Last Year History for HRK/RSD
| HRK | RSD | HRK | RSD | Date |
|---|---|---|---|---|
| 1 HRK = | 15.5473 RSD | 0.0643 HRK = | 1 RSD | 2024-11-20 |
| 1 HRK = | 15.5296 RSD | 0.0644 HRK = | 1 RSD | 2024-11-19 |
| 1 HRK = | 15.5477 RSD | 0.0643 HRK = | 1 RSD | 2024-11-18 |
| 1 HRK = | 15.5532 RSD | 0.0643 HRK = | 1 RSD | 2024-11-17 |
| 1 HRK = | 15.5532 RSD | 0.0643 HRK = | 1 RSD | 2024-11-16 |
| 1 HRK = | 15.5089 RSD | 0.0645 HRK = | 1 RSD | 2024-11-15 |
| 1 HRK = | 15.6037 RSD | 0.0641 HRK = | 1 RSD | 2024-11-14 |
| 1 HRK = | 15.9969 RSD | 0.0625 HRK = | 1 RSD | 2024-11-12 |
| 1 HRK = | 15.9924 RSD | 0.0625 HRK = | 1 RSD | 2024-11-11 |
| 1 HRK = | 15.9059 RSD | 0.0629 HRK = | 1 RSD | 2024-11-10 |
| 1 HRK = | 15.8445 RSD | 0.0631 HRK = | 1 RSD | 2024-11-09 |
| 1 HRK = | 15.8363 RSD | 0.0631 HRK = | 1 RSD | 2024-11-08 |
| 1 HRK = | 15.758 RSD | 0.0635 HRK = | 1 RSD | 2024-11-07 |
| 1 HRK = | 15.7912 RSD | 0.0633 HRK = | 1 RSD | 2024-11-06 |
| 1 HRK = | 15.8022 RSD | 0.0633 HRK = | 1 RSD | 2024-11-05 |
| 1 HRK = | 15.5928 RSD | 0.0641 HRK = | 1 RSD | 2024-11-04 |
| 1 HRK = | 15.5827 RSD | 0.0642 HRK = | 1 RSD | 2024-11-03 |
| 1 HRK = | 15.6144 RSD | 0.064 HRK = | 1 RSD | 2024-11-02 |
| 1 HRK = | 15.6816 RSD | 0.0638 HRK = | 1 RSD | 2024-11-01 |
| 1 HRK = | 15.6459 RSD | 0.0639 HRK = | 1 RSD | 2024-10-31 |
| 1 HRK = | 15.6356 RSD | 0.064 HRK = | 1 RSD | 2024-10-30 |
| 1 HRK = | 15.6729 RSD | 0.0638 HRK = | 1 RSD | 2024-10-29 |
| 1 HRK = | 15.7087 RSD | 0.0637 HRK = | 1 RSD | 2024-10-28 |
| 1 HRK = | 15.7143 RSD | 0.0636 HRK = | 1 RSD | 2024-10-27 |
| 1 HRK = | 15.7288 RSD | 0.0636 HRK = | 1 RSD | 2024-10-26 |
| 1 HRK = | 15.7288 RSD | 0.0636 HRK = | 1 RSD | 2024-10-25 |
| 1 HRK = | 15.6987 RSD | 0.0637 HRK = | 1 RSD | 2024-10-24 |
| 1 HRK = | 15.7337 RSD | 0.0636 HRK = | 1 RSD | 2024-10-23 |
| 1 HRK = | 15.7574 RSD | 0.0635 HRK = | 1 RSD | 2024-10-22 |
| 1 HRK = | 15.706 RSD | 0.0637 HRK = | 1 RSD | 2024-10-21 |
| 1 HRK = | 15.6613 RSD | 0.0639 HRK = | 1 RSD | 2024-10-20 |
| 1 HRK = | 15.6302 RSD | 0.064 HRK = | 1 RSD | 2024-10-19 |
| 1 HRK = | 15.617 RSD | 0.064 HRK = | 1 RSD | 2024-10-18 |
| 1 HRK = | 15.6624 RSD | 0.0638 HRK = | 1 RSD | 2024-10-17 |
| 1 HRK = | 15.6418 RSD | 0.0639 HRK = | 1 RSD | 2024-10-16 |
| 1 HRK = | 15.5887 RSD | 0.0641 HRK = | 1 RSD | 2024-10-15 |
| 1 HRK = | 15.5675 RSD | 0.0642 HRK = | 1 RSD | 2024-10-14 |
| 1 HRK = | 15.5395 RSD | 0.0644 HRK = | 1 RSD | 2024-10-13 |
| 1 HRK = | 15.7421 RSD | 0.0635 HRK = | 1 RSD | 2024-10-12 |
| 1 HRK = | 15.7421 RSD | 0.0635 HRK = | 1 RSD | 2024-10-11 |
| 1 HRK = | 15.7308 RSD | 0.0636 HRK = | 1 RSD | 2024-10-10 |
| 1 HRK = | 15.7448 RSD | 0.0635 HRK = | 1 RSD | 2024-10-09 |
| 1 HRK = | 15.6992 RSD | 0.0637 HRK = | 1 RSD | 2024-10-08 |
| 1 HRK = | 15.6632 RSD | 0.0638 HRK = | 1 RSD | 2024-10-07 |
