Last Year History for HRK/SCR
| HRK | SCR | HRK | SCR | Date |
|---|---|---|---|---|
| 1 HRK = | 1.9094 SCR | 0.5237 HRK = | 1 SCR | 2024-11-21 |
| 1 HRK = | 1.8747 SCR | 0.5334 HRK = | 1 SCR | 2024-11-20 |
| 1 HRK = | 1.9096 SCR | 0.5237 HRK = | 1 SCR | 2024-11-19 |
| 1 HRK = | 1.9094 SCR | 0.5237 HRK = | 1 SCR | 2024-11-18 |
| 1 HRK = | 1.9403 SCR | 0.5154 HRK = | 1 SCR | 2024-11-17 |
| 1 HRK = | 1.9403 SCR | 0.5154 HRK = | 1 SCR | 2024-11-16 |
| 1 HRK = | 1.9275 SCR | 0.5188 HRK = | 1 SCR | 2024-11-15 |
| 1 HRK = | 1.9094 SCR | 0.5237 HRK = | 1 SCR | 2024-11-14 |
| 1 HRK = | 1.9774 SCR | 0.5057 HRK = | 1 SCR | 2024-11-12 |
| 1 HRK = | 1.9407 SCR | 0.5153 HRK = | 1 SCR | 2024-11-11 |
| 1 HRK = | 1.9488 SCR | 0.5131 HRK = | 1 SCR | 2024-11-10 |
| 1 HRK = | 1.9481 SCR | 0.5133 HRK = | 1 SCR | 2024-11-09 |
| 1 HRK = | 1.9481 SCR | 0.5133 HRK = | 1 SCR | 2024-11-08 |
| 1 HRK = | 1.9373 SCR | 0.5162 HRK = | 1 SCR | 2024-11-07 |
| 1 HRK = | 1.9753 SCR | 0.5062 HRK = | 1 SCR | 2024-11-06 |
| 1 HRK = | 1.9772 SCR | 0.5058 HRK = | 1 SCR | 2024-11-05 |
| 1 HRK = | 1.9771 SCR | 0.5058 HRK = | 1 SCR | 2024-11-04 |
| 1 HRK = | 2.1111 SCR | 0.4737 HRK = | 1 SCR | 2024-11-03 |
| 1 HRK = | 1.9746 SCR | 0.5064 HRK = | 1 SCR | 2024-11-02 |
| 1 HRK = | 2.0497 SCR | 0.4879 HRK = | 1 SCR | 2024-11-01 |
| 1 HRK = | 1.9771 SCR | 0.5058 HRK = | 1 SCR | 2024-10-31 |
| 1 HRK = | 1.9481 SCR | 0.5133 HRK = | 1 SCR | 2024-10-30 |
| 1 HRK = | 1.975 SCR | 0.5063 HRK = | 1 SCR | 2024-10-29 |
| 1 HRK = | 1.9844 SCR | 0.5039 HRK = | 1 SCR | 2024-10-28 |
| 1 HRK = | 2.1482 SCR | 0.4655 HRK = | 1 SCR | 2024-10-27 |
| 1 HRK = | 1.9181 SCR | 0.5214 HRK = | 1 SCR | 2024-10-26 |
| 1 HRK = | 1.9181 SCR | 0.5214 HRK = | 1 SCR | 2024-10-25 |
| 1 HRK = | 1.9572 SCR | 0.5109 HRK = | 1 SCR | 2024-10-24 |
| 1 HRK = | 1.9771 SCR | 0.5058 HRK = | 1 SCR | 2024-10-23 |
| 1 HRK = | 1.9772 SCR | 0.5058 HRK = | 1 SCR | 2024-10-22 |
| 1 HRK = | 2.0028 SCR | 0.4993 HRK = | 1 SCR | 2024-10-21 |
| 1 HRK = | 1.9628 SCR | 0.5095 HRK = | 1 SCR | 2024-10-20 |
| 1 HRK = | 2.046 SCR | 0.4888 HRK = | 1 SCR | 2024-10-19 |
| 1 HRK = | 2.046 SCR | 0.4888 HRK = | 1 SCR | 2024-10-18 |
| 1 HRK = | 1.9503 SCR | 0.5127 HRK = | 1 SCR | 2024-10-17 |
| 1 HRK = | 1.8858 SCR | 0.5303 HRK = | 1 SCR | 2024-10-16 |
| 1 HRK = | 1.9718 SCR | 0.5071 HRK = | 1 SCR | 2024-10-15 |
| 1 HRK = | 2.0118 SCR | 0.4971 HRK = | 1 SCR | 2024-10-14 |
| 1 HRK = | 1.9771 SCR | 0.5058 HRK = | 1 SCR | 2024-10-13 |
| 1 HRK = | 2.0006 SCR | 0.4998 HRK = | 1 SCR | 2024-10-12 |
| 1 HRK = | 2.0006 SCR | 0.4998 HRK = | 1 SCR | 2024-10-11 |
| 1 HRK = | 2.0033 SCR | 0.4992 HRK = | 1 SCR | 2024-10-10 |
| 1 HRK = | 1.9381 SCR | 0.516 HRK = | 1 SCR | 2024-10-09 |
| 1 HRK = | 2.0032 SCR | 0.4992 HRK = | 1 SCR | 2024-10-08 |
