Last Year History for HRK/RUB
| HRK | RUB | HRK | RUB | Date |
|---|---|---|---|---|
| 1 HRK = | 14.1592 RUB | 0.0706 HRK = | 1 RUB | 2024-11-21 |
| 1 HRK = | 14.1027 RUB | 0.0709 HRK = | 1 RUB | 2024-11-20 |
| 1 HRK = | 14.0014 RUB | 0.0714 HRK = | 1 RUB | 2024-11-19 |
| 1 HRK = | 14.0752 RUB | 0.071 HRK = | 1 RUB | 2024-11-18 |
| 1 HRK = | 14.001 RUB | 0.0714 HRK = | 1 RUB | 2024-11-17 |
| 1 HRK = | 14.001 RUB | 0.0714 HRK = | 1 RUB | 2024-11-16 |
| 1 HRK = | 13.9559 RUB | 0.0717 HRK = | 1 RUB | 2024-11-15 |
| 1 HRK = | 13.9489 RUB | 0.0717 HRK = | 1 RUB | 2024-11-14 |
| 1 HRK = | 14.3011 RUB | 0.0699 HRK = | 1 RUB | 2024-11-12 |
| 1 HRK = | 14.2431 RUB | 0.0702 HRK = | 1 RUB | 2024-11-11 |
| 1 HRK = | 14.221 RUB | 0.0703 HRK = | 1 RUB | 2024-11-10 |
| 1 HRK = | 14.2133 RUB | 0.0704 HRK = | 1 RUB | 2024-11-09 |
| 1 HRK = | 14.2133 RUB | 0.0704 HRK = | 1 RUB | 2024-11-08 |
| 1 HRK = | 14.1785 RUB | 0.0705 HRK = | 1 RUB | 2024-11-07 |
| 1 HRK = | 14.2291 RUB | 0.0703 HRK = | 1 RUB | 2024-11-06 |
| 1 HRK = | 14.2765 RUB | 0.07 HRK = | 1 RUB | 2024-11-05 |
| 1 HRK = | 14.231 RUB | 0.0703 HRK = | 1 RUB | 2024-11-04 |
| 1 HRK = | 14.3708 RUB | 0.0696 HRK = | 1 RUB | 2024-11-03 |
| 1 HRK = | 14.207 RUB | 0.0704 HRK = | 1 RUB | 2024-11-02 |
| 1 HRK = | 14.1649 RUB | 0.0706 HRK = | 1 RUB | 2024-11-01 |
| 1 HRK = | 14.135 RUB | 0.0707 HRK = | 1 RUB | 2024-10-31 |
| 1 HRK = | 14.1308 RUB | 0.0708 HRK = | 1 RUB | 2024-10-30 |
| 1 HRK = | 14.0693 RUB | 0.0711 HRK = | 1 RUB | 2024-10-29 |
| 1 HRK = | 14.1855 RUB | 0.0705 HRK = | 1 RUB | 2024-10-28 |
| 1 HRK = | 14.1383 RUB | 0.0707 HRK = | 1 RUB | 2024-10-27 |
| 1 HRK = | 14.108 RUB | 0.0709 HRK = | 1 RUB | 2024-10-26 |
| 1 HRK = | 14.108 RUB | 0.0709 HRK = | 1 RUB | 2024-10-25 |
| 1 HRK = | 14.0187 RUB | 0.0713 HRK = | 1 RUB | 2024-10-24 |
| 1 HRK = | 14.0434 RUB | 0.0712 HRK = | 1 RUB | 2024-10-23 |
| 1 HRK = | 14.0367 RUB | 0.0712 HRK = | 1 RUB | 2024-10-22 |
| 1 HRK = | 14.0223 RUB | 0.0713 HRK = | 1 RUB | 2024-10-21 |
| 1 HRK = | 13.9786 RUB | 0.0715 HRK = | 1 RUB | 2024-10-20 |
| 1 HRK = | 13.9066 RUB | 0.0719 HRK = | 1 RUB | 2024-10-19 |
| 1 HRK = | 13.9066 RUB | 0.0719 HRK = | 1 RUB | 2024-10-18 |
| 1 HRK = | 13.9895 RUB | 0.0715 HRK = | 1 RUB | 2024-10-17 |
| 1 HRK = | 14.1305 RUB | 0.0708 HRK = | 1 RUB | 2024-10-16 |
| 1 HRK = | 14.1458 RUB | 0.0707 HRK = | 1 RUB | 2024-10-15 |
| 1 HRK = | 14.1241 RUB | 0.0708 HRK = | 1 RUB | 2024-10-14 |
| 1 HRK = | 13.9674 RUB | 0.0716 HRK = | 1 RUB | 2024-10-13 |
| 1 HRK = | 14.0721 RUB | 0.0711 HRK = | 1 RUB | 2024-10-12 |
| 1 HRK = | 14.1311 RUB | 0.0708 HRK = | 1 RUB | 2024-10-11 |
| 1 HRK = | 14.1196 RUB | 0.0708 HRK = | 1 RUB | 2024-10-10 |
| 1 HRK = | 14.3294 RUB | 0.0698 HRK = | 1 RUB | 2024-10-09 |
| 1 HRK = | 14.263 RUB | 0.0701 HRK = | 1 RUB | 2024-10-08 |