| 1 HRK = | 15.7051 RSD | 0.0637 HRK = | 1 RSD | 2024-10-06 |
| 1 HRK = | 15.6714 RSD | 0.0638 HRK = | 1 RSD | 2024-10-05 |
| 1 HRK = | 15.6714 RSD | 0.0638 HRK = | 1 RSD | 2024-10-04 |
| 1 HRK = | 15.6093 RSD | 0.0641 HRK = | 1 RSD | 2024-10-03 |
| 1 HRK = | 15.5952 RSD | 0.0641 HRK = | 1 RSD | 2024-10-02 |
| 1 HRK = | 15.5486 RSD | 0.0643 HRK = | 1 RSD | 2024-10-01 |
| 1 HRK = | 15.5168 RSD | 0.0644 HRK = | 1 RSD | 2024-09-30 |
| 1 HRK = | 15.3889 RSD | 0.065 HRK = | 1 RSD | 2024-09-29 |
| 1 HRK = | 15.4297 RSD | 0.0648 HRK = | 1 RSD | 2024-09-28 |
| 1 HRK = | 15.4297 RSD | 0.0648 HRK = | 1 RSD | 2024-09-27 |
| 1 HRK = | 15.4322 RSD | 0.0648 HRK = | 1 RSD | 2024-09-26 |
| 1 HRK = | 15.4531 RSD | 0.0647 HRK = | 1 RSD | 2024-09-25 |
| 1 HRK = | 15.3987 RSD | 0.0649 HRK = | 1 RSD | 2024-09-24 |
| 1 HRK = | 15.4652 RSD | 0.0647 HRK = | 1 RSD | 2024-09-23 |
| 1 HRK = | 15.5033 RSD | 0.0645 HRK = | 1 RSD | 2024-09-22 |
| 1 HRK = | 15.4084 RSD | 0.0649 HRK = | 1 RSD | 2024-09-21 |
| 1 HRK = | 15.4267 RSD | 0.0648 HRK = | 1 RSD | 2024-09-20 |
| 1 HRK = | 15.4293 RSD | 0.0648 HRK = | 1 RSD | 2024-09-19 |
| 1 HRK = | 15.4055 RSD | 0.0649 HRK = | 1 RSD | 2024-09-18 |
| 1 HRK = | 15.4606 RSD | 0.0647 HRK = | 1 RSD | 2024-09-17 |
| 1 HRK = | 15.459 RSD | 0.0647 HRK = | 1 RSD | 2024-09-16 |
| 1 HRK = | 15.4812 RSD | 0.0646 HRK = | 1 RSD | 2024-09-15 |
| 1 HRK = | 15.5261 RSD | 0.0644 HRK = | 1 RSD | 2024-09-14 |
| 1 HRK = | 15.5434 RSD | 0.0643 HRK = | 1 RSD | 2024-09-13 |
| 1 HRK = | 15.3622 RSD | 0.0651 HRK = | 1 RSD | 2024-09-12 |
| 1 HRK = | 15.4704 RSD | 0.0646 HRK = | 1 RSD | 2024-09-11 |
| 1 HRK = | 15.4305 RSD | 0.0648 HRK = | 1 RSD | 2024-09-10 |
| 1 HRK = | 15.4341 RSD | 0.0648 HRK = | 1 RSD | 2024-09-09 |
| 1 HRK = | 15.4073 RSD | 0.0649 HRK = | 1 RSD | 2024-09-08 |
| 1 HRK = | 15.3706 RSD | 0.0651 HRK = | 1 RSD | 2024-09-07 |
| 1 HRK = | 15.3584 RSD | 0.0651 HRK = | 1 RSD | 2024-09-06 |
| 1 HRK = | 15.3325 RSD | 0.0652 HRK = | 1 RSD | 2024-09-05 |
| 1 HRK = | 15.3543 RSD | 0.0651 HRK = | 1 RSD | 2024-09-04 |
| 1 HRK = | 15.4155 RSD | 0.0649 HRK = | 1 RSD | 2024-09-03 |
| 1 HRK = | 15.4319 RSD | 0.0648 HRK = | 1 RSD | 2024-09-02 |
| 1 HRK = | 15.3951 RSD | 0.065 HRK = | 1 RSD | 2024-09-01 |
| 1 HRK = | 15.4009 RSD | 0.0649 HRK = | 1 RSD | 2024-08-31 |
| 1 HRK = | 15.4207 RSD | 0.0648 HRK = | 1 RSD | 2024-08-30 |
| 1 HRK = | 15.3728 RSD | 0.065 HRK = | 1 RSD | 2024-08-29 |
| 1 HRK = | 15.3616 RSD | 0.0651 HRK = | 1 RSD | 2024-08-28 |
| 1 HRK = | 15.3031 RSD | 0.0653 HRK = | 1 RSD | 2024-08-27 |
| 1 HRK = | 15.2571 RSD | 0.0655 HRK = | 1 RSD | 2024-08-26 |
| 1 HRK = | 15.2498 RSD | 0.0656 HRK = | 1 RSD | 2024-08-25 |
| 1 HRK = | 15.2052 RSD | 0.0658 HRK = | 1 RSD | 2024-08-24 |
| 1 HRK = | 15.2262 RSD | 0.0657 HRK = | 1 RSD | 2024-08-23 |
| 1 HRK = | 15.3284 RSD | 0.0652 HRK = | 1 RSD | 2024-08-22 |