| 1 HRK = | 2.0023 SCR | 0.4994 HRK = | 1 SCR | 2024-10-07 |
| 1 HRK = | 2.0033 SCR | 0.4992 HRK = | 1 SCR | 2024-10-06 |
| 1 HRK = | 2.2077 SCR | 0.453 HRK = | 1 SCR | 2024-10-05 |
| 1 HRK = | 2.2061 SCR | 0.4533 HRK = | 1 SCR | 2024-10-04 |
| 1 HRK = | 2.0033 SCR | 0.4992 HRK = | 1 SCR | 2024-10-03 |
| 1 HRK = | 1.9688 SCR | 0.5079 HRK = | 1 SCR | 2024-10-02 |
| 1 HRK = | 1.9362 SCR | 0.5165 HRK = | 1 SCR | 2024-10-01 |
| 1 HRK = | 1.9714 SCR | 0.5073 HRK = | 1 SCR | 2024-09-30 |
| 1 HRK = | 2.0032 SCR | 0.4992 HRK = | 1 SCR | 2024-09-29 |
| 1 HRK = | 1.949 SCR | 0.5131 HRK = | 1 SCR | 2024-09-28 |
| 1 HRK = | 1.949 SCR | 0.5131 HRK = | 1 SCR | 2024-09-27 |
| 1 HRK = | 2.0032 SCR | 0.4992 HRK = | 1 SCR | 2024-09-26 |
| 1 HRK = | 1.9687 SCR | 0.508 HRK = | 1 SCR | 2024-09-25 |
| 1 HRK = | 1.7599 SCR | 0.5682 HRK = | 1 SCR | 2024-09-24 |
| 1 HRK = | 1.9688 SCR | 0.5079 HRK = | 1 SCR | 2024-09-23 |
| 1 HRK = | 2.0033 SCR | 0.4992 HRK = | 1 SCR | 2024-09-22 |
| 1 HRK = | 1.9188 SCR | 0.5212 HRK = | 1 SCR | 2024-09-21 |
| 1 HRK = | 1.9188 SCR | 0.5212 HRK = | 1 SCR | 2024-09-20 |
| 1 HRK = | 2.0032 SCR | 0.4992 HRK = | 1 SCR | 2024-09-19 |
| 1 HRK = | 2.0521 SCR | 0.4873 HRK = | 1 SCR | 2024-09-18 |
| 1 HRK = | 1.9648 SCR | 0.5089 HRK = | 1 SCR | 2024-09-17 |
| 1 HRK = | 1.9614 SCR | 0.5098 HRK = | 1 SCR | 2024-09-16 |
| 1 HRK = | 2.0032 SCR | 0.4992 HRK = | 1 SCR | 2024-09-15 |
| 1 HRK = | 1.9851 SCR | 0.5037 HRK = | 1 SCR | 2024-09-14 |
| 1 HRK = | 1.9848 SCR | 0.5038 HRK = | 1 SCR | 2024-09-13 |
| 1 HRK = | 1.9397 SCR | 0.5156 HRK = | 1 SCR | 2024-09-12 |
| 1 HRK = | 1.9831 SCR | 0.5043 HRK = | 1 SCR | 2024-09-11 |
| 1 HRK = | 1.92 SCR | 0.5208 HRK = | 1 SCR | 2024-09-10 |
| 1 HRK = | 1.9831 SCR | 0.5043 HRK = | 1 SCR | 2024-09-09 |
| 1 HRK = | 1.9142 SCR | 0.5224 HRK = | 1 SCR | 2024-09-08 |
| 1 HRK = | 1.9999 SCR | 0.5 HRK = | 1 SCR | 2024-09-07 |
| 1 HRK = | 1.9999 SCR | 0.5 HRK = | 1 SCR | 2024-09-06 |
| 1 HRK = | 1.9296 SCR | 0.5182 HRK = | 1 SCR | 2024-09-05 |
| 1 HRK = | 1.9342 SCR | 0.517 HRK = | 1 SCR | 2024-09-04 |
| 1 HRK = | 1.9757 SCR | 0.5062 HRK = | 1 SCR | 2024-09-03 |
| 1 HRK = | 1.9286 SCR | 0.5185 HRK = | 1 SCR | 2024-09-02 |
| 1 HRK = | 1.9442 SCR | 0.5143 HRK = | 1 SCR | 2024-09-01 |
| 1 HRK = | 1.9859 SCR | 0.5036 HRK = | 1 SCR | 2024-08-31 |
| 1 HRK = | 1.9691 SCR | 0.5078 HRK = | 1 SCR | 2024-08-30 |
| 1 HRK = | 1.9831 SCR | 0.5043 HRK = | 1 SCR | 2024-08-29 |
| 1 HRK = | 1.9831 SCR | 0.5043 HRK = | 1 SCR | 2024-08-28 |
| 1 HRK = | 1.9831 SCR | 0.5043 HRK = | 1 SCR | 2024-08-27 |
| 1 HRK = | 1.9331 SCR | 0.5173 HRK = | 1 SCR | 2024-08-26 |
| 1 HRK = | 1.9831 SCR | 0.5043 HRK = | 1 SCR | 2024-08-25 |
| 1 HRK = | 1.9839 SCR | 0.5041 HRK = | 1 SCR | 2024-08-24 |
| 1 HRK = | 1.9866 SCR | 0.5034 HRK = | 1 SCR | 2024-08-23 |