| 1 HRK = | 14.1638 RUB | 0.0706 HRK = | 1 RUB | 2024-10-07 |
| 1 HRK = | 14.1565 RUB | 0.0706 HRK = | 1 RUB | 2024-10-06 |
| 1 HRK = | 14.0618 RUB | 0.0711 HRK = | 1 RUB | 2024-10-05 |
| 1 HRK = | 14.0618 RUB | 0.0711 HRK = | 1 RUB | 2024-10-04 |
| 1 HRK = | 13.98 RUB | 0.0715 HRK = | 1 RUB | 2024-10-03 |
| 1 HRK = | 13.998 RUB | 0.0714 HRK = | 1 RUB | 2024-10-02 |
| 1 HRK = | 13.914 RUB | 0.0719 HRK = | 1 RUB | 2024-10-01 |
| 1 HRK = | 13.7519 RUB | 0.0727 HRK = | 1 RUB | 2024-09-30 |
| 1 HRK = | 13.7256 RUB | 0.0729 HRK = | 1 RUB | 2024-09-29 |
| 1 HRK = | 13.8585 RUB | 0.0722 HRK = | 1 RUB | 2024-09-28 |
| 1 HRK = | 13.8585 RUB | 0.0722 HRK = | 1 RUB | 2024-09-27 |
| 1 HRK = | 13.6459 RUB | 0.0733 HRK = | 1 RUB | 2024-09-26 |
| 1 HRK = | 13.606 RUB | 0.0735 HRK = | 1 RUB | 2024-09-25 |
| 1 HRK = | 13.6155 RUB | 0.0734 HRK = | 1 RUB | 2024-09-24 |
| 1 HRK = | 13.6866 RUB | 0.0731 HRK = | 1 RUB | 2024-09-23 |
| 1 HRK = | 13.7007 RUB | 0.073 HRK = | 1 RUB | 2024-09-22 |
| 1 HRK = | 13.6072 RUB | 0.0735 HRK = | 1 RUB | 2024-09-21 |
| 1 HRK = | 13.6072 RUB | 0.0735 HRK = | 1 RUB | 2024-09-20 |
| 1 HRK = | 13.65 RUB | 0.0733 HRK = | 1 RUB | 2024-09-19 |
| 1 HRK = | 13.6488 RUB | 0.0733 HRK = | 1 RUB | 2024-09-18 |
| 1 HRK = | 13.5023 RUB | 0.0741 HRK = | 1 RUB | 2024-09-17 |
| 1 HRK = | 13.4357 RUB | 0.0744 HRK = | 1 RUB | 2024-09-16 |
| 1 HRK = | 13.4282 RUB | 0.0745 HRK = | 1 RUB | 2024-09-15 |
| 1 HRK = | 13.3317 RUB | 0.075 HRK = | 1 RUB | 2024-09-14 |
| 1 HRK = | 13.2354 RUB | 0.0756 HRK = | 1 RUB | 2024-09-13 |
| 1 HRK = | 13.2497 RUB | 0.0755 HRK = | 1 RUB | 2024-09-12 |
| 1 HRK = | 13.3008 RUB | 0.0752 HRK = | 1 RUB | 2024-09-11 |
| 1 HRK = | 13.3193 RUB | 0.0751 HRK = | 1 RUB | 2024-09-10 |
| 1 HRK = | 13.2904 RUB | 0.0752 HRK = | 1 RUB | 2024-09-09 |
| 1 HRK = | 13.231 RUB | 0.0756 HRK = | 1 RUB | 2024-09-08 |
| 1 HRK = | 13.104 RUB | 0.0763 HRK = | 1 RUB | 2024-09-07 |
| 1 HRK = | 13.104 RUB | 0.0763 HRK = | 1 RUB | 2024-09-06 |
| 1 HRK = | 13.1324 RUB | 0.0761 HRK = | 1 RUB | 2024-09-05 |
| 1 HRK = | 13.1849 RUB | 0.0758 HRK = | 1 RUB | 2024-09-04 |
| 1 HRK = | 12.9365 RUB | 0.0773 HRK = | 1 RUB | 2024-09-03 |
| 1 HRK = | 12.9217 RUB | 0.0774 HRK = | 1 RUB | 2024-09-02 |
| 1 HRK = | 13.0862 RUB | 0.0764 HRK = | 1 RUB | 2024-09-01 |
| 1 HRK = | 13.3118 RUB | 0.0751 HRK = | 1 RUB | 2024-08-31 |
| 1 HRK = | 13.1818 RUB | 0.0759 HRK = | 1 RUB | 2024-08-30 |
| 1 HRK = | 13.304 RUB | 0.0752 HRK = | 1 RUB | 2024-08-29 |
| 1 HRK = | 13.3452 RUB | 0.0749 HRK = | 1 RUB | 2024-08-28 |
| 1 HRK = | 13.3334 RUB | 0.075 HRK = | 1 RUB | 2024-08-27 |
| 1 HRK = | 13.3155 RUB | 0.0751 HRK = | 1 RUB | 2024-08-26 |
| 1 HRK = | 13.3878 RUB | 0.0747 HRK = | 1 RUB | 2024-08-25 |
| 1 HRK = | 13.2474 RUB | 0.0755 HRK = | 1 RUB | 2024-08-24 |
| 1 HRK = | 13.2474 RUB | 0.0755 HRK = | 1 RUB | 2024-08-23 |
