Last Year History for HRK/SEK
| HRK | SEK | HRK | SEK | Date |
|---|---|---|---|---|
| 1 HRK = | 1.5528 SEK | 0.644 HRK = | 1 SEK | 2024-11-22 |
| 1 HRK = | 1.5463 SEK | 0.6467 HRK = | 1 SEK | 2024-11-21 |
| 1 HRK = | 1.5418 SEK | 0.6486 HRK = | 1 SEK | 2024-11-20 |
| 1 HRK = | 1.5384 SEK | 0.65 HRK = | 1 SEK | 2024-11-19 |
| 1 HRK = | 1.5419 SEK | 0.6485 HRK = | 1 SEK | 2024-11-18 |
| 1 HRK = | 1.5391 SEK | 0.6497 HRK = | 1 SEK | 2024-11-17 |
| 1 HRK = | 1.5391 SEK | 0.6497 HRK = | 1 SEK | 2024-11-16 |
| 1 HRK = | 1.5377 SEK | 0.6503 HRK = | 1 SEK | 2024-11-15 |
| 1 HRK = | 1.5482 SEK | 0.6459 HRK = | 1 SEK | 2024-11-14 |
| 1 HRK = | 1.5831 SEK | 0.6317 HRK = | 1 SEK | 2024-11-12 |
| 1 HRK = | 1.5814 SEK | 0.6324 HRK = | 1 SEK | 2024-11-11 |
| 1 HRK = | 1.5771 SEK | 0.6341 HRK = | 1 SEK | 2024-11-10 |
| 1 HRK = | 1.5697 SEK | 0.6371 HRK = | 1 SEK | 2024-11-09 |
| 1 HRK = | 1.5697 SEK | 0.6371 HRK = | 1 SEK | 2024-11-08 |
| 1 HRK = | 1.5571 SEK | 0.6422 HRK = | 1 SEK | 2024-11-07 |
| 1 HRK = | 1.5675 SEK | 0.6379 HRK = | 1 SEK | 2024-11-06 |
| 1 HRK = | 1.5714 SEK | 0.6364 HRK = | 1 SEK | 2024-11-05 |
| 1 HRK = | 1.553 SEK | 0.6439 HRK = | 1 SEK | 2024-11-04 |
| 1 HRK = | 1.5491 SEK | 0.6455 HRK = | 1 SEK | 2024-11-03 |
| 1 HRK = | 1.5388 SEK | 0.6499 HRK = | 1 SEK | 2024-11-02 |
| 1 HRK = | 1.5388 SEK | 0.6499 HRK = | 1 SEK | 2024-11-01 |
| 1 HRK = | 1.5533 SEK | 0.6438 HRK = | 1 SEK | 2024-10-31 |
| 1 HRK = | 1.5503 SEK | 0.645 HRK = | 1 SEK | 2024-10-30 |
| 1 HRK = | 1.5443 SEK | 0.6476 HRK = | 1 SEK | 2024-10-29 |
| 1 HRK = | 1.5446 SEK | 0.6474 HRK = | 1 SEK | 2024-10-28 |
| 1 HRK = | 1.5395 SEK | 0.6496 HRK = | 1 SEK | 2024-10-27 |
| 1 HRK = | 1.5417 SEK | 0.6486 HRK = | 1 SEK | 2024-10-26 |
| 1 HRK = | 1.5417 SEK | 0.6486 HRK = | 1 SEK | 2024-10-25 |
| 1 HRK = | 1.5349 SEK | 0.6515 HRK = | 1 SEK | 2024-10-24 |
| 1 HRK = | 1.5336 SEK | 0.652 HRK = | 1 SEK | 2024-10-23 |
| 1 HRK = | 1.5369 SEK | 0.6507 HRK = | 1 SEK | 2024-10-22 |
| 1 HRK = | 1.5316 SEK | 0.6529 HRK = | 1 SEK | 2024-10-21 |
| 1 HRK = | 1.5287 SEK | 0.6541 HRK = | 1 SEK | 2024-10-20 |