| 1 HRK = | 2.1104 SCR | 0.4739 HRK = | 1 SCR | 2024-08-22 |
| 1 HRK = | 1.9362 SCR | 0.5165 HRK = | 1 SCR | 2024-08-21 |
| 1 HRK = | 1.9175 SCR | 0.5215 HRK = | 1 SCR | 2024-08-20 |
| 1 HRK = | 2.0026 SCR | 0.4994 HRK = | 1 SCR | 2024-08-19 |
| 1 HRK = | 1.9527 SCR | 0.5121 HRK = | 1 SCR | 2024-08-18 |
| 1 HRK = | 2.0483 SCR | 0.4882 HRK = | 1 SCR | 2024-08-17 |
| 1 HRK = | 2.0483 SCR | 0.4882 HRK = | 1 SCR | 2024-08-16 |
| 1 HRK = | 2.0439 SCR | 0.4893 HRK = | 1 SCR | 2024-08-15 |
| 1 HRK = | 1.9539 SCR | 0.5118 HRK = | 1 SCR | 2024-08-14 |
| 1 HRK = | 1.9742 SCR | 0.5065 HRK = | 1 SCR | 2024-08-13 |
| 1 HRK = | 1.9717 SCR | 0.5072 HRK = | 1 SCR | 2024-08-12 |
| 1 HRK = | 1.9717 SCR | 0.5072 HRK = | 1 SCR | 2024-08-11 |
| 1 HRK = | 1.9704 SCR | 0.5075 HRK = | 1 SCR | 2024-08-10 |
| 1 HRK = | 1.9774 SCR | 0.5057 HRK = | 1 SCR | 2024-08-09 |
| 1 HRK = | 1.9716 SCR | 0.5072 HRK = | 1 SCR | 2024-08-08 |
| 1 HRK = | 1.9584 SCR | 0.5106 HRK = | 1 SCR | 2024-08-07 |
| 1 HRK = | 1.9716 SCR | 0.5072 HRK = | 1 SCR | 2024-08-06 |
| 1 HRK = | 1.9198 SCR | 0.5209 HRK = | 1 SCR | 2024-08-05 |
| 1 HRK = | 1.9981 SCR | 0.5005 HRK = | 1 SCR | 2024-08-04 |
| 1 HRK = | 2.1749 SCR | 0.4598 HRK = | 1 SCR | 2024-08-03 |
| 1 HRK = | 2.1749 SCR | 0.4598 HRK = | 1 SCR | 2024-08-02 |
| 1 HRK = | 1.9717 SCR | 0.5072 HRK = | 1 SCR | 2024-08-01 |
| 1 HRK = | 1.9717 SCR | 0.5072 HRK = | 1 SCR | 2024-07-31 |
| 1 HRK = | 1.9717 SCR | 0.5072 HRK = | 1 SCR | 2024-07-30 |
| 1 HRK = | 1.9047 SCR | 0.525 HRK = | 1 SCR | 2024-07-29 |
| 1 HRK = | 1.972 SCR | 0.5071 HRK = | 1 SCR | 2024-07-28 |
| 1 HRK = | 1.9688 SCR | 0.5079 HRK = | 1 SCR | 2024-07-27 |
| 1 HRK = | 1.9688 SCR | 0.5079 HRK = | 1 SCR | 2024-07-26 |
| 1 HRK = | 1.9676 SCR | 0.5082 HRK = | 1 SCR | 2024-07-25 |
| 1 HRK = | 1.9703 SCR | 0.5075 HRK = | 1 SCR | 2024-07-24 |
| 1 HRK = | 1.97 SCR | 0.5076 HRK = | 1 SCR | 2024-07-23 |
| 1 HRK = | 1.9695 SCR | 0.5077 HRK = | 1 SCR | 2024-07-22 |
| 1 HRK = | 1.9608 SCR | 0.51 HRK = | 1 SCR | 2024-07-21 |
| 1 HRK = | 2.0429 SCR | 0.4895 HRK = | 1 SCR | 2024-07-20 |
| 1 HRK = | 2.0429 SCR | 0.4895 HRK = | 1 SCR | 2024-07-19 |
| 1 HRK = | 1.9714 SCR | 0.5072 HRK = | 1 SCR | 2024-07-18 |
| 1 HRK = | 1.97 SCR | 0.5076 HRK = | 1 SCR | 2024-07-17 |
| 1 HRK = | 1.9749 SCR | 0.5064 HRK = | 1 SCR | 2024-07-16 |
| 1 HRK = | 1.9919 SCR | 0.502 HRK = | 1 SCR | 2024-07-15 |
| 1 HRK = | 2.0298 SCR | 0.4927 HRK = | 1 SCR | 2024-07-14 |
| 1 HRK = | 2.02 SCR | 0.4951 HRK = | 1 SCR | 2024-07-13 |
| 1 HRK = | 1.9882 SCR | 0.503 HRK = | 1 SCR | 2024-07-12 |
| 1 HRK = | 1.9452 SCR | 0.5141 HRK = | 1 SCR | 2024-07-11 |
| 1 HRK = | 1.9628 SCR | 0.5095 HRK = | 1 SCR | 2024-07-10 |
| 1 HRK = | 1.9979 SCR | 0.5005 HRK = | 1 SCR | 2024-07-09 |
| 1 HRK = | 1.966 SCR | 0.5086 HRK = | 1 SCR | 2024-07-08 |