| 1 HRK = | 13.3189 RUB | 0.0751 HRK = | 1 RUB | 2024-08-22 |
| 1 HRK = | 13.2714 RUB | 0.0753 HRK = | 1 RUB | 2024-08-21 |
| 1 HRK = | 13.3951 RUB | 0.0747 HRK = | 1 RUB | 2024-08-20 |
| 1 HRK = | 13.3222 RUB | 0.0751 HRK = | 1 RUB | 2024-08-19 |
| 1 HRK = | 13.0751 RUB | 0.0765 HRK = | 1 RUB | 2024-08-18 |
| 1 HRK = | 13.0135 RUB | 0.0768 HRK = | 1 RUB | 2024-08-17 |
| 1 HRK = | 13.0135 RUB | 0.0768 HRK = | 1 RUB | 2024-08-16 |
| 1 HRK = | 12.9225 RUB | 0.0774 HRK = | 1 RUB | 2024-08-15 |
| 1 HRK = | 12.9944 RUB | 0.077 HRK = | 1 RUB | 2024-08-14 |
| 1 HRK = | 13.1626 RUB | 0.076 HRK = | 1 RUB | 2024-08-13 |
| 1 HRK = | 13.4554 RUB | 0.0743 HRK = | 1 RUB | 2024-08-12 |
| 1 HRK = | 13.0213 RUB | 0.0768 HRK = | 1 RUB | 2024-08-11 |
| 1 HRK = | 12.5658 RUB | 0.0796 HRK = | 1 RUB | 2024-08-10 |
| 1 HRK = | 12.5658 RUB | 0.0796 HRK = | 1 RUB | 2024-08-09 |
| 1 HRK = | 12.7713 RUB | 0.0783 HRK = | 1 RUB | 2024-08-08 |
| 1 HRK = | 12.5435 RUB | 0.0797 HRK = | 1 RUB | 2024-08-07 |
| 1 HRK = | 12.4308 RUB | 0.0804 HRK = | 1 RUB | 2024-08-06 |
| 1 HRK = | 12.349 RUB | 0.081 HRK = | 1 RUB | 2024-08-05 |
| 1 HRK = | 12.3185 RUB | 0.0812 HRK = | 1 RUB | 2024-08-04 |
| 1 HRK = | 12.3003 RUB | 0.0813 HRK = | 1 RUB | 2024-08-03 |
| 1 HRK = | 12.3003 RUB | 0.0813 HRK = | 1 RUB | 2024-08-02 |
| 1 HRK = | 12.4277 RUB | 0.0805 HRK = | 1 RUB | 2024-08-01 |
| 1 HRK = | 12.4128 RUB | 0.0806 HRK = | 1 RUB | 2024-07-31 |
| 1 HRK = | 12.4534 RUB | 0.0803 HRK = | 1 RUB | 2024-07-30 |
| 1 HRK = | 12.5117 RUB | 0.0799 HRK = | 1 RUB | 2024-07-29 |
| 1 HRK = | 12.558 RUB | 0.0796 HRK = | 1 RUB | 2024-07-28 |
| 1 HRK = | 12.4455 RUB | 0.0804 HRK = | 1 RUB | 2024-07-27 |
| 1 HRK = | 12.4157 RUB | 0.0805 HRK = | 1 RUB | 2024-07-26 |
| 1 HRK = | 12.3931 RUB | 0.0807 HRK = | 1 RUB | 2024-07-25 |
| 1 HRK = | 12.3195 RUB | 0.0812 HRK = | 1 RUB | 2024-07-24 |
| 1 HRK = | 12.5596 RUB | 0.0796 HRK = | 1 RUB | 2024-07-23 |
| 1 HRK = | 12.6373 RUB | 0.0791 HRK = | 1 RUB | 2024-07-22 |
| 1 HRK = | 12.8114 RUB | 0.0781 HRK = | 1 RUB | 2024-07-21 |
| 1 HRK = | 12.7196 RUB | 0.0786 HRK = | 1 RUB | 2024-07-20 |
| 1 HRK = | 12.7196 RUB | 0.0786 HRK = | 1 RUB | 2024-07-19 |
| 1 HRK = | 12.7211 RUB | 0.0786 HRK = | 1 RUB | 2024-07-18 |
| 1 HRK = | 12.7534 RUB | 0.0784 HRK = | 1 RUB | 2024-07-17 |
| 1 HRK = | 12.7641 RUB | 0.0783 HRK = | 1 RUB | 2024-07-16 |
| 1 HRK = | 12.7967 RUB | 0.0781 HRK = | 1 RUB | 2024-07-15 |
| 1 HRK = | 12.8031 RUB | 0.0781 HRK = | 1 RUB | 2024-07-14 |
| 1 HRK = | 12.6516 RUB | 0.079 HRK = | 1 RUB | 2024-07-13 |
| 1 HRK = | 12.5104 RUB | 0.0799 HRK = | 1 RUB | 2024-07-12 |
| 1 HRK = | 12.5098 RUB | 0.0799 HRK = | 1 RUB | 2024-07-11 |
| 1 HRK = | 12.5314 RUB | 0.0798 HRK = | 1 RUB | 2024-07-10 |
| 1 HRK = | 12.5239 RUB | 0.0798 HRK = | 1 RUB | 2024-07-09 |
| 1 HRK = | 12.5883 RUB | 0.0794 HRK = | 1 RUB | 2024-07-08 |