| 1 HRK = | 1.5272 SEK | 0.6548 HRK = | 1 SEK | 2024-10-19 |
| 1 HRK = | 1.5273 SEK | 0.6548 HRK = | 1 SEK | 2024-10-18 |
| 1 HRK = | 1.5263 SEK | 0.6552 HRK = | 1 SEK | 2024-10-17 |
| 1 HRK = | 1.5271 SEK | 0.6548 HRK = | 1 SEK | 2024-10-16 |
| 1 HRK = | 1.5138 SEK | 0.6606 HRK = | 1 SEK | 2024-10-15 |
| 1 HRK = | 1.5056 SEK | 0.6642 HRK = | 1 SEK | 2024-10-14 |
| 1 HRK = | 1.51 SEK | 0.6622 HRK = | 1 SEK | 2024-10-13 |
| 1 HRK = | 1.5262 SEK | 0.6552 HRK = | 1 SEK | 2024-10-12 |
| 1 HRK = | 1.5254 SEK | 0.6556 HRK = | 1 SEK | 2024-10-11 |
| 1 HRK = | 1.528 SEK | 0.6544 HRK = | 1 SEK | 2024-10-10 |
| 1 HRK = | 1.5287 SEK | 0.6541 HRK = | 1 SEK | 2024-10-09 |
| 1 HRK = | 1.5242 SEK | 0.6561 HRK = | 1 SEK | 2024-10-08 |
| 1 HRK = | 1.5209 SEK | 0.6575 HRK = | 1 SEK | 2024-10-07 |
| 1 HRK = | 1.5255 SEK | 0.6555 HRK = | 1 SEK | 2024-10-06 |
| 1 HRK = | 1.5253 SEK | 0.6556 HRK = | 1 SEK | 2024-10-05 |
| 1 HRK = | 1.5253 SEK | 0.6556 HRK = | 1 SEK | 2024-10-04 |
| 1 HRK = | 1.5132 SEK | 0.6608 HRK = | 1 SEK | 2024-10-03 |
| 1 HRK = | 1.5156 SEK | 0.6598 HRK = | 1 SEK | 2024-10-02 |
| 1 HRK = | 1.5078 SEK | 0.6632 HRK = | 1 SEK | 2024-10-01 |
| 1 HRK = | 1.4994 SEK | 0.6669 HRK = | 1 SEK | 2024-09-30 |
| 1 HRK = | 1.4845 SEK | 0.6736 HRK = | 1 SEK | 2024-09-29 |
| 1 HRK = | 1.4841 SEK | 0.6738 HRK = | 1 SEK | 2024-09-28 |
| 1 HRK = | 1.4841 SEK | 0.6738 HRK = | 1 SEK | 2024-09-27 |
| 1 HRK = | 1.4892 SEK | 0.6715 HRK = | 1 SEK | 2024-09-26 |
| 1 HRK = | 1.4935 SEK | 0.6696 HRK = | 1 SEK | 2024-09-25 |
| 1 HRK = | 1.4879 SEK | 0.6721 HRK = | 1 SEK | 2024-09-24 |
| 1 HRK = | 1.4913 SEK | 0.6705 HRK = | 1 SEK | 2024-09-23 |
| 1 HRK = | 1.5059 SEK | 0.6641 HRK = | 1 SEK | 2024-09-22 |
| 1 HRK = | 1.496 SEK | 0.6685 HRK = | 1 SEK | 2024-09-21 |
| 1 HRK = | 1.496 SEK | 0.6685 HRK = | 1 SEK | 2024-09-20 |
| 1 HRK = | 1.4985 SEK | 0.6673 HRK = | 1 SEK | 2024-09-19 |
| 1 HRK = | 1.4889 SEK | 0.6716 HRK = | 1 SEK | 2024-09-18 |
| 1 HRK = | 1.4943 SEK | 0.6692 HRK = | 1 SEK | 2024-09-17 |
| 1 HRK = | 1.4941 SEK | 0.6693 HRK = | 1 SEK | 2024-09-16 |
