRK = |
15.4739 RSD |
0.0646 HRK = |
1 RSD |
2024-04-27 |
1 HRK = |
15.4138 RSD |
0.0649 HRK = |
1 RSD |
2024-04-26 |
1 HRK = |
15.4292 RSD |
0.0648 HRK = |
1 RSD |
2024-04-25 |
1 HRK = |
15.4858 RSD |
0.0646 HRK = |
1 RSD |
2024-04-24 |
1 HRK = |
15.528 RSD |
0.0644 HRK = |
1 RSD |
2024-04-23 |
1 HRK = |
15.5383 RSD |
0.0644 HRK = |
1 RSD |
2024-04-22 |
1 HRK = |
15.5057 RSD |
0.0645 HRK = |
1 RSD |
2024-04-21 |
1 HRK = |
15.5057 RSD |
0.0645 HRK = |
1 RSD |
2024-04-20 |
1 HRK = |
15.5255 RSD |
0.0644 HRK = |
1 RSD |
2024-04-19 |
1 HRK = |
15.5059 RSD |
0.0645 HRK = |
1 RSD |
2024-04-18 |
1 HRK = |
15.5498 RSD |
0.0643 HRK = |
1 RSD |
2024-04-17 |
1 HRK = |
15.5648 RSD |
0.0642 HRK = |
1 RSD |
2024-04-16 |
1 HRK = |
15.5254 RSD |
0.0644 HRK = |
1 RSD |
2024-04-15 |
1 HRK = |
15.498 RSD |
0.0645 HRK = |
1 RSD |
2024-04-14 |
1 HRK = |
15.5436 RSD |
0.0643 HRK = |
1 RSD |
2024-04-13 |
1 HRK = |
15.9615 RSD |
0.0627 HRK = |
1 RSD |
2024-04-12 |
1 HRK = |
15.8583 RSD |
0.0631 HRK = |
1 RSD |
2024-04-11 |
1 HRK = |
15.6676 RSD |
0.0638 HRK = |
1 RSD |
2024-04-10 |
1 HRK = |
15.6634 RSD |
0.0638 HRK = |
1 RSD |
2024-04-09 |
1 HRK = |
15.721 RSD |
0.0636 HRK = |
1 RSD |
2024-04-08 |
1 HRK = |
15.6894 RSD |
0.0637 HRK = |
1 RSD |
2024-04-07 |
1 HRK = |
15.6894 RSD |
0.0637 HRK = |
1 RSD |
2024-04-06 |
1 HRK = |
15.7021 RSD |
0.0637 HRK = |
1 RSD |
2024-04-05 |
1 HRK = |
15.6737 RSD |
0.0638 HRK = |
1 RSD |
2024-04-04 |
1 HRK = |
15.8075 RSD |
0.0633 HRK = |
1 RSD |
2024-04-03 |
1 HRK = |
15.8443 RSD |
0.0631 HRK = |
1 RSD |
2024-04-02 |
1 HRK = |
15.7726 RSD |
0.0634 HRK = |
1 RSD |
2024-04-01 |
1 HRK = |
15.7584 RSD |
0.0635 HRK = |
1 RSD |
2024-03-31 |
1 HRK = |
15.7584 RSD |
0.0635 HRK = |
1 RSD |
2024-03-30 |
1 HRK = |
15.8008 RSD |
0.0633 HRK = |
1 RSD |
2024-03-29 |
1 HRK = |
15.7303 RSD |
0.0636 HRK = |
1 RSD |
2024-03-28 |
1 HRK = |
15.7268 RSD |
0.0636 HRK = |
1 RSD |
2024-03-27 |
1 HRK = |
15.6911 RSD |
0.0637 HRK = |
1 RSD |
2024-03-26 |
1 HRK = |
15.7437 RSD |
0.0635 HRK = |
1 RSD |
2024-03-25 |
1 HRK = |
15.6763 RSD |
0.0638 HRK = |
1 RSD |
2024-03-24 |
1 HRK = |
15.6763 RSD |
0.0638 HRK = |
1 RSD |
2024-03-23 |
1 HRK = |
15.7478 RSD |
0.0635 HRK = |
1 RSD |
2024-03-22 |
1 HRK = |
15.6083 RSD |
0.0641 HRK = |
1 RSD |
2024-03-21 |
1 HRK = |
15.7142 RSD |
0.0636 HRK = |
1 RSD |
2024-03-20 |
1 HRK = |
15.7181 RSD |
0.0636 HRK = |
1 RSD |
2024-03-19 |
1 HRK = |
15.6256 RSD |
0.064 HRK = |
1 RSD |
2024-03-18 |
1 HRK = |
15.6395 RSD |
0.0639 HRK = |
1 RSD |
2024-03-17 |
1 HRK = |
15.6395 RSD |
0.0639 HRK = |
1 RSD |
2024-03-16 |
1 HRK = |
15.6272 RSD |
0.064 HRK = |
1 RSD |
2024-03-15 |
1 HRK = |
15.5683 RSD |
0.0642 HRK = |
1 RSD |
2024-03-14 |
1 HRK = |
15.559 RSD |