| 1 HRK = | 12.5809 RUB | 0.0795 HRK = | 1 RUB | 2024-07-07 |
| 1 HRK = | 12.525 RUB | 0.0798 HRK = | 1 RUB | 2024-07-06 |
| 1 HRK = | 12.525 RUB | 0.0798 HRK = | 1 RUB | 2024-07-05 |
| 1 HRK = | 12.5637 RUB | 0.0796 HRK = | 1 RUB | 2024-07-04 |
| 1 HRK = | 12.5673 RUB | 0.0796 HRK = | 1 RUB | 2024-07-03 |
| 1 HRK = | 12.5526 RUB | 0.0797 HRK = | 1 RUB | 2024-07-02 |
| 1 HRK = | 12.6096 RUB | 0.0793 HRK = | 1 RUB | 2024-07-01 |
| 1 HRK = | 12.4745 RUB | 0.0802 HRK = | 1 RUB | 2024-06-30 |
| 1 HRK = | 12.2045 RUB | 0.0819 HRK = | 1 RUB | 2024-06-29 |
| 1 HRK = | 12.2045 RUB | 0.0819 HRK = | 1 RUB | 2024-06-28 |
| 1 HRK = | 12.2518 RUB | 0.0816 HRK = | 1 RUB | 2024-06-27 |
| 1 HRK = | 12.1824 RUB | 0.0821 HRK = | 1 RUB | 2024-06-26 |
| 1 HRK = | 12.4318 RUB | 0.0804 HRK = | 1 RUB | 2024-06-25 |
| 1 HRK = | 12.5204 RUB | 0.0799 HRK = | 1 RUB | 2024-06-24 |
| 1 HRK = | 12.6457 RUB | 0.0791 HRK = | 1 RUB | 2024-06-23 |
| 1 HRK = | 12.5596 RUB | 0.0796 HRK = | 1 RUB | 2024-06-22 |
| 1 HRK = | 12.5596 RUB | 0.0796 HRK = | 1 RUB | 2024-06-21 |
| 1 HRK = | 12.6634 RUB | 0.079 HRK = | 1 RUB | 2024-06-20 |
| 1 HRK = | 12.1644 RUB | 0.0822 HRK = | 1 RUB | 2024-06-19 |
| 1 HRK = | 11.8794 RUB | 0.0842 HRK = | 1 RUB | 2024-06-18 |
| 1 HRK = | 12.382 RUB | 0.0808 HRK = | 1 RUB | 2024-06-17 |
| 1 HRK = | 12.6664 RUB | 0.0789 HRK = | 1 RUB | 2024-06-16 |
| 1 HRK = | 12.6557 RUB | 0.079 HRK = | 1 RUB | 2024-06-15 |
| 1 HRK = | 12.6557 RUB | 0.079 HRK = | 1 RUB | 2024-06-14 |
| 1 HRK = | 12.7853 RUB | 0.0782 HRK = | 1 RUB | 2024-06-13 |
| 1 HRK = | 12.5717 RUB | 0.0795 HRK = | 1 RUB | 2024-06-12 |
| 1 HRK = | 12.7969 RUB | 0.0781 HRK = | 1 RUB | 2024-06-11 |
| 1 HRK = | 12.7864 RUB | 0.0782 HRK = | 1 RUB | 2024-06-10 |
| 1 HRK = | 12.7615 RUB | 0.0784 HRK = | 1 RUB | 2024-06-09 |
| 1 HRK = | 12.8136 RUB | 0.078 HRK = | 1 RUB | 2024-06-08 |
| 1 HRK = | 12.8136 RUB | 0.078 HRK = | 1 RUB | 2024-06-07 |
| 1 HRK = | 12.7213 RUB | 0.0786 HRK = | 1 RUB | 2024-06-06 |
| 1 HRK = | 12.7221 RUB | 0.0786 HRK = | 1 RUB | 2024-06-05 |
| 1 HRK = | 12.7243 RUB | 0.0786 HRK = | 1 RUB | 2024-06-04 |
| 1 HRK = | 12.8776 RUB | 0.0777 HRK = | 1 RUB | 2024-06-03 |
| 1 HRK = | 12.9564 RUB | 0.0772 HRK = | 1 RUB | 2024-06-02 |
| 1 HRK = | 12.9564 RUB | 0.0772 HRK = | 1 RUB | 2024-06-01 |
| 1 HRK = | 12.9564 RUB | 0.0772 HRK = | 1 RUB | 2024-05-31 |
| 1 HRK = | 12.9556 RUB | 0.0772 HRK = | 1 RUB | 2024-05-30 |
| 1 HRK = | 12.8339 RUB | 0.0779 HRK = | 1 RUB | 2024-05-29 |
| 1 HRK = | 12.6906 RUB | 0.0788 HRK = | 1 RUB | 2024-05-28 |
| 1 HRK = | 13.1269 RUB | 0.0762 HRK = | 1 RUB | 2024-05-27 |
| 1 HRK = | 13.1269 RUB | 0.0762 HRK = | 1 RUB | 2024-05-26 |
| 1 HRK = | 13.1269 RUB | 0.0762 HRK = | 1 RUB | 2024-05-25 |
| 1 HRK = | 13.1269 RUB | 0.0762 HRK = | 1 RUB | 2024-05-24 |
| 1 HRK = | 13.1269 RUB | 0.0762 HRK = | 1 RUB | 2024-05-23 |