| 1 HRK = | 1.4977 SEK | 0.6677 HRK = | 1 SEK | 2024-09-15 |
| 1 HRK = | 1.5058 SEK | 0.6641 HRK = | 1 SEK | 2024-09-14 |
| 1 HRK = | 1.5075 SEK | 0.6634 HRK = | 1 SEK | 2024-09-13 |
| 1 HRK = | 1.4918 SEK | 0.6703 HRK = | 1 SEK | 2024-09-12 |
| 1 HRK = | 1.51 SEK | 0.6622 HRK = | 1 SEK | 2024-09-11 |
| 1 HRK = | 1.5075 SEK | 0.6634 HRK = | 1 SEK | 2024-09-10 |
| 1 HRK = | 1.5101 SEK | 0.6622 HRK = | 1 SEK | 2024-09-09 |
| 1 HRK = | 1.5075 SEK | 0.6634 HRK = | 1 SEK | 2024-09-08 |
| 1 HRK = | 1.5002 SEK | 0.6666 HRK = | 1 SEK | 2024-09-07 |
| 1 HRK = | 1.5002 SEK | 0.6666 HRK = | 1 SEK | 2024-09-06 |
| 1 HRK = | 1.488 SEK | 0.672 HRK = | 1 SEK | 2024-09-05 |
| 1 HRK = | 1.4957 SEK | 0.6686 HRK = | 1 SEK | 2024-09-04 |
| 1 HRK = | 1.5016 SEK | 0.6659 HRK = | 1 SEK | 2024-09-03 |
| 1 HRK = | 1.5006 SEK | 0.6664 HRK = | 1 SEK | 2024-09-02 |
| 1 HRK = | 1.4929 SEK | 0.6698 HRK = | 1 SEK | 2024-09-01 |
| 1 HRK = | 1.5083 SEK | 0.663 HRK = | 1 SEK | 2024-08-31 |
| 1 HRK = | 1.5088 SEK | 0.6628 HRK = | 1 SEK | 2024-08-30 |
| 1 HRK = | 1.491 SEK | 0.6707 HRK = | 1 SEK | 2024-08-29 |
| 1 HRK = | 1.4865 SEK | 0.6727 HRK = | 1 SEK | 2024-08-28 |
| 1 HRK = | 1.482 SEK | 0.6748 HRK = | 1 SEK | 2024-08-27 |
| 1 HRK = | 1.4849 SEK | 0.6735 HRK = | 1 SEK | 2024-08-26 |
| 1 HRK = | 1.4881 SEK | 0.672 HRK = | 1 SEK | 2024-08-25 |
| 1 HRK = | 1.4823 SEK | 0.6746 HRK = | 1 SEK | 2024-08-24 |
| 1 HRK = | 1.482 SEK | 0.6748 HRK = | 1 SEK | 2024-08-23 |
| 1 HRK = | 1.4965 SEK | 0.6682 HRK = | 1 SEK | 2024-08-22 |
| 1 HRK = | 1.4869 SEK | 0.6725 HRK = | 1 SEK | 2024-08-21 |
| 1 HRK = | 1.4913 SEK | 0.6706 HRK = | 1 SEK | 2024-08-20 |
| 1 HRK = | 1.496 SEK | 0.6685 HRK = | 1 SEK | 2024-08-19 |
| 1 HRK = | 1.5183 SEK | 0.6586 HRK = | 1 SEK | 2024-08-18 |
| 1 HRK = | 1.5426 SEK | 0.6482 HRK = | 1 SEK | 2024-08-17 |
| 1 HRK = | 1.5426 SEK | 0.6482 HRK = | 1 SEK | 2024-08-16 |
| 1 HRK = | 1.5294 SEK | 0.6538 HRK = | 1 SEK | 2024-08-15 |
| 1 HRK = | 1.5232 SEK | 0.6565 HRK = | 1 SEK | 2024-08-14 |
| 1 HRK = | 1.5074 SEK | 0.6634 HRK = | 1 SEK | 2024-08-13 |
| 1 HRK = | 1.525 SEK | 0.6557 HRK = | 1 SEK | 2024-08-12 |