0.0643 HRK = |
1 RSD |
2024-03-13 |
1 HRK = |
15.2536 RSD |
0.0656 HRK = |
1 RSD |
2024-03-12 |
1 HRK = |
15.2453 RSD |
0.0656 HRK = |
1 RSD |
2024-03-11 |
1 HRK = |
15.2307 RSD |
0.0657 HRK = |
1 RSD |
2024-03-10 |
1 HRK = |
15.2307 RSD |
0.0657 HRK = |
1 RSD |
2024-03-09 |
1 HRK = |
15.2457 RSD |
0.0656 HRK = |
1 RSD |
2024-03-08 |
1 HRK = |
15.3011 RSD |
0.0654 HRK = |
1 RSD |
2024-03-07 |
1 HRK = |
15.3268 RSD |
0.0652 HRK = |
1 RSD |
2024-03-06 |
1 HRK = |
15.3617 RSD |
0.0651 HRK = |
1 RSD |
2024-03-05 |
1 HRK = |
15.3601 RSD |
0.0651 HRK = |
1 RSD |
2024-03-04 |
1 HRK = |
15.3568 RSD |
0.0651 HRK = |
1 RSD |
2024-03-03 |
1 HRK = |
15.3568 RSD |
0.0651 HRK = |
1 RSD |
2024-03-02 |
1 HRK = |
15.421 RSD |
0.0648 HRK = |
1 RSD |
2024-03-01 |
1 HRK = |
15.38 RSD |
0.065 HRK = |
1 RSD |
2024-02-29 |
1 HRK = |
15.4129 RSD |
0.0649 HRK = |
1 RSD |
2024-02-28 |
1 HRK = |
15.3631 RSD |
0.0651 HRK = |
1 RSD |
2024-02-27 |
1 HRK = |
15.3675 RSD |
0.0651 HRK = |
1 RSD |
2024-02-26 |
1 HRK = |
15.3827 RSD |
0.065 HRK = |
1 RSD |
2024-02-25 |
1 HRK = |
15.3827 RSD |
0.065 HRK = |
1 RSD |
2024-02-24 |
1 HRK = |
15.4011 RSD |
0.0649 HRK = |
1 RSD |
2024-02-23 |
1 HRK = |
15.3543 RSD |
0.0651 HRK = |
1 RSD |
2024-02-22 |
1 HRK = |
15.4415 RSD |
0.0648 HRK = |
1 RSD |
2024-02-21 |
1 HRK = |
15.4294 RSD |
0.0648 HRK = |
1 RSD |
2024-02-20 |
1 HRK = |
15.4683 RSD |
0.0646 HRK = |
1 RSD |
2024-02-19 |
1 HRK = |
15.4649 RSD |
0.0647 HRK = |
1 RSD |
2024-02-18 |
1 HRK = |
15.5272 RSD |
0.0644 HRK = |
1 RSD |
2024-02-17 |
1 HRK = |
15.4765 RSD |
0.0646 HRK = |
1 RSD |
2024-02-16 |
1 HRK = |
15.5274 RSD |
0.0644 HRK = |
1 RSD |
2024-02-15 |
1 HRK = |
15.5689 RSD |
0.0642 HRK = |
1 RSD |
2024-02-14 |
1 HRK = |
15.5511 RSD |
0.0643 HRK = |
1 RSD |
2024-02-13 |
1 HRK = |
15.8033 RSD |
0.0633 HRK = |
1 RSD |
2024-02-12 |
1 HRK = |
15.7955 RSD |
0.0633 HRK = |
1 RSD |
2024-02-11 |
1 HRK = |
15.7892 RSD |
0.0633 HRK = |
1 RSD |
2024-02-10 |
1 HRK = |
15.8161 RSD |
0.0632 HRK = |
1 RSD |
2024-02-09 |
1 HRK = |
15.8089 RSD |
0.0633 HRK = |
1 RSD |
2024-02-08 |
1 HRK = |
15.8211 RSD |
0.0632 HRK = |
1 RSD |
2024-02-07 |
1 HRK = |
15.8732 RSD |
0.063 HRK = |
1 RSD |
2024-02-06 |
1 HRK = |
15.8417 RSD |
0.0631 HRK = |
1 RSD |
2024-02-05 |
1 HRK = |
15.7857 RSD |
0.0633 HRK = |
1 RSD |
2024-02-04 |
1 HRK = |
15.7857 RSD |
0.0633 HRK = |
1 RSD |
2024-02-03 |
1 HRK = |
15.6449 RSD |
0.0639 HRK = |
1 RSD |
2024-02-02 |
1 HRK = |
15.7808 RSD |
0.0634 HRK = |
1 RSD |
2024-02-01 |
1 HRK = |
15.732 RSD |
0.0636 HRK = |
1 RSD |
2024-01-31 |
1 HRK = |
15.7141 RSD |
0.0636 HRK = |
1 RSD |
2024-01-30 |
1 HRK = |
15.7453 RSD |
0.0635 HRK = |
1 RSD |
2024-01-29 |
1 HRK = |
15.6799 RSD |
0.0638 HRK = |
1 RSD |
2024-01-28 |