| 1 HRK = | 15.2981 RSD | 0.0654 HRK = | 1 RSD | 2024-08-21 |
| 1 HRK = | 15.3303 RSD | 0.0652 HRK = | 1 RSD | 2024-08-20 |
| 1 HRK = | 15.387 RSD | 0.065 HRK = | 1 RSD | 2024-08-19 |
| 1 HRK = | 15.4402 RSD | 0.0648 HRK = | 1 RSD | 2024-08-18 |
| 1 HRK = | 15.4395 RSD | 0.0648 HRK = | 1 RSD | 2024-08-17 |
| 1 HRK = | 15.4395 RSD | 0.0648 HRK = | 1 RSD | 2024-08-16 |
| 1 HRK = | 15.5047 RSD | 0.0645 HRK = | 1 RSD | 2024-08-15 |
| 1 HRK = | 15.4729 RSD | 0.0646 HRK = | 1 RSD | 2024-08-14 |
| 1 HRK = | 15.3846 RSD | 0.065 HRK = | 1 RSD | 2024-08-13 |
| 1 HRK = | 15.5123 RSD | 0.0645 HRK = | 1 RSD | 2024-08-12 |
| 1 HRK = | 15.502 RSD | 0.0645 HRK = | 1 RSD | 2024-08-11 |
| 1 HRK = | 15.5023 RSD | 0.0645 HRK = | 1 RSD | 2024-08-10 |
| 1 HRK = | 15.5023 RSD | 0.0645 HRK = | 1 RSD | 2024-08-09 |
| 1 HRK = | 15.5117 RSD | 0.0645 HRK = | 1 RSD | 2024-08-08 |
| 1 HRK = | 15.502 RSD | 0.0645 HRK = | 1 RSD | 2024-08-07 |
| 1 HRK = | 15.5281 RSD | 0.0644 HRK = | 1 RSD | 2024-08-06 |
| 1 HRK = | 15.525 RSD | 0.0644 HRK = | 1 RSD | 2024-08-05 |
| 1 HRK = | 15.467 RSD | 0.0647 HRK = | 1 RSD | 2024-08-04 |
| 1 HRK = | 15.5262 RSD | 0.0644 HRK = | 1 RSD | 2024-08-03 |
| 1 HRK = | 15.5121 RSD | 0.0645 HRK = | 1 RSD | 2024-08-02 |
| 1 HRK = | 15.6582 RSD | 0.0639 HRK = | 1 RSD | 2024-08-01 |
| 1 HRK = | 15.7186 RSD | 0.0636 HRK = | 1 RSD | 2024-07-31 |
| 1 HRK = | 15.652 RSD | 0.0639 HRK = | 1 RSD | 2024-07-30 |
| 1 HRK = | 15.642 RSD | 0.0639 HRK = | 1 RSD | 2024-07-29 |
| 1 HRK = | 15.6401 RSD | 0.0639 HRK = | 1 RSD | 2024-07-28 |
| 1 HRK = | 15.587 RSD | 0.0642 HRK = | 1 RSD | 2024-07-27 |
| 1 HRK = | 15.6117 RSD | 0.0641 HRK = | 1 RSD | 2024-07-26 |
| 1 HRK = | 15.614 RSD | 0.064 HRK = | 1 RSD | 2024-07-25 |
| 1 HRK = | 15.6182 RSD | 0.064 HRK = | 1 RSD | 2024-07-24 |
| 1 HRK = | 15.6345 RSD | 0.064 HRK = | 1 RSD | 2024-07-23 |
| 1 HRK = | 15.5933 RSD | 0.0641 HRK = | 1 RSD | 2024-07-22 |
| 1 HRK = | 15.5587 RSD | 0.0643 HRK = | 1 RSD | 2024-07-21 |
| 1 HRK = | 15.5574 RSD | 0.0643 HRK = | 1 RSD | 2024-07-20 |
| 1 HRK = | 15.5574 RSD | 0.0643 HRK = | 1 RSD | 2024-07-19 |
| 1 HRK = | 15.5719 RSD | 0.0642 HRK = | 1 RSD | 2024-07-18 |
| 1 HRK = | 15.4994 RSD | 0.0645 HRK = | 1 RSD | 2024-07-17 |
| 1 HRK = | 15.481 RSD | 0.0646 HRK = | 1 RSD | 2024-07-16 |
| 1 HRK = | 15.5463 RSD | 0.0643 HRK = | 1 RSD | 2024-07-15 |
| 1 HRK = | 15.5275 RSD | 0.0644 HRK = | 1 RSD | 2024-07-14 |
| 1 HRK = | 15.512 RSD | 0.0645 HRK = | 1 RSD | 2024-07-13 |
| 1 HRK = | 15.287 RSD | 0.0654 HRK = | 1 RSD | 2024-07-12 |
| 1 HRK = | 15.3201 RSD | 0.0653 HRK = | 1 RSD | 2024-07-11 |
| 1 HRK = | 15.3739 RSD | 0.065 HRK = | 1 RSD | 2024-07-10 |
| 1 HRK = | 15.4117 RSD | 0.0649 HRK = | 1 RSD | 2024-07-09 |
| 1 HRK = | 15.4098 RSD | 0.0649 HRK = | 1 RSD | 2024-07-08 |
| 1 HRK = | 15.3873 RSD | 0.065 HRK = | 1 RSD | 2024-07-07 |