| 1 HRK = | 1.9914 SCR | 0.5022 HRK = | 1 SCR | 2024-07-07 |
| 1 HRK = | 2.0159 SCR | 0.496 HRK = | 1 SCR | 2024-07-06 |
| 1 HRK = | 2.0159 SCR | 0.496 HRK = | 1 SCR | 2024-07-05 |
| 1 HRK = | 1.9602 SCR | 0.5102 HRK = | 1 SCR | 2024-07-04 |
| 1 HRK = | 1.9337 SCR | 0.5171 HRK = | 1 SCR | 2024-07-03 |
| 1 HRK = | 1.9502 SCR | 0.5128 HRK = | 1 SCR | 2024-07-02 |
| 1 HRK = | 1.9644 SCR | 0.5091 HRK = | 1 SCR | 2024-07-01 |
| 1 HRK = | 1.9772 SCR | 0.5058 HRK = | 1 SCR | 2024-06-30 |
| 1 HRK = | 1.9758 SCR | 0.5061 HRK = | 1 SCR | 2024-06-29 |
| 1 HRK = | 1.9737 SCR | 0.5067 HRK = | 1 SCR | 2024-06-28 |
| 1 HRK = | 1.9803 SCR | 0.505 HRK = | 1 SCR | 2024-06-27 |
| 1 HRK = | 1.9601 SCR | 0.5102 HRK = | 1 SCR | 2024-06-26 |
| 1 HRK = | 1.9504 SCR | 0.5127 HRK = | 1 SCR | 2024-06-25 |
| 1 HRK = | 1.9522 SCR | 0.5123 HRK = | 1 SCR | 2024-06-24 |
| 1 HRK = | 2.0133 SCR | 0.4967 HRK = | 1 SCR | 2024-06-23 |
| 1 HRK = | 2.0917 SCR | 0.4781 HRK = | 1 SCR | 2024-06-22 |
| 1 HRK = | 2.0917 SCR | 0.4781 HRK = | 1 SCR | 2024-06-21 |
| 1 HRK = | 1.9417 SCR | 0.515 HRK = | 1 SCR | 2024-06-20 |
| 1 HRK = | 1.9542 SCR | 0.5117 HRK = | 1 SCR | 2024-06-19 |
| 1 HRK = | 1.9858 SCR | 0.5036 HRK = | 1 SCR | 2024-06-18 |
| 1 HRK = | 1.993 SCR | 0.5018 HRK = | 1 SCR | 2024-06-17 |
| 1 HRK = | 2.0139 SCR | 0.4965 HRK = | 1 SCR | 2024-06-16 |
| 1 HRK = | 2.0432 SCR | 0.4894 HRK = | 1 SCR | 2024-06-15 |
| 1 HRK = | 2.0432 SCR | 0.4894 HRK = | 1 SCR | 2024-06-14 |
| 1 HRK = | 1.9486 SCR | 0.5132 HRK = | 1 SCR | 2024-06-13 |
| 1 HRK = | 1.9553 SCR | 0.5114 HRK = | 1 SCR | 2024-06-12 |
| 1 HRK = | 1.9467 SCR | 0.5137 HRK = | 1 SCR | 2024-06-11 |
| 1 HRK = | 1.9348 SCR | 0.5169 HRK = | 1 SCR | 2024-06-10 |
| 1 HRK = | 1.9493 SCR | 0.513 HRK = | 1 SCR | 2024-06-09 |
| 1 HRK = | 1.9588 SCR | 0.5105 HRK = | 1 SCR | 2024-06-08 |
| 1 HRK = | 1.9588 SCR | 0.5105 HRK = | 1 SCR | 2024-06-07 |
| 1 HRK = | 1.9459 SCR | 0.5139 HRK = | 1 SCR | 2024-06-06 |
| 1 HRK = | 1.9238 SCR | 0.5198 HRK = | 1 SCR | 2024-06-05 |
| 1 HRK = | 1.9408 SCR | 0.5153 HRK = | 1 SCR | 2024-06-04 |
| 1 HRK = | 1.9441 SCR | 0.5144 HRK = | 1 SCR | 2024-06-03 |
| 1 HRK = | 1.9513 SCR | 0.5125 HRK = | 1 SCR | 2024-06-02 |
| 1 HRK = | 1.9736 SCR | 0.5067 HRK = | 1 SCR | 2024-06-01 |
| 1 HRK = | 1.9736 SCR | 0.5067 HRK = | 1 SCR | 2024-05-31 |
| 1 HRK = | 1.9551 SCR | 0.5115 HRK = | 1 SCR | 2024-05-30 |
| 1 HRK = | 1.9258 SCR | 0.5193 HRK = | 1 SCR | 2024-05-29 |
| 1 HRK = | 1.9407 SCR | 0.5153 HRK = | 1 SCR | 2024-05-28 |
| 1 HRK = | 2.0874 SCR | 0.4791 HRK = | 1 SCR | 2024-05-27 |
| 1 HRK = | 2.0874 SCR | 0.4791 HRK = | 1 SCR | 2024-05-26 |
| 1 HRK = | 1.9559 SCR | 0.5113 HRK = | 1 SCR | 2024-05-25 |
| 1 HRK = | 1.9559 SCR | 0.5113 HRK = | 1 SCR | 2024-05-24 |
| 1 HRK = | 1.937 SCR | 0.5163 HRK = | 1 SCR | 2024-05-23 |