| 1 HRK = | 1.5239 SEK | 0.6562 HRK = | 1 SEK | 2024-08-11 |
| 1 HRK = | 1.5231 SEK | 0.6566 HRK = | 1 SEK | 2024-08-10 |
| 1 HRK = | 1.5229 SEK | 0.6566 HRK = | 1 SEK | 2024-08-09 |
| 1 HRK = | 1.5229 SEK | 0.6566 HRK = | 1 SEK | 2024-08-08 |
| 1 HRK = | 1.5192 SEK | 0.6582 HRK = | 1 SEK | 2024-08-07 |
| 1 HRK = | 1.5121 SEK | 0.6613 HRK = | 1 SEK | 2024-08-06 |
| 1 HRK = | 1.5302 SEK | 0.6535 HRK = | 1 SEK | 2024-08-05 |
| 1 HRK = | 1.5333 SEK | 0.6522 HRK = | 1 SEK | 2024-08-04 |
| 1 HRK = | 1.5278 SEK | 0.6545 HRK = | 1 SEK | 2024-08-03 |
| 1 HRK = | 1.5278 SEK | 0.6545 HRK = | 1 SEK | 2024-08-02 |
| 1 HRK = | 1.5527 SEK | 0.6441 HRK = | 1 SEK | 2024-08-01 |
| 1 HRK = | 1.5479 SEK | 0.646 HRK = | 1 SEK | 2024-07-31 |
| 1 HRK = | 1.5568 SEK | 0.6423 HRK = | 1 SEK | 2024-07-30 |
| 1 HRK = | 1.5634 SEK | 0.6396 HRK = | 1 SEK | 2024-07-29 |
| 1 HRK = | 1.565 SEK | 0.639 HRK = | 1 SEK | 2024-07-28 |
| 1 HRK = | 1.5655 SEK | 0.6388 HRK = | 1 SEK | 2024-07-27 |
| 1 HRK = | 1.5655 SEK | 0.6388 HRK = | 1 SEK | 2024-07-26 |
| 1 HRK = | 1.565 SEK | 0.639 HRK = | 1 SEK | 2024-07-25 |
| 1 HRK = | 1.5687 SEK | 0.6375 HRK = | 1 SEK | 2024-07-24 |
| 1 HRK = | 1.5621 SEK | 0.6402 HRK = | 1 SEK | 2024-07-23 |
| 1 HRK = | 1.5561 SEK | 0.6426 HRK = | 1 SEK | 2024-07-22 |
| 1 HRK = | 1.5433 SEK | 0.648 HRK = | 1 SEK | 2024-07-21 |
| 1 HRK = | 1.546 SEK | 0.6468 HRK = | 1 SEK | 2024-07-20 |
| 1 HRK = | 1.546 SEK | 0.6468 HRK = | 1 SEK | 2024-07-19 |
| 1 HRK = | 1.5453 SEK | 0.6471 HRK = | 1 SEK | 2024-07-18 |
| 1 HRK = | 1.5284 SEK | 0.6543 HRK = | 1 SEK | 2024-07-17 |
| 1 HRK = | 1.5218 SEK | 0.6571 HRK = | 1 SEK | 2024-07-16 |
| 1 HRK = | 1.5357 SEK | 0.6512 HRK = | 1 SEK | 2024-07-15 |
| 1 HRK = | 1.528 SEK | 0.6545 HRK = | 1 SEK | 2024-07-14 |
| 1 HRK = | 1.5432 SEK | 0.648 HRK = | 1 SEK | 2024-07-13 |
| 1 HRK = | 1.5189 SEK | 0.6584 HRK = | 1 SEK | 2024-07-12 |
| 1 HRK = | 1.5015 SEK | 0.666 HRK = | 1 SEK | 2024-07-11 |
| 1 HRK = | 1.5007 SEK | 0.6664 HRK = | 1 SEK | 2024-07-10 |
| 1 HRK = | 1.5029 SEK | 0.6654 HRK = | 1 SEK | 2024-07-09 |
| 1 HRK = | 1.5038 SEK | 0.665 HRK = | 1 SEK | 2024-07-08 |