1 HRK = |
15.6799 RSD |
0.0638 HRK = |
1 RSD |
2024-01-27 |
1 HRK = |
15.6788 RSD |
0.0638 HRK = |
1 RSD |
2024-01-26 |
1 HRK = |
15.6387 RSD |
0.0639 HRK = |
1 RSD |
2024-01-25 |
1 HRK = |
15.6334 RSD |
0.064 HRK = |
1 RSD |
2024-01-24 |
1 HRK = |
15.6712 RSD |
0.0638 HRK = |
1 RSD |
2024-01-23 |
1 HRK = |
15.6483 RSD |
0.0639 HRK = |
1 RSD |
2024-01-22 |
1 HRK = |
15.6076 RSD |
0.0641 HRK = |
1 RSD |
2024-01-21 |
1 HRK = |
15.6311 RSD |
0.064 HRK = |
1 RSD |
2024-01-20 |
1 HRK = |
15.6545 RSD |
0.0639 HRK = |
1 RSD |
2024-01-19 |
1 HRK = |
15.6416 RSD |
0.0639 HRK = |
1 RSD |
2024-01-18 |
1 HRK = |
15.6703 RSD |
0.0638 HRK = |
1 RSD |
2024-01-17 |
1 HRK = |
15.66 RSD |
0.0639 HRK = |
1 RSD |
2024-01-16 |
1 HRK = |
15.573 RSD |
0.0642 HRK = |
1 RSD |
2024-01-15 |
1 HRK = |
15.539 RSD |
0.0644 HRK = |
1 RSD |
2024-01-14 |
1 HRK = |
15.3132 RSD |
0.0653 HRK = |
1 RSD |
2024-01-13 |
1 HRK = |
15.3209 RSD |
0.0653 HRK = |
1 RSD |
2024-01-12 |
1 HRK = |
15.3077 RSD |
0.0653 HRK = |
1 RSD |
2024-01-11 |
1 HRK = |
15.3367 RSD |
0.0652 HRK = |
1 RSD |
2024-01-10 |
1 HRK = |
15.356 RSD |
0.0651 HRK = |
1 RSD |
2024-01-09 |
1 HRK = |
15.3454 RSD |
0.0652 HRK = |
1 RSD |
2024-01-08 |
1 HRK = |
15.3232 RSD |
0.0653 HRK = |
1 RSD |
2024-01-07 |
1 HRK = |
15.3232 RSD |
0.0653 HRK = |
1 RSD |
2024-01-06 |
1 HRK = |
15.3864 RSD |
0.065 HRK = |
1 RSD |
2024-01-05 |
1 HRK = |
15.3283 RSD |
0.0652 HRK = |
1 RSD |
2024-01-04 |
1 HRK = |
15.3571 RSD |
0.0651 HRK = |
1 RSD |
2024-01-03 |
1 HRK = |
15.2497 RSD |
0.0656 HRK = |
1 RSD |
2024-01-02 |
1 HRK = |
15.1939 RSD |
0.0658 HRK = |
1 RSD |
2024-01-01 |
1 HRK = |
15.1801 RSD |
0.0659 HRK = |
1 RSD |
2023-12-31 |
1 HRK = |
15.2142 RSD |
0.0657 HRK = |
1 RSD |
2023-12-30 |
1 HRK = |
15.1699 RSD |
0.0659 HRK = |
1 RSD |
2023-12-29 |
1 HRK = |
15.0791 RSD |
0.0663 HRK = |
1 RSD |
2023-12-28 |
1 HRK = |
15.1821 RSD |
0.0659 HRK = |
1 RSD |
2023-12-27 |
1 HRK = |
15.2497 RSD |
0.0656 HRK = |
1 RSD |
2023-12-26 |
1 HRK = |
15.2497 RSD |
0.0656 HRK = |
1 RSD |
2023-12-25 |
1 HRK = |
15.2204 RSD |
0.0657 HRK = |
1 RSD |
2023-12-24 |
1 HRK = |
15.2204 RSD |
0.0657 HRK = |
1 RSD |
2023-12-23 |
1 HRK = |
15.2626 RSD |
0.0655 HRK = |
1 RSD |
2023-12-22 |
1 HRK = |
15.3232 RSD |
0.0653 HRK = |
1 RSD |
2023-12-21 |
1 HRK = |
15.3249 RSD |
0.0653 HRK = |
1 RSD |
2023-12-20 |
1 HRK = |
15.3432 RSD |
0.0652 HRK = |
1 RSD |
2023-12-19 |
1 HRK = |
15.3842 RSD |
0.065 HRK = |
1 RSD |
2023-12-18 |
1 HRK = |
15.3852 RSD |
0.065 HRK = |
1 RSD |
2023-12-17 |
1 HRK = |
15.3852 RSD |
0.065 HRK = |
1 RSD |
2023-12-16 |
1 HRK = |
15.3086 RSD |
0.0653 HRK = |
1 RSD |
2023-12-15 |
1 HRK = |
15.3798 RSD |
0.065 HRK = |
1 RSD |
2023-12-14 |
1 HRK = |
15.4413 RSD |