| 1 HRK = | 1.9341 SCR | 0.517 HRK = | 1 SCR | 2024-05-22 |
| 1 HRK = | 1.968 SCR | 0.5081 HRK = | 1 SCR | 2024-05-21 |
| 1 HRK = | 1.9731 SCR | 0.5068 HRK = | 1 SCR | 2024-05-20 |
| 1 HRK = | 1.9516 SCR | 0.5124 HRK = | 1 SCR | 2024-05-19 |
| 1 HRK = | 1.9797 SCR | 0.5051 HRK = | 1 SCR | 2024-05-18 |
| 1 HRK = | 1.9797 SCR | 0.5051 HRK = | 1 SCR | 2024-05-17 |
| 1 HRK = | 1.9447 SCR | 0.5142 HRK = | 1 SCR | 2024-05-16 |
| 1 HRK = | 1.9555 SCR | 0.5114 HRK = | 1 SCR | 2024-05-15 |
| 1 HRK = | 1.9413 SCR | 0.5151 HRK = | 1 SCR | 2024-05-14 |
| 1 HRK = | 1.9751 SCR | 0.5063 HRK = | 1 SCR | 2024-05-13 |
| 1 HRK = | 1.9394 SCR | 0.5156 HRK = | 1 SCR | 2024-05-12 |
| 1 HRK = | 1.9362 SCR | 0.5165 HRK = | 1 SCR | 2024-05-11 |
| 1 HRK = | 1.9103 SCR | 0.5235 HRK = | 1 SCR | 2024-05-10 |
| 1 HRK = | 1.9379 SCR | 0.516 HRK = | 1 SCR | 2024-05-09 |
| 1 HRK = | 1.909 SCR | 0.5238 HRK = | 1 SCR | 2024-05-08 |
| 1 HRK = | 1.9183 SCR | 0.5213 HRK = | 1 SCR | 2024-05-07 |
| 1 HRK = | 1.9263 SCR | 0.5191 HRK = | 1 SCR | 2024-05-06 |
| 1 HRK = | 1.9797 SCR | 0.5051 HRK = | 1 SCR | 2024-05-05 |
| 1 HRK = | 1.9447 SCR | 0.5142 HRK = | 1 SCR | 2024-05-04 |
| 1 HRK = | 1.9447 SCR | 0.5142 HRK = | 1 SCR | 2024-05-03 |
| 1 HRK = | 1.9501 SCR | 0.5128 HRK = | 1 SCR | 2024-05-02 |
| 1 HRK = | 1.9534 SCR | 0.5119 HRK = | 1 SCR | 2024-05-01 |
| 1 HRK = | 1.936 SCR | 0.5165 HRK = | 1 SCR | 2024-04-30 |
| 1 HRK = | 1.9097 SCR | 0.5236 HRK = | 1 SCR | 2024-04-29 |
| 1 HRK = | 1.9219 SCR | 0.5203 HRK = | 1 SCR | 2024-04-28 |
| 1 HRK = | 2.1213 SCR | 0.4714 HRK = | 1 SCR | 2024-04-27 |
| 1 HRK = | 1.9117 SCR | 0.5231 HRK = | 1 SCR | 2024-04-26 |
| 1 HRK = | 1.8992 SCR | 0.5265 HRK = | 1 SCR | 2024-04-25 |
| 1 HRK = | 1.9076 SCR | 0.5242 HRK = | 1 SCR | 2024-04-24 |
| 1 HRK = | 1.9373 SCR | 0.5162 HRK = | 1 SCR | 2024-04-23 |
| 1 HRK = | 1.921 SCR | 0.5206 HRK = | 1 SCR | 2024-04-22 |
| 1 HRK = | 1.9547 SCR | 0.5116 HRK = | 1 SCR | 2024-04-21 |
| 1 HRK = | 2.0291 SCR | 0.4928 HRK = | 1 SCR | 2024-04-20 |
| 1 HRK = | 2.0291 SCR | 0.4928 HRK = | 1 SCR | 2024-04-19 |
| 1 HRK = | 2.0231 SCR | 0.4943 HRK = | 1 SCR | 2024-04-18 |
| 1 HRK = | 1.9081 SCR | 0.5241 HRK = | 1 SCR | 2024-04-17 |
| 1 HRK = | 1.9102 SCR | 0.5235 HRK = | 1 SCR | 2024-04-16 |
| 1 HRK = | 1.9084 SCR | 0.524 HRK = | 1 SCR | 2024-04-15 |
| 1 HRK = | 1.9443 SCR | 0.5143 HRK = | 1 SCR | 2024-04-14 |
| 1 HRK = | 2.0544 SCR | 0.4867 HRK = | 1 SCR | 2024-04-13 |
| 1 HRK = | 1.9484 SCR | 0.5132 HRK = | 1 SCR | 2024-04-12 |
| 1 HRK = | 1.9526 SCR | 0.5121 HRK = | 1 SCR | 2024-04-11 |
| 1 HRK = | 1.949 SCR | 0.5131 HRK = | 1 SCR | 2024-04-10 |
| 1 HRK = | 1.9673 SCR | 0.5083 HRK = | 1 SCR | 2024-04-09 |
| 1 HRK = | 1.9508 SCR | 0.5126 HRK = | 1 SCR | 2024-04-08 |
| 1 HRK = | 1.9445 SCR | 0.5143 HRK = | 1 SCR | 2024-04-07 |