| 1 HRK = | 12.9229 RUB | 0.0774 HRK = | 1 RUB | 2024-05-22 |
| 1 HRK = | 12.9413 RUB | 0.0773 HRK = | 1 RUB | 2024-05-21 |
| 1 HRK = | 12.9382 RUB | 0.0773 HRK = | 1 RUB | 2024-05-20 |
| 1 HRK = | 13.0215 RUB | 0.0768 HRK = | 1 RUB | 2024-05-19 |
| 1 HRK = | 13.0216 RUB | 0.0768 HRK = | 1 RUB | 2024-05-18 |
| 1 HRK = | 13.0216 RUB | 0.0768 HRK = | 1 RUB | 2024-05-17 |
| 1 HRK = | 13.0215 RUB | 0.0768 HRK = | 1 RUB | 2024-05-16 |
| 1 HRK = | 13.0015 RUB | 0.0769 HRK = | 1 RUB | 2024-05-15 |
| 1 HRK = | 13.0853 RUB | 0.0764 HRK = | 1 RUB | 2024-05-14 |
| 1 HRK = | 13.1141 RUB | 0.0763 HRK = | 1 RUB | 2024-05-13 |
| 1 HRK = | 12.9418 RUB | 0.0773 HRK = | 1 RUB | 2024-05-12 |
| 1 HRK = | 12.9419 RUB | 0.0773 HRK = | 1 RUB | 2024-05-11 |
| 1 HRK = | 12.9419 RUB | 0.0773 HRK = | 1 RUB | 2024-05-10 |
| 1 HRK = | 12.9419 RUB | 0.0773 HRK = | 1 RUB | 2024-05-09 |
| 1 HRK = | 12.9418 RUB | 0.0773 HRK = | 1 RUB | 2024-05-08 |
| 1 HRK = | 12.8937 RUB | 0.0776 HRK = | 1 RUB | 2024-05-07 |
| 1 HRK = | 12.8648 RUB | 0.0777 HRK = | 1 RUB | 2024-05-06 |
| 1 HRK = | 12.9383 RUB | 0.0773 HRK = | 1 RUB | 2024-05-05 |
| 1 HRK = | 12.9383 RUB | 0.0773 HRK = | 1 RUB | 2024-05-04 |
| 1 HRK = | 12.9383 RUB | 0.0773 HRK = | 1 RUB | 2024-05-03 |
| 1 HRK = | 13.153 RUB | 0.076 HRK = | 1 RUB | 2024-05-02 |
| 1 HRK = | 13.2073 RUB | 0.0757 HRK = | 1 RUB | 2024-05-01 |
| 1 HRK = | 13.1961 RUB | 0.0758 HRK = | 1 RUB | 2024-04-30 |
| 1 HRK = | 13.196 RUB | 0.0758 HRK = | 1 RUB | 2024-04-29 |
| 1 HRK = | 13.0336 RUB | 0.0767 HRK = | 1 RUB | 2024-04-28 |
| 1 HRK = | 13.0337 RUB | 0.0767 HRK = | 1 RUB | 2024-04-27 |
| 1 HRK = | 13.0337 RUB | 0.0767 HRK = | 1 RUB | 2024-04-26 |
| 1 HRK = | 13.0335 RUB | 0.0767 HRK = | 1 RUB | 2024-04-25 |
| 1 HRK = | 13.1593 RUB | 0.076 HRK = | 1 RUB | 2024-04-24 |
| 1 HRK = | 13.2441 RUB | 0.0755 HRK = | 1 RUB | 2024-04-23 |
| 1 HRK = | 13.1395 RUB | 0.0761 HRK = | 1 RUB | 2024-04-22 |
| 1 HRK = | 13.2624 RUB | 0.0754 HRK = | 1 RUB | 2024-04-21 |
| 1 HRK = | 13.2629 RUB | 0.0754 HRK = | 1 RUB | 2024-04-20 |
| 1 HRK = | 13.2629 RUB | 0.0754 HRK = | 1 RUB | 2024-04-19 |
| 1 HRK = | 13.2977 RUB | 0.0752 HRK = | 1 RUB | 2024-04-18 |
| 1 HRK = | 13.2977 RUB | 0.0752 HRK = | 1 RUB | 2024-04-17 |
| 1 HRK = | 13.2977 RUB | 0.0752 HRK = | 1 RUB | 2024-04-16 |
| 1 HRK = | 13.1812 RUB | 0.0759 HRK = | 1 RUB | 2024-04-15 |
| 1 HRK = | 13.1812 RUB | 0.0759 HRK = | 1 RUB | 2024-04-14 |
| 1 HRK = | 13.1812 RUB | 0.0759 HRK = | 1 RUB | 2024-04-13 |
| 1 HRK = | 13.56 RUB | 0.0737 HRK = | 1 RUB | 2024-04-12 |
| 1 HRK = | 13.4985 RUB | 0.0741 HRK = | 1 RUB | 2024-04-11 |
| 1 HRK = | 13.498 RUB | 0.0741 HRK = | 1 RUB | 2024-04-10 |
| 1 HRK = | 13.4977 RUB | 0.0741 HRK = | 1 RUB | 2024-04-09 |
| 1 HRK = | 13.4598 RUB | 0.0743 HRK = | 1 RUB | 2024-04-08 |
| 1 HRK = | 13.4518 RUB | 0.0743 HRK = | 1 RUB | 2024-04-07 |