| 1 HRK = | 15.3662 RSD | 0.0651 HRK = | 1 RSD | 2024-07-06 |
| 1 HRK = | 15.3662 RSD | 0.0651 HRK = | 1 RSD | 2024-07-05 |
| 1 HRK = | 15.404 RSD | 0.0649 HRK = | 1 RSD | 2024-07-04 |
| 1 HRK = | 15.4445 RSD | 0.0647 HRK = | 1 RSD | 2024-07-03 |
| 1 HRK = | 15.499 RSD | 0.0645 HRK = | 1 RSD | 2024-07-02 |
| 1 HRK = | 15.5688 RSD | 0.0642 HRK = | 1 RSD | 2024-07-01 |
| 1 HRK = | 15.501 RSD | 0.0645 HRK = | 1 RSD | 2024-06-30 |
| 1 HRK = | 15.5562 RSD | 0.0643 HRK = | 1 RSD | 2024-06-29 |
| 1 HRK = | 15.572 RSD | 0.0642 HRK = | 1 RSD | 2024-06-28 |
| 1 HRK = | 15.5738 RSD | 0.0642 HRK = | 1 RSD | 2024-06-27 |
| 1 HRK = | 15.5919 RSD | 0.0641 HRK = | 1 RSD | 2024-06-26 |
| 1 HRK = | 15.6039 RSD | 0.0641 HRK = | 1 RSD | 2024-06-25 |
| 1 HRK = | 15.553 RSD | 0.0643 HRK = | 1 RSD | 2024-06-24 |
| 1 HRK = | 15.5552 RSD | 0.0643 HRK = | 1 RSD | 2024-06-23 |
| 1 HRK = | 15.5821 RSD | 0.0642 HRK = | 1 RSD | 2024-06-22 |
| 1 HRK = | 15.5821 RSD | 0.0642 HRK = | 1 RSD | 2024-06-21 |
| 1 HRK = | 15.5912 RSD | 0.0641 HRK = | 1 RSD | 2024-06-20 |
| 1 HRK = | 15.5516 RSD | 0.0643 HRK = | 1 RSD | 2024-06-19 |
| 1 HRK = | 15.5358 RSD | 0.0644 HRK = | 1 RSD | 2024-06-18 |
| 1 HRK = | 15.5606 RSD | 0.0643 HRK = | 1 RSD | 2024-06-17 |
| 1 HRK = | 15.5758 RSD | 0.0642 HRK = | 1 RSD | 2024-06-16 |
| 1 HRK = | 15.5546 RSD | 0.0643 HRK = | 1 RSD | 2024-06-15 |
| 1 HRK = | 15.5546 RSD | 0.0643 HRK = | 1 RSD | 2024-06-14 |
| 1 HRK = | 15.7069 RSD | 0.0637 HRK = | 1 RSD | 2024-06-13 |
| 1 HRK = | 15.5289 RSD | 0.0644 HRK = | 1 RSD | 2024-06-12 |
| 1 HRK = | 15.5985 RSD | 0.0641 HRK = | 1 RSD | 2024-06-11 |
| 1 HRK = | 15.602 RSD | 0.0641 HRK = | 1 RSD | 2024-06-10 |
| 1 HRK = | 15.6154 RSD | 0.064 HRK = | 1 RSD | 2024-06-09 |
| 1 HRK = | 15.506 RSD | 0.0645 HRK = | 1 RSD | 2024-06-08 |
| 1 HRK = | 15.506 RSD | 0.0645 HRK = | 1 RSD | 2024-06-07 |
| 1 HRK = | 15.4017 RSD | 0.0649 HRK = | 1 RSD | 2024-06-06 |
| 1 HRK = | 15.4184 RSD | 0.0649 HRK = | 1 RSD | 2024-06-05 |
| 1 HRK = | 15.425 RSD | 0.0648 HRK = | 1 RSD | 2024-06-04 |
| 1 HRK = | 15.4319 RSD | 0.0648 HRK = | 1 RSD | 2024-06-03 |
| 1 HRK = | 15.485 RSD | 0.0646 HRK = | 1 RSD | 2024-06-02 |
| 1 HRK = | 15.4527 RSD | 0.0647 HRK = | 1 RSD | 2024-06-01 |
| 1 HRK = | 15.4527 RSD | 0.0647 HRK = | 1 RSD | 2024-05-31 |
| 1 HRK = | 15.4691 RSD | 0.0646 HRK = | 1 RSD | 2024-05-30 |
| 1 HRK = | 15.5194 RSD | 0.0644 HRK = | 1 RSD | 2024-05-29 |
| 1 HRK = | 15.4638 RSD | 0.0647 HRK = | 1 RSD | 2024-05-28 |
| 1 HRK = | 15.4318 RSD | 0.0648 HRK = | 1 RSD | 2024-05-27 |
| 1 HRK = | 15.4455 RSD | 0.0647 HRK = | 1 RSD | 2024-05-26 |
| 1 HRK = | 15.4636 RSD | 0.0647 HRK = | 1 RSD | 2024-05-25 |
| 1 HRK = | 15.4636 RSD | 0.0647 HRK = | 1 RSD | 2024-05-24 |
| 1 HRK = | 15.4999 RSD | 0.0645 HRK = | 1 RSD | 2024-05-23 |
| 1 HRK = | 15.4724 RSD | 0.0646 HRK = | 1 RSD | 2024-05-22 |