| 1 HRK = | 1.9653 SCR | 0.5088 HRK = | 1 SCR | 2024-04-06 |
| 1 HRK = | 1.9653 SCR | 0.5088 HRK = | 1 SCR | 2024-04-05 |
| 1 HRK = | 1.9431 SCR | 0.5146 HRK = | 1 SCR | 2024-04-04 |
| 1 HRK = | 1.9434 SCR | 0.5146 HRK = | 1 SCR | 2024-04-03 |
| 1 HRK = | 1.976 SCR | 0.5061 HRK = | 1 SCR | 2024-04-02 |
| 1 HRK = | 1.9715 SCR | 0.5072 HRK = | 1 SCR | 2024-04-01 |
| 1 HRK = | 1.9634 SCR | 0.5093 HRK = | 1 SCR | 2024-03-31 |
| 1 HRK = | 1.9634 SCR | 0.5093 HRK = | 1 SCR | 2024-03-30 |
| 1 HRK = | 1.9634 SCR | 0.5093 HRK = | 1 SCR | 2024-03-29 |
| 1 HRK = | 1.9634 SCR | 0.5093 HRK = | 1 SCR | 2024-03-28 |
| 1 HRK = | 1.9744 SCR | 0.5065 HRK = | 1 SCR | 2024-03-27 |
| 1 HRK = | 1.9618 SCR | 0.5097 HRK = | 1 SCR | 2024-03-26 |
| 1 HRK = | 2.0311 SCR | 0.4924 HRK = | 1 SCR | 2024-03-25 |
| 1 HRK = | 1.9757 SCR | 0.5061 HRK = | 1 SCR | 2024-03-24 |
| 1 HRK = | 1.9729 SCR | 0.5069 HRK = | 1 SCR | 2024-03-23 |
| 1 HRK = | 1.9729 SCR | 0.5069 HRK = | 1 SCR | 2024-03-22 |
| 1 HRK = | 2.0989 SCR | 0.4764 HRK = | 1 SCR | 2024-03-21 |
| 1 HRK = | 1.961 SCR | 0.5099 HRK = | 1 SCR | 2024-03-20 |
| 1 HRK = | 1.9488 SCR | 0.5131 HRK = | 1 SCR | 2024-03-19 |
| 1 HRK = | 1.9493 SCR | 0.513 HRK = | 1 SCR | 2024-03-18 |
| 1 HRK = | 2.0138 SCR | 0.4966 HRK = | 1 SCR | 2024-03-17 |
| 1 HRK = | 2.0851 SCR | 0.4796 HRK = | 1 SCR | 2024-03-16 |
| 1 HRK = | 2.0851 SCR | 0.4796 HRK = | 1 SCR | 2024-03-15 |
| 1 HRK = | 1.9544 SCR | 0.5117 HRK = | 1 SCR | 2024-03-14 |
| 1 HRK = | 1.947 SCR | 0.5136 HRK = | 1 SCR | 2024-03-13 |
| 1 HRK = | 1.9296 SCR | 0.5182 HRK = | 1 SCR | 2024-03-12 |
| 1 HRK = | 1.9183 SCR | 0.5213 HRK = | 1 SCR | 2024-03-11 |
| 1 HRK = | 1.9613 SCR | 0.5099 HRK = | 1 SCR | 2024-03-10 |
| 1 HRK = | 1.9396 SCR | 0.5156 HRK = | 1 SCR | 2024-03-09 |
| 1 HRK = | 1.9396 SCR | 0.5156 HRK = | 1 SCR | 2024-03-08 |
| 1 HRK = | 1.9414 SCR | 0.5151 HRK = | 1 SCR | 2024-03-07 |
| 1 HRK = | 1.9172 SCR | 0.5216 HRK = | 1 SCR | 2024-03-06 |
| 1 HRK = | 1.9373 SCR | 0.5162 HRK = | 1 SCR | 2024-03-05 |
| 1 HRK = | 1.9005 SCR | 0.5262 HRK = | 1 SCR | 2024-03-04 |
| 1 HRK = | 1.947 SCR | 0.5136 HRK = | 1 SCR | 2024-03-03 |
| 1 HRK = | 1.9254 SCR | 0.5194 HRK = | 1 SCR | 2024-03-02 |
| 1 HRK = | 1.9254 SCR | 0.5194 HRK = | 1 SCR | 2024-03-01 |
| 1 HRK = | 1.9318 SCR | 0.5176 HRK = | 1 SCR | 2024-02-29 |
| 1 HRK = | 1.9247 SCR | 0.5196 HRK = | 1 SCR | 2024-02-28 |
| 1 HRK = | 1.9004 SCR | 0.5262 HRK = | 1 SCR | 2024-02-27 |
| 1 HRK = | 1.9424 SCR | 0.5148 HRK = | 1 SCR | 2024-02-26 |
| 1 HRK = | 1.9349 SCR | 0.5168 HRK = | 1 SCR | 2024-02-25 |
| 1 HRK = | 1.9066 SCR | 0.5245 HRK = | 1 SCR | 2024-02-24 |
| 1 HRK = | 1.9066 SCR | 0.5245 HRK = | 1 SCR | 2024-02-23 |
| 1 HRK = | 1.9083 SCR | 0.524 HRK = | 1 SCR | 2024-02-22 |