0.0648 HRK = |
1 RSD |
2023-12-13 |
1 HRK = |
15.4028 RSD |
0.0649 HRK = |
1 RSD |
2023-12-12 |
1 HRK = |
15.4471 RSD |
0.0647 HRK = |
1 RSD |
2023-12-11 |
1 HRK = |
15.4453 RSD |
0.0647 HRK = |
1 RSD |
2023-12-10 |
1 HRK = |
15.4453 RSD |
0.0647 HRK = |
1 RSD |
2023-12-09 |
1 HRK = |
15.4261 RSD |
0.0648 HRK = |
1 RSD |
2023-12-08 |
1 HRK = |
15.4626 RSD |
0.0647 HRK = |
1 RSD |
2023-12-07 |
1 HRK = |
15.4291 RSD |
0.0648 HRK = |
1 RSD |
2023-12-06 |
1 HRK = |
15.3618 RSD |
0.0651 HRK = |
1 RSD |
2023-12-05 |
1 HRK = |
15.3145 RSD |
0.0653 HRK = |
1 RSD |
2023-12-04 |
1 HRK = |
15.2839 RSD |
0.0654 HRK = |
1 RSD |
2023-12-03 |
1 HRK = |
15.3013 RSD |
0.0654 HRK = |
1 RSD |
2023-12-02 |
1 HRK = |
15.2663 RSD |
0.0655 HRK = |
1 RSD |
2023-12-01 |
1 HRK = |
15.1745 RSD |
0.0659 HRK = |
1 RSD |
2023-11-30 |
1 HRK = |
15.1222 RSD |
0.0661 HRK = |
1 RSD |
2023-11-29 |
1 HRK = |
15.1867 RSD |
0.0658 HRK = |
1 RSD |
2023-11-28 |
1 HRK = |
15.2012 RSD |
0.0658 HRK = |
1 RSD |
2023-11-27 |
1 HRK = |
15.197 RSD |
0.0658 HRK = |
1 RSD |
2023-11-26 |
1 HRK = |
15.205 RSD |
0.0658 HRK = |
1 RSD |
2023-11-25 |
1 HRK = |
15.267 RSD |
0.0655 HRK = |
1 RSD |
2023-11-24 |
1 HRK = |
15.2776 RSD |
0.0655 HRK = |
1 RSD |
2023-11-23 |
1 HRK = |
15.2494 RSD |
0.0656 HRK = |
1 RSD |
2023-11-22 |
1 HRK = |
15.1904 RSD |
0.0658 HRK = |
1 RSD |
2023-11-21 |
1 HRK = |
15.2563 RSD |
0.0655 HRK = |
1 RSD |
2023-11-20 |
1 HRK = |
15.2423 RSD |
0.0656 HRK = |
1 RSD |
2023-11-19 |
1 HRK = |
15.2477 RSD |
0.0656 HRK = |
1 RSD |
2023-11-18 |
1 HRK = |
15.3334 RSD |
0.0652 HRK = |
1 RSD |
2023-11-17 |
1 HRK = |
15.3477 RSD |
0.0652 HRK = |
1 RSD |
2023-11-16 |
1 HRK = |
15.3079 RSD |
0.0653 HRK = |
1 RSD |
2023-11-15 |
1 HRK = |
15.5553 RSD |
0.0643 HRK = |
1 RSD |
2023-11-14 |
1 HRK = |
15.2939 RSD |
0.0654 HRK = |
1 RSD |
2023-11-13 |
1 HRK = |
15.2527 RSD |
0.0656 HRK = |
1 RSD |
2023-11-12 |
1 HRK = |
15.2527 RSD |
0.0656 HRK = |
1 RSD |
2023-11-11 |
1 HRK = |
15.3178 RSD |
0.0653 HRK = |
1 RSD |
2023-11-10 |
1 HRK = |
15.26 RSD |
0.0655 HRK = |
1 RSD |
2023-11-09 |
1 HRK = |
15.2866 RSD |
0.0654 HRK = |
1 RSD |
2023-11-08 |
1 HRK = |
15.2618 RSD |
0.0655 HRK = |
1 RSD |
2023-11-07 |
1 HRK = |
15.2076 RSD |
0.0658 HRK = |
1 RSD |
2023-11-06 |
1 HRK = |
15.2389 RSD |
0.0656 HRK = |
1 RSD |
2023-11-05 |
1 HRK = |
15.2389 RSD |
0.0656 HRK = |
1 RSD |
2023-11-04 |
1 HRK = |
15.353 RSD |
0.0651 HRK = |
1 RSD |
2023-11-03 |
1 HRK = |
15.3859 RSD |
0.065 HRK = |
1 RSD |
2023-11-02 |
1 HRK = |
15.4947 RSD |
0.0645 HRK = |
1 RSD |
2023-11-01 |
1 HRK = |
15.3216 RSD |
0.0653 HRK = |
1 RSD |
2023-10-31 |
1 HRK = |
15.4462 RSD |
0.0647 HRK = |
1 RSD |
2023-10-30 |
1 HRK = |
15.4501 RSD |
0.0647 HRK = |
1 RSD |
2023-10-29 |