| 1 HRK = | 15.475 RSD | 0.0646 HRK = | 1 RSD | 2024-05-21 |
| 1 HRK = | 15.4373 RSD | 0.0648 HRK = | 1 RSD | 2024-05-20 |
| 1 HRK = | 15.4422 RSD | 0.0648 HRK = | 1 RSD | 2024-05-19 |
| 1 HRK = | 15.4018 RSD | 0.0649 HRK = | 1 RSD | 2024-05-18 |
| 1 HRK = | 15.4018 RSD | 0.0649 HRK = | 1 RSD | 2024-05-17 |
| 1 HRK = | 15.4754 RSD | 0.0646 HRK = | 1 RSD | 2024-05-16 |
| 1 HRK = | 15.4366 RSD | 0.0648 HRK = | 1 RSD | 2024-05-15 |
| 1 HRK = | 15.4998 RSD | 0.0645 HRK = | 1 RSD | 2024-05-14 |
| 1 HRK = | 15.5333 RSD | 0.0644 HRK = | 1 RSD | 2024-05-13 |
| 1 HRK = | 15.3426 RSD | 0.0652 HRK = | 1 RSD | 2024-05-12 |
| 1 HRK = | 15.336 RSD | 0.0652 HRK = | 1 RSD | 2024-05-11 |
| 1 HRK = | 15.3597 RSD | 0.0651 HRK = | 1 RSD | 2024-05-10 |
| 1 HRK = | 15.3474 RSD | 0.0652 HRK = | 1 RSD | 2024-05-09 |
| 1 HRK = | 15.4163 RSD | 0.0649 HRK = | 1 RSD | 2024-05-08 |
| 1 HRK = | 15.3884 RSD | 0.065 HRK = | 1 RSD | 2024-05-07 |
| 1 HRK = | 15.378 RSD | 0.065 HRK = | 1 RSD | 2024-05-06 |
| 1 HRK = | 15.3595 RSD | 0.0651 HRK = | 1 RSD | 2024-05-05 |
| 1 HRK = | 15.3537 RSD | 0.0651 HRK = | 1 RSD | 2024-05-04 |
| 1 HRK = | 15.3537 RSD | 0.0651 HRK = | 1 RSD | 2024-05-03 |
| 1 HRK = | 15.3941 RSD | 0.065 HRK = | 1 RSD | 2024-05-02 |
| 1 HRK = | 15.4525 RSD | 0.0647 HRK = | 1 RSD | 2024-05-01 |
| 1 HRK = | 15.4999 RSD | 0.0645 HRK = | 1 RSD | 2024-04-30 |
| 1 HRK = | 15.4167 RSD | 0.0649 HRK = | 1 RSD | 2024-04-29 |
| 1 HRK = | 15.4367 RSD | 0.0648 HRK = | 1 RSD | 2024-04-28 |
| 1 HRK = | 15.4624 RSD | 0.0647 HRK = | 1 RSD | 2024-04-27 |
| 1 HRK = | 15.4739 RSD | 0.0646 HRK = | 1 RSD | 2024-04-26 |
| 1 HRK = | 15.4138 RSD | 0.0649 HRK = | 1 RSD | 2024-04-25 |
| 1 HRK = | 15.4292 RSD | 0.0648 HRK = | 1 RSD | 2024-04-24 |
| 1 HRK = | 15.4858 RSD | 0.0646 HRK = | 1 RSD | 2024-04-23 |
| 1 HRK = | 15.528 RSD | 0.0644 HRK = | 1 RSD | 2024-04-22 |
| 1 HRK = | 15.5383 RSD | 0.0644 HRK = | 1 RSD | 2024-04-21 |
| 1 HRK = | 15.5057 RSD | 0.0645 HRK = | 1 RSD | 2024-04-20 |
| 1 HRK = | 15.5057 RSD | 0.0645 HRK = | 1 RSD | 2024-04-19 |
| 1 HRK = | 15.5255 RSD | 0.0644 HRK = | 1 RSD | 2024-04-18 |
| 1 HRK = | 15.5059 RSD | 0.0645 HRK = | 1 RSD | 2024-04-17 |
| 1 HRK = | 15.5498 RSD | 0.0643 HRK = | 1 RSD | 2024-04-16 |
| 1 HRK = | 15.5648 RSD | 0.0642 HRK = | 1 RSD | 2024-04-15 |
| 1 HRK = | 15.5254 RSD | 0.0644 HRK = | 1 RSD | 2024-04-14 |
| 1 HRK = | 15.498 RSD | 0.0645 HRK = | 1 RSD | 2024-04-13 |
| 1 HRK = | 15.9903 RSD | 0.0625 HRK = | 1 RSD | 2024-04-12 |
| 1 HRK = | 15.9615 RSD | 0.0627 HRK = | 1 RSD | 2024-04-11 |
| 1 HRK = | 15.8583 RSD | 0.0631 HRK = | 1 RSD | 2024-04-10 |
| 1 HRK = | 15.6676 RSD | 0.0638 HRK = | 1 RSD | 2024-04-09 |
| 1 HRK = | 15.6634 RSD | 0.0638 HRK = | 1 RSD | 2024-04-08 |
| 1 HRK = | 15.721 RSD | 0.0636 HRK = | 1 RSD | 2024-04-07 |
| 1 HRK = | 15.6894 RSD | 0.0637 HRK = | 1 RSD | 2024-04-06 |