| 1 HRK = | 1.9207 SCR | 0.5206 HRK = | 1 SCR | 2024-02-21 |
| 1 HRK = | 1.9165 SCR | 0.5218 HRK = | 1 SCR | 2024-02-20 |
| 1 HRK = | 1.916 SCR | 0.5219 HRK = | 1 SCR | 2024-02-19 |
| 1 HRK = | 1.9718 SCR | 0.5071 HRK = | 1 SCR | 2024-02-18 |
| 1 HRK = | 1.9565 SCR | 0.5111 HRK = | 1 SCR | 2024-02-17 |
| 1 HRK = | 1.9278 SCR | 0.5187 HRK = | 1 SCR | 2024-02-16 |
| 1 HRK = | 1.9563 SCR | 0.5112 HRK = | 1 SCR | 2024-02-15 |
| 1 HRK = | 1.912 SCR | 0.523 HRK = | 1 SCR | 2024-02-14 |
| 1 HRK = | 1.9193 SCR | 0.521 HRK = | 1 SCR | 2024-02-13 |
| 1 HRK = | 1.9457 SCR | 0.514 HRK = | 1 SCR | 2024-02-12 |
| 1 HRK = | 1.9685 SCR | 0.508 HRK = | 1 SCR | 2024-02-11 |
| 1 HRK = | 1.916 SCR | 0.5219 HRK = | 1 SCR | 2024-02-10 |
| 1 HRK = | 1.916 SCR | 0.5219 HRK = | 1 SCR | 2024-02-09 |
| 1 HRK = | 1.9177 SCR | 0.5215 HRK = | 1 SCR | 2024-02-08 |
| 1 HRK = | 1.9362 SCR | 0.5165 HRK = | 1 SCR | 2024-02-07 |
| 1 HRK = | 1.9299 SCR | 0.5182 HRK = | 1 SCR | 2024-02-06 |
| 1 HRK = | 1.9211 SCR | 0.5205 HRK = | 1 SCR | 2024-02-05 |
| 1 HRK = | 1.9734 SCR | 0.5067 HRK = | 1 SCR | 2024-02-04 |
| 1 HRK = | 1.9639 SCR | 0.5092 HRK = | 1 SCR | 2024-02-03 |
| 1 HRK = | 1.9639 SCR | 0.5092 HRK = | 1 SCR | 2024-02-02 |
| 1 HRK = | 2.0836 SCR | 0.4799 HRK = | 1 SCR | 2024-02-01 |
| 1 HRK = | 1.9126 SCR | 0.5228 HRK = | 1 SCR | 2024-01-31 |
| 1 HRK = | 1.9221 SCR | 0.5203 HRK = | 1 SCR | 2024-01-30 |
| 1 HRK = | 1.9119 SCR | 0.523 HRK = | 1 SCR | 2024-01-29 |
| 1 HRK = | 1.9657 SCR | 0.5087 HRK = | 1 SCR | 2024-01-28 |
| 1 HRK = | 1.9264 SCR | 0.5191 HRK = | 1 SCR | 2024-01-27 |
| 1 HRK = | 1.9264 SCR | 0.5191 HRK = | 1 SCR | 2024-01-26 |
| 1 HRK = | 1.9246 SCR | 0.5196 HRK = | 1 SCR | 2024-01-25 |
| 1 HRK = | 1.9485 SCR | 0.5132 HRK = | 1 SCR | 2024-01-24 |
| 1 HRK = | 1.9241 SCR | 0.5197 HRK = | 1 SCR | 2024-01-23 |
| 1 HRK = | 1.9188 SCR | 0.5211 HRK = | 1 SCR | 2024-01-22 |
| 1 HRK = | 1.9832 SCR | 0.5042 HRK = | 1 SCR | 2024-01-21 |
| 1 HRK = | 1.9439 SCR | 0.5144 HRK = | 1 SCR | 2024-01-20 |
| 1 HRK = | 1.959 SCR | 0.5105 HRK = | 1 SCR | 2024-01-19 |
| 1 HRK = | 1.9488 SCR | 0.5131 HRK = | 1 SCR | 2024-01-18 |
| 1 HRK = | 1.9161 SCR | 0.5219 HRK = | 1 SCR | 2024-01-17 |
| 1 HRK = | 1.9502 SCR | 0.5128 HRK = | 1 SCR | 2024-01-16 |
| 1 HRK = | 1.9464 SCR | 0.5138 HRK = | 1 SCR | 2024-01-15 |
| 1 HRK = | 2.0855 SCR | 0.4795 HRK = | 1 SCR | 2024-01-14 |
| 1 HRK = | 1.9099 SCR | 0.5236 HRK = | 1 SCR | 2024-01-13 |
| 1 HRK = | 1.9099 SCR | 0.5236 HRK = | 1 SCR | 2024-01-12 |
| 1 HRK = | 1.9126 SCR | 0.5229 HRK = | 1 SCR | 2024-01-11 |
| 1 HRK = | 1.898 SCR | 0.5269 HRK = | 1 SCR | 2024-01-10 |
| 1 HRK = | 1.8941 SCR | 0.528 HRK = | 1 SCR | 2024-01-09 |
| 1 HRK = | 1.9174 SCR | 0.5216 HRK = | 1 SCR | 2024-01-08 |
| 1 HRK = | 1.9515 SCR | 0.5124 HRK = | 1 SCR | 2024-01-07 |