1 HRK = |
15.4501 RSD |
0.0647 HRK = |
1 RSD |
2023-10-28 |
1 HRK = |
15.4731 RSD |
0.0646 HRK = |
1 RSD |
2023-10-27 |
1 HRK = |
15.4985 RSD |
0.0645 HRK = |
1 RSD |
2023-10-26 |
1 HRK = |
15.4651 RSD |
0.0647 HRK = |
1 RSD |
2023-10-25 |
1 HRK = |
15.3668 RSD |
0.0651 HRK = |
1 RSD |
2023-10-24 |
1 HRK = |
15.4292 RSD |
0.0648 HRK = |
1 RSD |
2023-10-23 |
1 HRK = |
15.4138 RSD |
0.0649 HRK = |
1 RSD |
2023-10-22 |
1 HRK = |
15.4138 RSD |
0.0649 HRK = |
1 RSD |
2023-10-21 |
1 HRK = |
15.4339 RSD |
0.0648 HRK = |
1 RSD |
2023-10-20 |
1 HRK = |
15.5017 RSD |
0.0645 HRK = |
1 RSD |
2023-10-19 |
1 HRK = |
15.4642 RSD |
0.0647 HRK = |
1 RSD |
2023-10-18 |
1 HRK = |
15.4914 RSD |
0.0646 HRK = |
1 RSD |
2023-10-17 |
1 HRK = |
15.5209 RSD |
0.0644 HRK = |
1 RSD |
2023-10-16 |
1 HRK = |
15.5487 RSD |
0.0643 HRK = |
1 RSD |
2023-10-15 |
1 HRK = |
15.5487 RSD |
0.0643 HRK = |
1 RSD |
2023-10-14 |
1 HRK = |
15.8669 RSD |
0.063 HRK = |
1 RSD |
2023-10-13 |
1 HRK = |
15.7378 RSD |
0.0635 HRK = |
1 RSD |
2023-10-12 |
1 HRK = |
15.7563 RSD |
0.0635 HRK = |
1 RSD |
2023-10-11 |
1 HRK = |
15.8051 RSD |
0.0633 HRK = |
1 RSD |
2023-10-10 |
1 HRK = |
15.8142 RSD |
0.0632 HRK = |
1 RSD |
2023-10-09 |
1 HRK = |
15.7704 RSD |
0.0634 HRK = |
1 RSD |
2023-10-08 |
1 HRK = |
15.7623 RSD |
0.0634 HRK = |
1 RSD |
2023-10-07 |
1 HRK = |
15.8652 RSD |
0.063 HRK = |
1 RSD |
2023-10-06 |
1 HRK = |
15.9131 RSD |
0.0628 HRK = |
1 RSD |
2023-10-05 |
1 HRK = |
15.9214 RSD |
0.0628 HRK = |
1 RSD |
2023-10-04 |
1 HRK = |
15.9456 RSD |
0.0627 HRK = |
1 RSD |
2023-10-03 |
1 HRK = |
15.8628 RSD |
0.063 HRK = |
1 RSD |
2023-10-02 |
1 HRK = |
15.793 RSD |
0.0633 HRK = |
1 RSD |
2023-10-01 |
1 HRK = |
15.793 RSD |
0.0633 HRK = |
1 RSD |
2023-09-30 |
1 HRK = |
15.7503 RSD |
0.0635 HRK = |
1 RSD |
2023-09-29 |
1 HRK = |
15.8654 RSD |
0.063 HRK = |
1 RSD |
2023-09-28 |
1 HRK = |
15.8312 RSD |
0.0632 HRK = |
1 RSD |
2023-09-27 |
1 HRK = |
15.7753 RSD |
0.0634 HRK = |
1 RSD |
2023-09-26 |
1 HRK = |
15.7212 RSD |
0.0636 HRK = |
1 RSD |
2023-09-25 |
1 HRK = |
15.6628 RSD |
0.0638 HRK = |
1 RSD |
2023-09-24 |
1 HRK = |
15.6628 RSD |
0.0638 HRK = |
1 RSD |
2023-09-23 |
1 HRK = |
15.717 RSD |
0.0636 HRK = |
1 RSD |
2023-09-22 |
1 HRK = |
15.6923 RSD |
0.0637 HRK = |
1 RSD |
2023-09-21 |
1 HRK = |
15.6266 RSD |
0.064 HRK = |
1 RSD |
2023-09-20 |
1 HRK = |
15.64 RSD |
0.0639 HRK = |
1 RSD |
2023-09-19 |
1 HRK = |
15.6666 RSD |
0.0638 HRK = |
1 RSD |
2023-09-18 |
1 HRK = |
15.6648 RSD |
0.0638 HRK = |
1 RSD |
2023-09-17 |
1 HRK = |
15.6648 RSD |
0.0638 HRK = |
1 RSD |
2023-09-16 |
1 HRK = |
15.6783 RSD |
0.0638 HRK = |
1 RSD |
2023-09-15 |
1 HRK = |
15.5844 RSD |
0.0642 HRK = |
1 RSD |
2023-09-14 |
1 HRK = |
15.8796 RSD |