| 1 HRK = | 15.6894 RSD | 0.0637 HRK = | 1 RSD | 2024-04-05 |
| 1 HRK = | 15.7021 RSD | 0.0637 HRK = | 1 RSD | 2024-04-04 |
| 1 HRK = | 15.6737 RSD | 0.0638 HRK = | 1 RSD | 2024-04-03 |
| 1 HRK = | 15.8075 RSD | 0.0633 HRK = | 1 RSD | 2024-04-02 |
| 1 HRK = | 15.8443 RSD | 0.0631 HRK = | 1 RSD | 2024-04-01 |
| 1 HRK = | 15.7726 RSD | 0.0634 HRK = | 1 RSD | 2024-03-31 |
| 1 HRK = | 15.7584 RSD | 0.0635 HRK = | 1 RSD | 2024-03-30 |
| 1 HRK = | 15.7584 RSD | 0.0635 HRK = | 1 RSD | 2024-03-29 |
| 1 HRK = | 15.8008 RSD | 0.0633 HRK = | 1 RSD | 2024-03-28 |
| 1 HRK = | 15.7303 RSD | 0.0636 HRK = | 1 RSD | 2024-03-27 |
| 1 HRK = | 15.7268 RSD | 0.0636 HRK = | 1 RSD | 2024-03-26 |
| 1 HRK = | 15.6911 RSD | 0.0637 HRK = | 1 RSD | 2024-03-25 |
| 1 HRK = | 15.7437 RSD | 0.0635 HRK = | 1 RSD | 2024-03-24 |
| 1 HRK = | 15.6763 RSD | 0.0638 HRK = | 1 RSD | 2024-03-23 |
| 1 HRK = | 15.6763 RSD | 0.0638 HRK = | 1 RSD | 2024-03-22 |
| 1 HRK = | 15.7478 RSD | 0.0635 HRK = | 1 RSD | 2024-03-21 |
| 1 HRK = | 15.6083 RSD | 0.0641 HRK = | 1 RSD | 2024-03-20 |
| 1 HRK = | 15.7142 RSD | 0.0636 HRK = | 1 RSD | 2024-03-19 |
| 1 HRK = | 15.7181 RSD | 0.0636 HRK = | 1 RSD | 2024-03-18 |
| 1 HRK = | 15.6256 RSD | 0.064 HRK = | 1 RSD | 2024-03-17 |
| 1 HRK = | 15.6395 RSD | 0.0639 HRK = | 1 RSD | 2024-03-16 |
| 1 HRK = | 15.6395 RSD | 0.0639 HRK = | 1 RSD | 2024-03-15 |
| 1 HRK = | 15.6272 RSD | 0.064 HRK = | 1 RSD | 2024-03-14 |
| 1 HRK = | 15.5341 RSD | 0.0644 HRK = | 1 RSD | 2024-03-13 |
| 1 HRK = | 15.2656 RSD | 0.0655 HRK = | 1 RSD | 2024-03-12 |
| 1 HRK = | 15.2536 RSD | 0.0656 HRK = | 1 RSD | 2024-03-11 |
| 1 HRK = | 15.2453 RSD | 0.0656 HRK = | 1 RSD | 2024-03-10 |
| 1 HRK = | 15.2307 RSD | 0.0657 HRK = | 1 RSD | 2024-03-09 |
| 1 HRK = | 15.2307 RSD | 0.0657 HRK = | 1 RSD | 2024-03-08 |
| 1 HRK = | 15.2457 RSD | 0.0656 HRK = | 1 RSD | 2024-03-07 |
| 1 HRK = | 15.3011 RSD | 0.0654 HRK = | 1 RSD | 2024-03-06 |
| 1 HRK = | 15.3268 RSD | 0.0652 HRK = | 1 RSD | 2024-03-05 |
| 1 HRK = | 15.3617 RSD | 0.0651 HRK = | 1 RSD | 2024-03-04 |
| 1 HRK = | 15.3601 RSD | 0.0651 HRK = | 1 RSD | 2024-03-03 |
| 1 HRK = | 15.3568 RSD | 0.0651 HRK = | 1 RSD | 2024-03-02 |
| 1 HRK = | 15.3568 RSD | 0.0651 HRK = | 1 RSD | 2024-03-01 |
| 1 HRK = | 15.421 RSD | 0.0648 HRK = | 1 RSD | 2024-02-29 |
| 1 HRK = | 15.38 RSD | 0.065 HRK = | 1 RSD | 2024-02-28 |
| 1 HRK = | 15.4129 RSD | 0.0649 HRK = | 1 RSD | 2024-02-27 |
| 1 HRK = | 15.3631 RSD | 0.0651 HRK = | 1 RSD | 2024-02-26 |
| 1 HRK = | 15.3675 RSD | 0.0651 HRK = | 1 RSD | 2024-02-25 |
| 1 HRK = | 15.3827 RSD | 0.065 HRK = | 1 RSD | 2024-02-24 |
| 1 HRK = | 15.3827 RSD | 0.065 HRK = | 1 RSD | 2024-02-23 |
| 1 HRK = | 15.4011 RSD | 0.0649 HRK = | 1 RSD | 2024-02-22 |
| 1 HRK = | 15.3543 RSD | 0.0651 HRK = | 1 RSD | 2024-02-21 |