| 1 HRK = | 1.4952 SEK | 0.6688 HRK = | 1 SEK | 2024-07-07 |
| 1 HRK = | 1.4733 SEK | 0.6787 HRK = | 1 SEK | 2024-07-06 |
| 1 HRK = | 1.4733 SEK | 0.6787 HRK = | 1 SEK | 2024-07-05 |
| 1 HRK = | 1.4946 SEK | 0.6691 HRK = | 1 SEK | 2024-07-04 |
| 1 HRK = | 1.4969 SEK | 0.668 HRK = | 1 SEK | 2024-07-03 |
| 1 HRK = | 1.5051 SEK | 0.6644 HRK = | 1 SEK | 2024-07-02 |
| 1 HRK = | 1.5166 SEK | 0.6594 HRK = | 1 SEK | 2024-07-01 |
| 1 HRK = | 1.5042 SEK | 0.6648 HRK = | 1 SEK | 2024-06-30 |
| 1 HRK = | 1.5119 SEK | 0.6614 HRK = | 1 SEK | 2024-06-29 |
| 1 HRK = | 1.5119 SEK | 0.6614 HRK = | 1 SEK | 2024-06-28 |
| 1 HRK = | 1.5129 SEK | 0.661 HRK = | 1 SEK | 2024-06-27 |
| 1 HRK = | 1.5084 SEK | 0.663 HRK = | 1 SEK | 2024-06-26 |
| 1 HRK = | 1.5015 SEK | 0.666 HRK = | 1 SEK | 2024-06-25 |
| 1 HRK = | 1.4913 SEK | 0.6706 HRK = | 1 SEK | 2024-06-24 |
| 1 HRK = | 1.4947 SEK | 0.669 HRK = | 1 SEK | 2024-06-23 |
| 1 HRK = | 1.4971 SEK | 0.6679 HRK = | 1 SEK | 2024-06-22 |
| 1 HRK = | 1.4971 SEK | 0.6679 HRK = | 1 SEK | 2024-06-21 |
| 1 HRK = | 1.4973 SEK | 0.6679 HRK = | 1 SEK | 2024-06-20 |
| 1 HRK = | 1.4894 SEK | 0.6714 HRK = | 1 SEK | 2024-06-19 |
| 1 HRK = | 1.4868 SEK | 0.6726 HRK = | 1 SEK | 2024-06-18 |
| 1 HRK = | 1.4937 SEK | 0.6695 HRK = | 1 SEK | 2024-06-17 |
| 1 HRK = | 1.5025 SEK | 0.6656 HRK = | 1 SEK | 2024-06-16 |
| 1 HRK = | 1.5149 SEK | 0.6601 HRK = | 1 SEK | 2024-06-15 |
| 1 HRK = | 1.5149 SEK | 0.6601 HRK = | 1 SEK | 2024-06-14 |
| 1 HRK = | 1.5105 SEK | 0.662 HRK = | 1 SEK | 2024-06-13 |
| 1 HRK = | 1.4868 SEK | 0.6726 HRK = | 1 SEK | 2024-06-12 |
| 1 HRK = | 1.4995 SEK | 0.6669 HRK = | 1 SEK | 2024-06-11 |
| 1 HRK = | 1.505 SEK | 0.6645 HRK = | 1 SEK | 2024-06-10 |
| 1 HRK = | 1.5148 SEK | 0.6602 HRK = | 1 SEK | 2024-06-09 |
| 1 HRK = | 1.5172 SEK | 0.6591 HRK = | 1 SEK | 2024-06-08 |
| 1 HRK = | 1.5172 SEK | 0.6591 HRK = | 1 SEK | 2024-06-07 |
| 1 HRK = | 1.486 SEK | 0.6729 HRK = | 1 SEK | 2024-06-06 |
| 1 HRK = | 1.487 SEK | 0.6725 HRK = | 1 SEK | 2024-06-05 |
| 1 HRK = | 1.4941 SEK | 0.6693 HRK = | 1 SEK | 2024-06-04 |