| 1 HRK = | 13.4518 RUB | 0.0743 HRK = | 1 RUB | 2024-04-06 |
| 1 HRK = | 13.4518 RUB | 0.0743 HRK = | 1 RUB | 2024-04-05 |
| 1 HRK = | 13.4365 RUB | 0.0744 HRK = | 1 RUB | 2024-04-04 |
| 1 HRK = | 13.4365 RUB | 0.0744 HRK = | 1 RUB | 2024-04-03 |
| 1 HRK = | 13.4365 RUB | 0.0744 HRK = | 1 RUB | 2024-04-02 |
| 1 HRK = | 13.4096 RUB | 0.0746 HRK = | 1 RUB | 2024-04-01 |
| 1 HRK = | 13.4525 RUB | 0.0743 HRK = | 1 RUB | 2024-03-31 |
| 1 HRK = | 13.4525 RUB | 0.0743 HRK = | 1 RUB | 2024-03-30 |
| 1 HRK = | 13.4525 RUB | 0.0743 HRK = | 1 RUB | 2024-03-29 |
| 1 HRK = | 13.4329 RUB | 0.0744 HRK = | 1 RUB | 2024-03-28 |
| 1 HRK = | 13.4328 RUB | 0.0744 HRK = | 1 RUB | 2024-03-27 |
| 1 HRK = | 13.438 RUB | 0.0744 HRK = | 1 RUB | 2024-03-26 |
| 1 HRK = | 13.438 RUB | 0.0744 HRK = | 1 RUB | 2024-03-25 |
| 1 HRK = | 13.3871 RUB | 0.0747 HRK = | 1 RUB | 2024-03-24 |
| 1 HRK = | 13.3871 RUB | 0.0747 HRK = | 1 RUB | 2024-03-23 |
| 1 HRK = | 13.3871 RUB | 0.0747 HRK = | 1 RUB | 2024-03-22 |
| 1 HRK = | 13.4252 RUB | 0.0745 HRK = | 1 RUB | 2024-03-21 |
| 1 HRK = | 13.4265 RUB | 0.0745 HRK = | 1 RUB | 2024-03-20 |
| 1 HRK = | 13.4038 RUB | 0.0746 HRK = | 1 RUB | 2024-03-19 |
| 1 HRK = | 13.2876 RUB | 0.0753 HRK = | 1 RUB | 2024-03-18 |
| 1 HRK = | 13.4452 RUB | 0.0744 HRK = | 1 RUB | 2024-03-17 |
| 1 HRK = | 13.4452 RUB | 0.0744 HRK = | 1 RUB | 2024-03-16 |
| 1 HRK = | 13.4452 RUB | 0.0744 HRK = | 1 RUB | 2024-03-15 |
| 1 HRK = | 13.3159 RUB | 0.0751 HRK = | 1 RUB | 2024-03-14 |
| 1 HRK = | 13.246 RUB | 0.0755 HRK = | 1 RUB | 2024-03-13 |
| 1 HRK = | 13.0489 RUB | 0.0766 HRK = | 1 RUB | 2024-03-12 |
| 1 HRK = | 12.9002 RUB | 0.0775 HRK = | 1 RUB | 2024-03-11 |
| 1 HRK = | 12.9372 RUB | 0.0773 HRK = | 1 RUB | 2024-03-10 |
| 1 HRK = | 12.9373 RUB | 0.0773 HRK = | 1 RUB | 2024-03-09 |
| 1 HRK = | 12.9373 RUB | 0.0773 HRK = | 1 RUB | 2024-03-08 |
| 1 HRK = | 12.8946 RUB | 0.0776 HRK = | 1 RUB | 2024-03-07 |
| 1 HRK = | 12.918 RUB | 0.0774 HRK = | 1 RUB | 2024-03-06 |
| 1 HRK = | 13.0347 RUB | 0.0767 HRK = | 1 RUB | 2024-03-05 |
| 1 HRK = | 13.0347 RUB | 0.0767 HRK = | 1 RUB | 2024-03-04 |
| 1 HRK = | 13.0347 RUB | 0.0767 HRK = | 1 RUB | 2024-03-03 |
| 1 HRK = | 13.0347 RUB | 0.0767 HRK = | 1 RUB | 2024-03-02 |
| 1 HRK = | 13.0347 RUB | 0.0767 HRK = | 1 RUB | 2024-03-01 |
| 1 HRK = | 13.0158 RUB | 0.0768 HRK = | 1 RUB | 2024-02-29 |
| 1 HRK = | 13.0937 RUB | 0.0764 HRK = | 1 RUB | 2024-02-28 |
| 1 HRK = | 13.0937 RUB | 0.0764 HRK = | 1 RUB | 2024-02-27 |
| 1 HRK = | 13.0716 RUB | 0.0765 HRK = | 1 RUB | 2024-02-26 |
| 1 HRK = | 13.2367 RUB | 0.0755 HRK = | 1 RUB | 2024-02-25 |
| 1 HRK = | 13.2367 RUB | 0.0755 HRK = | 1 RUB | 2024-02-24 |
| 1 HRK = | 13.2367 RUB | 0.0755 HRK = | 1 RUB | 2024-02-23 |
| 1 HRK = | 13.2367 RUB | 0.0755 HRK = | 1 RUB | 2024-02-22 |