| 1 HRK = | 15.4415 RSD | 0.0648 HRK = | 1 RSD | 2024-02-20 |
| 1 HRK = | 15.4294 RSD | 0.0648 HRK = | 1 RSD | 2024-02-19 |
| 1 HRK = | 15.4683 RSD | 0.0646 HRK = | 1 RSD | 2024-02-18 |
| 1 HRK = | 15.4649 RSD | 0.0647 HRK = | 1 RSD | 2024-02-17 |
| 1 HRK = | 15.5272 RSD | 0.0644 HRK = | 1 RSD | 2024-02-16 |
| 1 HRK = | 15.4765 RSD | 0.0646 HRK = | 1 RSD | 2024-02-15 |
| 1 HRK = | 15.5274 RSD | 0.0644 HRK = | 1 RSD | 2024-02-14 |
| 1 HRK = | 15.648 RSD | 0.0639 HRK = | 1 RSD | 2024-02-13 |
| 1 HRK = | 15.8093 RSD | 0.0633 HRK = | 1 RSD | 2024-02-12 |
| 1 HRK = | 15.8033 RSD | 0.0633 HRK = | 1 RSD | 2024-02-11 |
| 1 HRK = | 15.7955 RSD | 0.0633 HRK = | 1 RSD | 2024-02-10 |
| 1 HRK = | 15.7892 RSD | 0.0633 HRK = | 1 RSD | 2024-02-09 |
| 1 HRK = | 15.8161 RSD | 0.0632 HRK = | 1 RSD | 2024-02-08 |
| 1 HRK = | 15.8089 RSD | 0.0633 HRK = | 1 RSD | 2024-02-07 |
| 1 HRK = | 15.8211 RSD | 0.0632 HRK = | 1 RSD | 2024-02-06 |
| 1 HRK = | 15.8732 RSD | 0.063 HRK = | 1 RSD | 2024-02-05 |
| 1 HRK = | 15.8417 RSD | 0.0631 HRK = | 1 RSD | 2024-02-04 |
| 1 HRK = | 15.7857 RSD | 0.0633 HRK = | 1 RSD | 2024-02-03 |
| 1 HRK = | 15.7857 RSD | 0.0633 HRK = | 1 RSD | 2024-02-02 |
| 1 HRK = | 15.6449 RSD | 0.0639 HRK = | 1 RSD | 2024-02-01 |
| 1 HRK = | 15.7808 RSD | 0.0634 HRK = | 1 RSD | 2024-01-31 |
| 1 HRK = | 15.732 RSD | 0.0636 HRK = | 1 RSD | 2024-01-30 |
| 1 HRK = | 15.7141 RSD | 0.0636 HRK = | 1 RSD | 2024-01-29 |
| 1 HRK = | 15.7453 RSD | 0.0635 HRK = | 1 RSD | 2024-01-28 |
| 1 HRK = | 15.6799 RSD | 0.0638 HRK = | 1 RSD | 2024-01-27 |
| 1 HRK = | 15.6799 RSD | 0.0638 HRK = | 1 RSD | 2024-01-26 |
| 1 HRK = | 15.6788 RSD | 0.0638 HRK = | 1 RSD | 2024-01-25 |
| 1 HRK = | 15.6387 RSD | 0.0639 HRK = | 1 RSD | 2024-01-24 |
| 1 HRK = | 15.6334 RSD | 0.064 HRK = | 1 RSD | 2024-01-23 |
| 1 HRK = | 15.6712 RSD | 0.0638 HRK = | 1 RSD | 2024-01-22 |
| 1 HRK = | 15.6483 RSD | 0.0639 HRK = | 1 RSD | 2024-01-21 |
| 1 HRK = | 15.6076 RSD | 0.0641 HRK = | 1 RSD | 2024-01-20 |
| 1 HRK = | 15.6311 RSD | 0.064 HRK = | 1 RSD | 2024-01-19 |
| 1 HRK = | 15.6545 RSD | 0.0639 HRK = | 1 RSD | 2024-01-18 |
| 1 HRK = | 15.6416 RSD | 0.0639 HRK = | 1 RSD | 2024-01-17 |
| 1 HRK = | 15.6703 RSD | 0.0638 HRK = | 1 RSD | 2024-01-16 |
| 1 HRK = | 15.66 RSD | 0.0639 HRK = | 1 RSD | 2024-01-15 |
| 1 HRK = | 15.573 RSD | 0.0642 HRK = | 1 RSD | 2024-01-14 |
| 1 HRK = | 15.3132 RSD | 0.0653 HRK = | 1 RSD | 2024-01-13 |
| 1 HRK = | 15.3132 RSD | 0.0653 HRK = | 1 RSD | 2024-01-12 |
| 1 HRK = | 15.3209 RSD | 0.0653 HRK = | 1 RSD | 2024-01-11 |
| 1 HRK = | 15.3077 RSD | 0.0653 HRK = | 1 RSD | 2024-01-10 |
| 1 HRK = | 15.3367 RSD | 0.0652 HRK = | 1 RSD | 2024-01-09 |
| 1 HRK = | 15.356 RSD | 0.0651 HRK = | 1 RSD | 2024-01-08 |
| 1 HRK = | 15.3454 RSD | 0.0652 HRK = | 1 RSD | 2024-01-07 |
| 1 HRK = | 15.3232 RSD | 0.0653 HRK = | 1 RSD | 2024-01-06 |