| 1 HRK = | 1.5006 SEK | 0.6664 HRK = | 1 SEK | 2024-06-03 |
| 1 HRK = | 1.508 SEK | 0.6631 HRK = | 1 SEK | 2024-06-02 |
| 1 HRK = | 1.5114 SEK | 0.6616 HRK = | 1 SEK | 2024-06-01 |
| 1 HRK = | 1.5114 SEK | 0.6616 HRK = | 1 SEK | 2024-05-31 |
| 1 HRK = | 1.5115 SEK | 0.6616 HRK = | 1 SEK | 2024-05-30 |
| 1 HRK = | 1.5236 SEK | 0.6563 HRK = | 1 SEK | 2024-05-29 |
| 1 HRK = | 1.5188 SEK | 0.6584 HRK = | 1 SEK | 2024-05-28 |
| 1 HRK = | 1.5115 SEK | 0.6616 HRK = | 1 SEK | 2024-05-27 |
| 1 HRK = | 1.5222 SEK | 0.6569 HRK = | 1 SEK | 2024-05-26 |
| 1 HRK = | 1.5565 SEK | 0.6425 HRK = | 1 SEK | 2024-05-25 |
| 1 HRK = | 1.5565 SEK | 0.6425 HRK = | 1 SEK | 2024-05-24 |
| 1 HRK = | 1.5362 SEK | 0.651 HRK = | 1 SEK | 2024-05-23 |
| 1 HRK = | 1.5315 SEK | 0.6529 HRK = | 1 SEK | 2024-05-22 |
| 1 HRK = | 1.5359 SEK | 0.6511 HRK = | 1 SEK | 2024-05-21 |
| 1 HRK = | 1.5274 SEK | 0.6547 HRK = | 1 SEK | 2024-05-20 |
| 1 HRK = | 1.5309 SEK | 0.6532 HRK = | 1 SEK | 2024-05-19 |
| 1 HRK = | 1.5354 SEK | 0.6513 HRK = | 1 SEK | 2024-05-18 |
| 1 HRK = | 1.5354 SEK | 0.6513 HRK = | 1 SEK | 2024-05-17 |
| 1 HRK = | 1.5413 SEK | 0.6488 HRK = | 1 SEK | 2024-05-16 |
| 1 HRK = | 1.5303 SEK | 0.6535 HRK = | 1 SEK | 2024-05-15 |
| 1 HRK = | 1.545 SEK | 0.6473 HRK = | 1 SEK | 2024-05-14 |
| 1 HRK = | 1.5549 SEK | 0.6431 HRK = | 1 SEK | 2024-05-13 |
| 1 HRK = | 1.5341 SEK | 0.6518 HRK = | 1 SEK | 2024-05-12 |
| 1 HRK = | 1.5344 SEK | 0.6517 HRK = | 1 SEK | 2024-05-11 |
| 1 HRK = | 1.5344 SEK | 0.6517 HRK = | 1 SEK | 2024-05-10 |
| 1 HRK = | 1.5306 SEK | 0.6534 HRK = | 1 SEK | 2024-05-09 |
| 1 HRK = | 1.5436 SEK | 0.6478 HRK = | 1 SEK | 2024-05-08 |
| 1 HRK = | 1.5403 SEK | 0.6492 HRK = | 1 SEK | 2024-05-07 |
| 1 HRK = | 1.5334 SEK | 0.6522 HRK = | 1 SEK | 2024-05-06 |
| 1 HRK = | 1.5291 SEK | 0.654 HRK = | 1 SEK | 2024-05-05 |
| 1 HRK = | 1.5236 SEK | 0.6563 HRK = | 1 SEK | 2024-05-04 |
| 1 HRK = | 1.5236 SEK | 0.6563 HRK = | 1 SEK | 2024-05-03 |
| 1 HRK = | 1.5317 SEK | 0.6529 HRK = | 1 SEK | 2024-05-02 |
| 1 HRK = | 1.5436 SEK | 0.6479 HRK = | 1 SEK | 2024-05-01 |