| 1 HRK = | 13.0873 RUB | 0.0764 HRK = | 1 RUB | 2024-02-21 |
| 1 HRK = | 13.1364 RUB | 0.0761 HRK = | 1 RUB | 2024-02-20 |
| 1 HRK = | 13.157 RUB | 0.076 HRK = | 1 RUB | 2024-02-19 |
| 1 HRK = | 13.157 RUB | 0.076 HRK = | 1 RUB | 2024-02-18 |
| 1 HRK = | 13.157 RUB | 0.076 HRK = | 1 RUB | 2024-02-17 |
| 1 HRK = | 13.157 RUB | 0.076 HRK = | 1 RUB | 2024-02-16 |
| 1 HRK = | 13.1264 RUB | 0.0762 HRK = | 1 RUB | 2024-02-15 |
| 1 HRK = | 13.0368 RUB | 0.0767 HRK = | 1 RUB | 2024-02-14 |
| 1 HRK = | 13.083 RUB | 0.0764 HRK = | 1 RUB | 2024-02-13 |
| 1 HRK = | 13.2777 RUB | 0.0753 HRK = | 1 RUB | 2024-02-12 |
| 1 HRK = | 13.2821 RUB | 0.0753 HRK = | 1 RUB | 2024-02-11 |
| 1 HRK = | 13.2821 RUB | 0.0753 HRK = | 1 RUB | 2024-02-10 |
| 1 HRK = | 13.2821 RUB | 0.0753 HRK = | 1 RUB | 2024-02-09 |
| 1 HRK = | 13.2523 RUB | 0.0755 HRK = | 1 RUB | 2024-02-08 |
| 1 HRK = | 13.1578 RUB | 0.076 HRK = | 1 RUB | 2024-02-07 |
| 1 HRK = | 13.1578 RUB | 0.076 HRK = | 1 RUB | 2024-02-06 |
| 1 HRK = | 13.2269 RUB | 0.0756 HRK = | 1 RUB | 2024-02-05 |
| 1 HRK = | 13.2269 RUB | 0.0756 HRK = | 1 RUB | 2024-02-04 |
| 1 HRK = | 13.2269 RUB | 0.0756 HRK = | 1 RUB | 2024-02-03 |
| 1 HRK = | 13.2269 RUB | 0.0756 HRK = | 1 RUB | 2024-02-02 |
| 1 HRK = | 13.1418 RUB | 0.0761 HRK = | 1 RUB | 2024-02-01 |
| 1 HRK = | 13.0815 RUB | 0.0764 HRK = | 1 RUB | 2024-01-31 |
| 1 HRK = | 13.0444 RUB | 0.0767 HRK = | 1 RUB | 2024-01-30 |
| 1 HRK = | 12.9769 RUB | 0.0771 HRK = | 1 RUB | 2024-01-29 |
| 1 HRK = | 12.9354 RUB | 0.0773 HRK = | 1 RUB | 2024-01-28 |
| 1 HRK = | 12.9355 RUB | 0.0773 HRK = | 1 RUB | 2024-01-27 |
| 1 HRK = | 12.9355 RUB | 0.0773 HRK = | 1 RUB | 2024-01-26 |
| 1 HRK = | 12.8547 RUB | 0.0778 HRK = | 1 RUB | 2024-01-25 |
| 1 HRK = | 12.8862 RUB | 0.0776 HRK = | 1 RUB | 2024-01-24 |
| 1 HRK = | 12.9165 RUB | 0.0774 HRK = | 1 RUB | 2024-01-23 |
| 1 HRK = | 12.79 RUB | 0.0782 HRK = | 1 RUB | 2024-01-22 |
| 1 HRK = | 12.9979 RUB | 0.0769 HRK = | 1 RUB | 2024-01-21 |
| 1 HRK = | 12.998 RUB | 0.0769 HRK = | 1 RUB | 2024-01-20 |
| 1 HRK = | 12.998 RUB | 0.0769 HRK = | 1 RUB | 2024-01-19 |
| 1 HRK = | 12.9979 RUB | 0.0769 HRK = | 1 RUB | 2024-01-18 |
| 1 HRK = | 12.8824 RUB | 0.0776 HRK = | 1 RUB | 2024-01-17 |
| 1 HRK = | 12.7843 RUB | 0.0782 HRK = | 1 RUB | 2024-01-16 |
| 1 HRK = | 12.7842 RUB | 0.0782 HRK = | 1 RUB | 2024-01-15 |
| 1 HRK = | 12.7843 RUB | 0.0782 HRK = | 1 RUB | 2024-01-14 |
| 1 HRK = | 12.5986 RUB | 0.0794 HRK = | 1 RUB | 2024-01-13 |
| 1 HRK = | 12.5986 RUB | 0.0794 HRK = | 1 RUB | 2024-01-12 |
| 1 HRK = | 12.877 RUB | 0.0777 HRK = | 1 RUB | 2024-01-11 |
| 1 HRK = | 12.8764 RUB | 0.0777 HRK = | 1 RUB | 2024-01-10 |
| 1 HRK = | 13.0193 RUB | 0.0768 HRK = | 1 RUB | 2024-01-09 |
| 1 HRK = | 13.0187 RUB | 0.0768 HRK = | 1 RUB | 2024-01-08 |
| 1 HRK = | 13.0239 RUB | 0.0768 HRK = | 1 RUB | 2024-01-07 |