| 1 HRK = | 15.3232 RSD | 0.0653 HRK = | 1 RSD | 2024-01-05 |
| 1 HRK = | 15.3864 RSD | 0.065 HRK = | 1 RSD | 2024-01-04 |
| 1 HRK = | 15.3283 RSD | 0.0652 HRK = | 1 RSD | 2024-01-03 |
| 1 HRK = | 15.3571 RSD | 0.0651 HRK = | 1 RSD | 2024-01-02 |
| 1 HRK = | 15.2497 RSD | 0.0656 HRK = | 1 RSD | 2024-01-01 |
| 1 HRK = | 15.1939 RSD | 0.0658 HRK = | 1 RSD | 2023-12-31 |
| 1 HRK = | 15.1801 RSD | 0.0659 HRK = | 1 RSD | 2023-12-30 |
| 1 HRK = | 15.2142 RSD | 0.0657 HRK = | 1 RSD | 2023-12-29 |
| 1 HRK = | 15.1699 RSD | 0.0659 HRK = | 1 RSD | 2023-12-28 |
| 1 HRK = | 15.0791 RSD | 0.0663 HRK = | 1 RSD | 2023-12-27 |
| 1 HRK = | 15.1821 RSD | 0.0659 HRK = | 1 RSD | 2023-12-26 |
| 1 HRK = | 15.2497 RSD | 0.0656 HRK = | 1 RSD | 2023-12-25 |
| 1 HRK = | 15.2497 RSD | 0.0656 HRK = | 1 RSD | 2023-12-24 |
| 1 HRK = | 15.2204 RSD | 0.0657 HRK = | 1 RSD | 2023-12-23 |
| 1 HRK = | 15.2204 RSD | 0.0657 HRK = | 1 RSD | 2023-12-22 |
| 1 HRK = | 15.2626 RSD | 0.0655 HRK = | 1 RSD | 2023-12-21 |
| 1 HRK = | 15.3232 RSD | 0.0653 HRK = | 1 RSD | 2023-12-20 |
| 1 HRK = | 15.3249 RSD | 0.0653 HRK = | 1 RSD | 2023-12-19 |
| 1 HRK = | 15.3432 RSD | 0.0652 HRK = | 1 RSD | 2023-12-18 |
| 1 HRK = | 15.3842 RSD | 0.065 HRK = | 1 RSD | 2023-12-17 |
| 1 HRK = | 15.3852 RSD | 0.065 HRK = | 1 RSD | 2023-12-16 |
| 1 HRK = | 15.3852 RSD | 0.065 HRK = | 1 RSD | 2023-12-15 |
| 1 HRK = | 15.3086 RSD | 0.0653 HRK = | 1 RSD | 2023-12-14 |
| 1 HRK = | 15.2492 RSD | 0.0656 HRK = | 1 RSD | 2023-12-13 |
| 1 HRK = | 15.4413 RSD | 0.0648 HRK = | 1 RSD | 2023-12-12 |
| 1 HRK = | 15.4028 RSD | 0.0649 HRK = | 1 RSD | 2023-12-11 |
| 1 HRK = | 15.4471 RSD | 0.0647 HRK = | 1 RSD | 2023-12-10 |
| 1 HRK = | 15.4453 RSD | 0.0647 HRK = | 1 RSD | 2023-12-09 |
| 1 HRK = | 15.4453 RSD | 0.0647 HRK = | 1 RSD | 2023-12-08 |
| 1 HRK = | 15.4261 RSD | 0.0648 HRK = | 1 RSD | 2023-12-07 |
| 1 HRK = | 15.4626 RSD | 0.0647 HRK = | 1 RSD | 2023-12-06 |
| 1 HRK = | 15.4291 RSD | 0.0648 HRK = | 1 RSD | 2023-12-05 |
| 1 HRK = | 15.3618 RSD | 0.0651 HRK = | 1 RSD | 2023-12-04 |
| 1 HRK = | 15.3145 RSD | 0.0653 HRK = | 1 RSD | 2023-12-03 |
| 1 HRK = | 15.2839 RSD | 0.0654 HRK = | 1 RSD | 2023-12-02 |
| 1 HRK = | 15.3013 RSD | 0.0654 HRK = | 1 RSD | 2023-12-01 |
| 1 HRK = | 15.2663 RSD | 0.0655 HRK = | 1 RSD | 2023-11-30 |
| 1 HRK = | 15.1745 RSD | 0.0659 HRK = | 1 RSD | 2023-11-29 |
| 1 HRK = | 15.1222 RSD | 0.0661 HRK = | 1 RSD | 2023-11-28 |
| 1 HRK = | 15.1867 RSD | 0.0658 HRK = | 1 RSD | 2023-11-27 |
| 1 HRK = | 15.2012 RSD | 0.0658 HRK = | 1 RSD | 2023-11-26 |
| 1 HRK = | 15.197 RSD | 0.0658 HRK = | 1 RSD | 2023-11-25 |
| 1 HRK = | 15.205 RSD | 0.0658 HRK = | 1 RSD | 2023-11-24 |
| 1 HRK = | 15.267 RSD | 0.0655 HRK = | 1 RSD | 2023-11-23 |
| 1 HRK = | 15.2776 RSD | 0.0655 HRK = | 1 RSD | 2023-11-22 |
| 1 HRK = | 15.2494 RSD | 0.0656 HRK = | 1 RSD | 2023-11-21 |