0.063 HRK = |
1 RSD |
2023-09-13 |
1 HRK = |
15.8909 RSD |
0.0629 HRK = |
1 RSD |
2023-09-12 |
1 HRK = |
15.8744 RSD |
0.063 HRK = |
1 RSD |
2023-09-11 |
1 HRK = |
15.9129 RSD |
0.0628 HRK = |
1 RSD |
2023-09-10 |
1 HRK = |
15.8905 RSD |
0.0629 HRK = |
1 RSD |
2023-09-09 |
1 HRK = |
15.9169 RSD |
0.0628 HRK = |
1 RSD |
2023-09-08 |
1 HRK = |
15.9027 RSD |
0.0629 HRK = |
1 RSD |
2023-09-07 |
1 HRK = |
15.8735 RSD |
0.063 HRK = |
1 RSD |
2023-09-06 |
1 HRK = |
15.8533 RSD |
0.0631 HRK = |
1 RSD |
2023-09-05 |
1 HRK = |
15.7837 RSD |
0.0634 HRK = |
1 RSD |
2023-09-04 |
1 HRK = |
15.7824 RSD |
0.0634 HRK = |
1 RSD |
2023-09-03 |
1 HRK = |
15.7824 RSD |
0.0634 HRK = |
1 RSD |
2023-09-02 |
1 HRK = |
15.7068 RSD |
0.0637 HRK = |
1 RSD |
2023-09-01 |
1 HRK = |
15.6693 RSD |
0.0638 HRK = |
1 RSD |
2023-08-31 |
1 HRK = |
15.6487 RSD |
0.0639 HRK = |
1 RSD |
2023-08-30 |
1 HRK = |
15.7615 RSD |
0.0634 HRK = |
1 RSD |
2023-08-29 |
1 HRK = |
15.7692 RSD |
0.0634 HRK = |
1 RSD |
2023-08-28 |
1 HRK = |
15.7859 RSD |
0.0633 HRK = |
1 RSD |
2023-08-27 |
1 HRK = |
15.7859 RSD |
0.0633 HRK = |
1 RSD |
2023-08-26 |
1 HRK = |
15.7962 RSD |
0.0633 HRK = |
1 RSD |
2023-08-25 |
1 HRK = |
15.7073 RSD |
0.0637 HRK = |
1 RSD |
2023-08-24 |
1 HRK = |
15.7663 RSD |
0.0634 HRK = |
1 RSD |
2023-08-23 |
1 HRK = |
15.6258 RSD |
0.064 HRK = |
1 RSD |
2023-08-22 |
1 HRK = |
15.63 RSD |
0.064 HRK = |
1 RSD |
2023-08-21 |
1 HRK = |
15.6422 RSD |
0.0639 HRK = |
1 RSD |
2023-08-20 |
1 HRK = |
15.6582 RSD |
0.0639 HRK = |
1 RSD |
2023-08-19 |
1 HRK = |
15.6625 RSD |
0.0638 HRK = |
1 RSD |
2023-08-18 |
1 HRK = |
15.6733 RSD |
0.0638 HRK = |
1 RSD |
2023-08-17 |
1 HRK = |
15.5947 RSD |
0.0641 HRK = |
1 RSD |
2023-08-16 |
1 HRK = |
15.5748 RSD |
0.0642 HRK = |
1 RSD |
2023-08-15 |
1 HRK = |
15.5634 RSD |
0.0643 HRK = |
1 RSD |
2023-08-14 |
1 HRK = |
15.9066 RSD |
0.0629 HRK = |
1 RSD |
2023-08-13 |
1 HRK = |
15.9066 RSD |
0.0629 HRK = |
1 RSD |
2023-08-12 |
1 HRK = |
15.888 RSD |
0.0629 HRK = |
1 RSD |
2023-08-11 |
1 HRK = |
15.8253 RSD |
0.0632 HRK = |
1 RSD |
2023-08-10 |
1 HRK = |
15.8891 RSD |
0.0629 HRK = |
1 RSD |
2023-08-09 |
1 HRK = |
15.8971 RSD |
0.0629 HRK = |
1 RSD |
2023-08-08 |
1 HRK = |
15.9035 RSD |
0.0629 HRK = |
1 RSD |
2023-08-07 |
1 HRK = |
15.8199 RSD |
0.0632 HRK = |
1 RSD |
2023-08-06 |
1 HRK = |
15.8199 RSD |
0.0632 HRK = |
1 RSD |
2023-08-05 |
1 HRK = |
15.9359 RSD |
0.0628 HRK = |
1 RSD |
2023-08-04 |
1 HRK = |
15.9548 RSD |
0.0627 HRK = |
1 RSD |
2023-08-03 |
1 HRK = |
15.8852 RSD |
0.063 HRK = |
1 RSD |
2023-08-02 |
1 HRK = |
15.8944 RSD |
0.0629 HRK = |
1 RSD |
2023-08-01 |
1 HRK = |
15.8162 RSD |
0.0632 HRK = |
1 RSD |
2023-07-31 |
1 HRK = |
15.8076 RSD |
0.0633 HRK = |
1 RSD |
2023-07-30 |