| 1 HRK = | 13.024 RUB | 0.0768 HRK = | 1 RUB | 2024-01-06 |
| 1 HRK = | 13.024 RUB | 0.0768 HRK = | 1 RUB | 2024-01-05 |
| 1 HRK = | 13.0357 RUB | 0.0767 HRK = | 1 RUB | 2024-01-04 |
| 1 HRK = | 13.1195 RUB | 0.0762 HRK = | 1 RUB | 2024-01-03 |
| 1 HRK = | 13.0658 RUB | 0.0765 HRK = | 1 RUB | 2024-01-02 |
| 1 HRK = | 12.9647 RUB | 0.0771 HRK = | 1 RUB | 2024-01-01 |
| 1 HRK = | 12.7833 RUB | 0.0782 HRK = | 1 RUB | 2023-12-31 |
| 1 HRK = | 12.7833 RUB | 0.0782 HRK = | 1 RUB | 2023-12-30 |
| 1 HRK = | 12.7833 RUB | 0.0782 HRK = | 1 RUB | 2023-12-29 |
| 1 HRK = | 12.9065 RUB | 0.0775 HRK = | 1 RUB | 2023-12-28 |
| 1 HRK = | 13.0006 RUB | 0.0769 HRK = | 1 RUB | 2023-12-27 |
| 1 HRK = | 13.1331 RUB | 0.0761 HRK = | 1 RUB | 2023-12-26 |
| 1 HRK = | 13.1471 RUB | 0.0761 HRK = | 1 RUB | 2023-12-25 |
| 1 HRK = | 13.1843 RUB | 0.0758 HRK = | 1 RUB | 2023-12-24 |
| 1 HRK = | 13.1951 RUB | 0.0758 HRK = | 1 RUB | 2023-12-23 |
| 1 HRK = | 13.1951 RUB | 0.0758 HRK = | 1 RUB | 2023-12-22 |
| 1 HRK = | 13.1714 RUB | 0.0759 HRK = | 1 RUB | 2023-12-21 |
| 1 HRK = | 13.1643 RUB | 0.076 HRK = | 1 RUB | 2023-12-20 |
| 1 HRK = | 12.9326 RUB | 0.0773 HRK = | 1 RUB | 2023-12-19 |
| 1 HRK = | 12.876 RUB | 0.0777 HRK = | 1 RUB | 2023-12-18 |
| 1 HRK = | 12.9838 RUB | 0.077 HRK = | 1 RUB | 2023-12-17 |
| 1 HRK = | 12.9839 RUB | 0.077 HRK = | 1 RUB | 2023-12-16 |
| 1 HRK = | 12.9839 RUB | 0.077 HRK = | 1 RUB | 2023-12-15 |
| 1 HRK = | 12.8513 RUB | 0.0778 HRK = | 1 RUB | 2023-12-14 |
| 1 HRK = | 12.7009 RUB | 0.0787 HRK = | 1 RUB | 2023-12-13 |
| 1 HRK = | 12.7621 RUB | 0.0784 HRK = | 1 RUB | 2023-12-12 |
| 1 HRK = | 12.865 RUB | 0.0777 HRK = | 1 RUB | 2023-12-11 |
| 1 HRK = | 13.0294 RUB | 0.0767 HRK = | 1 RUB | 2023-12-10 |
| 1 HRK = | 13.0873 RUB | 0.0764 HRK = | 1 RUB | 2023-12-09 |
| 1 HRK = | 13.0873 RUB | 0.0764 HRK = | 1 RUB | 2023-12-08 |
| 1 HRK = | 13.1118 RUB | 0.0763 HRK = | 1 RUB | 2023-12-07 |
| 1 HRK = | 13.1388 RUB | 0.0761 HRK = | 1 RUB | 2023-12-06 |
| 1 HRK = | 13.1828 RUB | 0.0759 HRK = | 1 RUB | 2023-12-05 |
| 1 HRK = | 12.9928 RUB | 0.077 HRK = | 1 RUB | 2023-12-04 |
| 1 HRK = | 12.8395 RUB | 0.0779 HRK = | 1 RUB | 2023-12-03 |
| 1 HRK = | 12.9552 RUB | 0.0772 HRK = | 1 RUB | 2023-12-02 |
| 1 HRK = | 12.9552 RUB | 0.0772 HRK = | 1 RUB | 2023-12-01 |
| 1 HRK = | 12.7658 RUB | 0.0783 HRK = | 1 RUB | 2023-11-30 |
| 1 HRK = | 12.5947 RUB | 0.0794 HRK = | 1 RUB | 2023-11-29 |
| 1 HRK = | 12.6391 RUB | 0.0791 HRK = | 1 RUB | 2023-11-28 |
| 1 HRK = | 12.5831 RUB | 0.0795 HRK = | 1 RUB | 2023-11-27 |
| 1 HRK = | 12.5998 RUB | 0.0794 HRK = | 1 RUB | 2023-11-26 |
| 1 HRK = | 12.679 RUB | 0.0789 HRK = | 1 RUB | 2023-11-25 |
| 1 HRK = | 12.679 RUB | 0.0789 HRK = | 1 RUB | 2023-11-24 |
| 1 HRK = | 12.6336 RUB | 0.0792 HRK = | 1 RUB | 2023-11-23 |
| 1 HRK = | 12.5246 RUB | 0.0798 HRK = | 1 RUB | 2023-11-22 |