| 1 HRK = | 1.901 SCR | 0.526 HRK = | 1 SCR | 2024-01-06 |
| 1 HRK = | 1.901 SCR | 0.526 HRK = | 1 SCR | 2024-01-05 |
| 1 HRK = | 1.9085 SCR | 0.524 HRK = | 1 SCR | 2024-01-04 |
| 1 HRK = | 1.9047 SCR | 0.525 HRK = | 1 SCR | 2024-01-03 |
| 1 HRK = | 1.9615 SCR | 0.5098 HRK = | 1 SCR | 2024-01-02 |
| 1 HRK = | 1.934 SCR | 0.5171 HRK = | 1 SCR | 2024-01-01 |
| 1 HRK = | 1.9259 SCR | 0.5192 HRK = | 1 SCR | 2023-12-31 |
| 1 HRK = | 1.9259 SCR | 0.5192 HRK = | 1 SCR | 2023-12-30 |
| 1 HRK = | 1.9075 SCR | 0.5242 HRK = | 1 SCR | 2023-12-29 |
| 1 HRK = | 1.9236 SCR | 0.5199 HRK = | 1 SCR | 2023-12-28 |
| 1 HRK = | 1.9421 SCR | 0.5149 HRK = | 1 SCR | 2023-12-27 |
| 1 HRK = | 1.9023 SCR | 0.5257 HRK = | 1 SCR | 2023-12-26 |
| 1 HRK = | 2.0022 SCR | 0.4994 HRK = | 1 SCR | 2023-12-25 |
| 1 HRK = | 2.0022 SCR | 0.4994 HRK = | 1 SCR | 2023-12-24 |
| 1 HRK = | 1.9984 SCR | 0.5004 HRK = | 1 SCR | 2023-12-23 |
| 1 HRK = | 1.9984 SCR | 0.5004 HRK = | 1 SCR | 2023-12-22 |
| 1 HRK = | 1.9028 SCR | 0.5255 HRK = | 1 SCR | 2023-12-21 |
| 1 HRK = | 1.912 SCR | 0.523 HRK = | 1 SCR | 2023-12-20 |
| 1 HRK = | 1.9075 SCR | 0.5242 HRK = | 1 SCR | 2023-12-19 |
| 1 HRK = | 1.9146 SCR | 0.5223 HRK = | 1 SCR | 2023-12-18 |
| 1 HRK = | 1.9485 SCR | 0.5132 HRK = | 1 SCR | 2023-12-17 |
| 1 HRK = | 1.9203 SCR | 0.5208 HRK = | 1 SCR | 2023-12-16 |
| 1 HRK = | 1.9203 SCR | 0.5208 HRK = | 1 SCR | 2023-12-15 |
| 1 HRK = | 1.9173 SCR | 0.5216 HRK = | 1 SCR | 2023-12-14 |
| 1 HRK = | 1.9053 SCR | 0.5249 HRK = | 1 SCR | 2023-12-13 |
| 1 HRK = | 1.9091 SCR | 0.5238 HRK = | 1 SCR | 2023-12-12 |
| 1 HRK = | 1.9674 SCR | 0.5083 HRK = | 1 SCR | 2023-12-11 |
| 1 HRK = | 1.9338 SCR | 0.5171 HRK = | 1 SCR | 2023-12-10 |
| 1 HRK = | 1.8719 SCR | 0.5342 HRK = | 1 SCR | 2023-12-09 |
| 1 HRK = | 1.8078 SCR | 0.5532 HRK = | 1 SCR | 2023-12-08 |
| 1 HRK = | 1.8064 SCR | 0.5536 HRK = | 1 SCR | 2023-12-07 |
| 1 HRK = | 1.8823 SCR | 0.5313 HRK = | 1 SCR | 2023-12-06 |
| 1 HRK = | 1.8507 SCR | 0.5403 HRK = | 1 SCR | 2023-12-05 |
| 1 HRK = | 2.0629 SCR | 0.4847 HRK = | 1 SCR | 2023-12-04 |
| 1 HRK = | 1.8639 SCR | 0.5365 HRK = | 1 SCR | 2023-12-03 |
| 1 HRK = | 1.8994 SCR | 0.5265 HRK = | 1 SCR | 2023-12-02 |
| 1 HRK = | 1.908 SCR | 0.5241 HRK = | 1 SCR | 2023-12-01 |
| 1 HRK = | 1.8736 SCR | 0.5337 HRK = | 1 SCR | 2023-11-30 |
| 1 HRK = | 1.8515 SCR | 0.5401 HRK = | 1 SCR | 2023-11-29 |
| 1 HRK = | 1.8662 SCR | 0.5358 HRK = | 1 SCR | 2023-11-28 |
| 1 HRK = | 1.9249 SCR | 0.5195 HRK = | 1 SCR | 2023-11-27 |
| 1 HRK = | 1.9124 SCR | 0.5229 HRK = | 1 SCR | 2023-11-26 |
| 1 HRK = | 1.9015 SCR | 0.5259 HRK = | 1 SCR | 2023-11-25 |
| 1 HRK = | 1.9538 SCR | 0.5118 HRK = | 1 SCR | 2023-11-24 |
| 1 HRK = | 1.9078 SCR | 0.5242 HRK = | 1 SCR | 2023-11-23 |
| 1 HRK = | 1.8993 SCR | 0.5265 HRK = | 1 SCR | 2023-11-22 |