1 HRK = |
15.8076 RSD |
0.0633 HRK = |
1 RSD |
2023-07-29 |
1 HRK = |
15.8831 RSD |
0.063 HRK = |
1 RSD |
2023-07-28 |
1 HRK = |
15.645 RSD |
0.0639 HRK = |
1 RSD |
2023-07-27 |
1 HRK = |
15.7365 RSD |
0.0635 HRK = |
1 RSD |
2023-07-26 |
1 HRK = |
15.7826 RSD |
0.0634 HRK = |
1 RSD |
2023-07-25 |
1 HRK = |
15.7276 RSD |
0.0636 HRK = |
1 RSD |
2023-07-24 |
1 HRK = |
15.6553 RSD |
0.0639 HRK = |
1 RSD |
2023-07-23 |
1 HRK = |
15.6659 RSD |
0.0638 HRK = |
1 RSD |
2023-07-22 |
1 HRK = |
15.6659 RSD |
0.0638 HRK = |
1 RSD |
2023-07-21 |
1 HRK = |
15.5446 RSD |
0.0643 HRK = |
1 RSD |
2023-07-20 |
1 HRK = |
15.5216 RSD |
0.0644 HRK = |
1 RSD |
2023-07-19 |
1 HRK = |
15.4933 RSD |
0.0645 HRK = |
1 RSD |
2023-07-18 |
1 HRK = |
15.5008 RSD |
0.0645 HRK = |
1 RSD |
2023-07-17 |
1 HRK = |
15.5058 RSD |
0.0645 HRK = |
1 RSD |
2023-07-16 |
1 HRK = |
15.5058 RSD |
0.0645 HRK = |
1 RSD |
2023-07-15 |
1 HRK = |
15.5313 RSD |
0.0644 HRK = |
1 RSD |
2023-07-14 |
1 HRK = |
15.0399 RSD |
0.0665 HRK = |
1 RSD |
2023-07-13 |
1 HRK = |
15.2442 RSD |
0.0656 HRK = |
1 RSD |
2023-07-12 |
1 HRK = |
15.265 RSD |
0.0655 HRK = |
1 RSD |
2023-07-11 |
1 HRK = |
15.3264 RSD |
0.0652 HRK = |
1 RSD |
2023-07-10 |
1 HRK = |
15.3243 RSD |
0.0653 HRK = |
1 RSD |
2023-07-09 |
1 HRK = |
15.3243 RSD |
0.0653 HRK = |
1 RSD |
2023-07-08 |
1 HRK = |
15.4484 RSD |
0.0647 HRK = |
1 RSD |
2023-07-07 |
1 HRK = |
15.4714 RSD |
0.0646 HRK = |
1 RSD |
2023-07-06 |
1 HRK = |
15.4262 RSD |
0.0648 HRK = |
1 RSD |
2023-07-05 |
1 HRK = |
15.4203 RSD |
0.0648 HRK = |
1 RSD |
2023-07-04 |
1 HRK = |
15.4291 RSD |
0.0648 HRK = |
1 RSD |
2023-07-03 |
1 HRK = |
15.4054 RSD |
0.0649 HRK = |
1 RSD |
2023-07-02 |
1 HRK = |
15.4054 RSD |
0.0649 HRK = |
1 RSD |
2023-07-01 |
1 HRK = |
15.4909 RSD |
0.0646 HRK = |
1 RSD |
2023-06-30 |
1 HRK = |
15.3911 RSD |
0.065 HRK = |
1 RSD |
2023-06-29 |
1 HRK = |
15.3525 RSD |
0.0651 HRK = |
1 RSD |
2023-06-28 |
1 HRK = |
15.3588 RSD |
0.0651 HRK = |
1 RSD |
2023-06-27 |
1 HRK = |
15.4262 RSD |
0.0648 HRK = |
1 RSD |
2023-06-26 |
1 HRK = |
15.3685 RSD |
0.0651 HRK = |
1 RSD |
2023-06-25 |
1 HRK = |
15.4774 RSD |
0.0646 HRK = |
1 RSD |
2023-06-23 |
1 HRK = |
15.2836 RSD |
0.0654 HRK = |
1 RSD |
2023-06-22 |
1 HRK = |
15.3975 RSD |
0.0649 HRK = |
1 RSD |
2023-06-21 |
1 HRK = |
15.3879 RSD |
0.065 HRK = |
1 RSD |
2023-06-20 |
1 HRK = |
15.4047 RSD |
0.0649 HRK = |
1 RSD |
2023-06-19 |
1 HRK = |
15.3183 RSD |
0.0653 HRK = |
1 RSD |
2023-06-18 |
1 HRK = |
15.3183 RSD |
0.0653 HRK = |
1 RSD |
2023-06-17 |
1 HRK = |
15.3517 RSD |
0.0651 HRK = |
1 RSD |
2023-06-16 |
1 HRK = |
15.4955 RSD |
0.0645 HRK = |
1 RSD |
2023-06-15 |
1 HRK = |
15.5545 RSD |
0.0643 HRK = |
1 RSD |
2023-06-14 |
1 HRK = |
15.6228 RSD |
0.064 HRK = |
1 RSD |
2023-06-13 |
1 HRK = |
15.6502 RSD |
0.0639 HRK = |
1 RSD |
2023-06-12 |
1 HRK = |
15.6851 RSD |
0.0638 HRK = |
1 RSD |
2023-06-11 |
1 HRK = |
15.7092 RSD |
0.0637 HRK = |
1 RSD |
2023-06-10 |
1 HRK = |
15.6912 RSD |
0.0637 HRK = |
1 RSD |
2023-06-09 |
1 HRK = |
15.7423 RSD |
0.0635 HRK = |
1 RSD |
2023-06-08 |
1 HRK = |
15.7913 RSD |
0.0633 HRK = |
1 RSD |
2023-06-07 |
1 HRK = |
15.8006 RSD |
0.0633 HRK = |
1 RSD |
2023-06-06 |
1 HRK = |
15.792 RSD |
0.0633 HRK = |
1 RSD |
2023-06-05 |
1 HRK = |
15.7403 RSD |
0.0635 HRK = |
1 RSD |
2023-06-04 |
1 HRK = |
15.744 RSD |
0.0635 HRK = |
1 RSD |
2023-06-03 |
1 HRK = |
15.6768 RSD |
0.0638 HRK = |
1 RSD |
2023-06-02 |
1 HRK = |
15.7726 RSD |
0.0634 HRK = |
1 RSD |
2023-06-01 |
1 HRK = |
15.8158 RSD |
0.0632 HRK = |
1 RSD |
2023-05-31 |
1 HRK = |
15.769 RSD |
0.0634 HRK = |
1 RSD |
2023-05-30 |
1 HRK = |
15.7379 RSD |
0.0635 HRK = |
1 RSD |
2023-05-29 |
1 HRK = |
15.7335 RSD |
0.0636 HRK = |
1 RSD |
2023-05-28 |
1 HRK = |
15.7335 RSD |
0.0636 HRK = |
1 RSD |
2023-05-27 |
1 HRK = |
15.7438 RSD |
0.0635 HRK = |
1 RSD |
2023-05-26 |
1 HRK = |
15.6962 RSD |
0.0637 HRK = |
1 RSD |
2023-05-25 |
1 HRK = |
15.6828 RSD |
0.0638 HRK = |
1 RSD |
2023-05-24 |
1 HRK = |
15.6185 RSD |
0.064 HRK = |
1 RSD |
2023-05-23 |
1 HRK = |
15.6042 RSD |
0.0641 HRK = |
1 RSD |
2023-05-22 |
1 HRK = |
15.6042 RSD |
0.0641 HRK = |
1 RSD |
2023-05-21 |
1 HRK = |
15.6271 RSD |
0.064 HRK = |
1 RSD |
2023-05-20 |
1 HRK = |
15.671 RSD |
0.0638 HRK = |
1 RSD |
2023-05-19 |
1 HRK = |
15.5782 RSD |
0.0642 HRK = |
1 RSD |
2023-05-18 |
1 HRK = |
15.5386 RSD |
0.0644 HRK = |
1 RSD |
2023-05-17 |
1 HRK = |
15.527 RSD |
0.0644 HRK = |
1 RSD |
2023-05-16 |
1 HRK = |
15.5652 RSD |
0.0642 HRK = |
1 RSD |
2023-05-15 |
1 HRK = |
15.5652 RSD |
0.0642 HRK = |
1 RSD |
2023-05-14 |
1 HRK = |
15.858 RSD |
0.0631 HRK = |
1 RSD |
2023-05-13 |
1 HRK = |
15.7641 RSD |
0.0634 HRK = |
1 RSD |
2023-05-12 |
1 HRK = |
15.6618 RSD |
0.0638 HRK = |
1 RSD |
2023-05-11 |
1 HRK = |
15.6907 RSD |
0.0637 HRK = |
1 RSD |
2023-05-10 |
1 HRK = |
15.646 RSD |
0.0639 HRK = |
1 RSD |
2023-05-09 |
1 HRK = |
15.5082 RSD |
0.0645 HRK = |
1 RSD |
2023-05-08 |
1 HRK = |
15.5082 RSD |
0.0645 HRK = |
1 RSD |
2023-05-07 |
1 HRK = |
15.5082 RSD |
0.0645 HRK = |
1 RSD |
2023-05-06 |
1 HRK = |
15.6087 RSD |
0.0641 HRK = |
1 RSD |
2023-05-05 |
1 HRK = |
15.5433 RSD |
0.0643 HRK = |
1 RSD |
2023-05-04 |
1 HRK = |
15.6262 RSD |
0.064 HRK = |
1 RSD |
2023-05-03 |
1 HRK = |
15.6152 RSD |
0.064 HRK = |
1 RSD |
2023-05-02 |
1 HRK = |
15.463 RSD |
0.0647 HRK = |
1 RSD |
2023-05-01 |
1 HRK = |
15.463 RSD |
0.0647 HRK = |
1 RSD |
2023-04-30 |
1 HRK = |
15.6152 RSD |
0.064 HRK = |
1 RSD |
2023-04-29 |