| 1 HRK = | 1.5553 SEK | 0.643 HRK = | 1 SEK | 2024-04-30 |
| 1 HRK = | 1.5482 SEK | 0.6459 HRK = | 1 SEK | 2024-04-29 |
| 1 HRK = | 1.5416 SEK | 0.6487 HRK = | 1 SEK | 2024-04-28 |
| 1 HRK = | 1.538 SEK | 0.6502 HRK = | 1 SEK | 2024-04-27 |
| 1 HRK = | 1.538 SEK | 0.6502 HRK = | 1 SEK | 2024-04-26 |
| 1 HRK = | 1.5371 SEK | 0.6506 HRK = | 1 SEK | 2024-04-25 |
| 1 HRK = | 1.5328 SEK | 0.6524 HRK = | 1 SEK | 2024-04-24 |
| 1 HRK = | 1.5348 SEK | 0.6516 HRK = | 1 SEK | 2024-04-23 |
| 1 HRK = | 1.5376 SEK | 0.6504 HRK = | 1 SEK | 2024-04-22 |
| 1 HRK = | 1.5411 SEK | 0.6489 HRK = | 1 SEK | 2024-04-21 |
| 1 HRK = | 1.5414 SEK | 0.6487 HRK = | 1 SEK | 2024-04-20 |
| 1 HRK = | 1.5414 SEK | 0.6487 HRK = | 1 SEK | 2024-04-19 |
| 1 HRK = | 1.5465 SEK | 0.6466 HRK = | 1 SEK | 2024-04-18 |
| 1 HRK = | 1.5385 SEK | 0.65 HRK = | 1 SEK | 2024-04-17 |
| 1 HRK = | 1.5457 SEK | 0.647 HRK = | 1 SEK | 2024-04-16 |
| 1 HRK = | 1.5454 SEK | 0.6471 HRK = | 1 SEK | 2024-04-15 |
| 1 HRK = | 1.5332 SEK | 0.6522 HRK = | 1 SEK | 2024-04-14 |
| 1 HRK = | 1.5361 SEK | 0.651 HRK = | 1 SEK | 2024-04-13 |
| 1 HRK = | 1.5802 SEK | 0.6328 HRK = | 1 SEK | 2024-04-12 |
| 1 HRK = | 1.5731 SEK | 0.6357 HRK = | 1 SEK | 2024-04-11 |
| 1 HRK = | 1.5592 SEK | 0.6413 HRK = | 1 SEK | 2024-04-10 |
| 1 HRK = | 1.5316 SEK | 0.6529 HRK = | 1 SEK | 2024-04-09 |
| 1 HRK = | 1.5313 SEK | 0.653 HRK = | 1 SEK | 2024-04-08 |
| 1 HRK = | 1.5404 SEK | 0.6492 HRK = | 1 SEK | 2024-04-07 |
| 1 HRK = | 1.5514 SEK | 0.6446 HRK = | 1 SEK | 2024-04-06 |
| 1 HRK = | 1.5514 SEK | 0.6446 HRK = | 1 SEK | 2024-04-05 |
| 1 HRK = | 1.547 SEK | 0.6464 HRK = | 1 SEK | 2024-04-04 |
| 1 HRK = | 1.5396 SEK | 0.6495 HRK = | 1 SEK | 2024-04-03 |
| 1 HRK = | 1.5618 SEK | 0.6403 HRK = | 1 SEK | 2024-04-02 |
| 1 HRK = | 1.5649 SEK | 0.639 HRK = | 1 SEK | 2024-04-01 |
| 1 HRK = | 1.5521 SEK | 0.6443 HRK = | 1 SEK | 2024-03-31 |
| 1 HRK = | 1.5485 SEK | 0.6458 HRK = | 1 SEK | 2024-03-30 |
| 1 HRK = | 1.5485 SEK | 0.6458 HRK = | 1 SEK | 2024-03-29 |
| 1 HRK = | 1.5535 SEK | 0.6437 HRK = | 1 SEK | 2024-03-28 |
| 1 HRK = | 1.5567 SEK | 0.6424 HRK = | 1 SEK | 2024-03-27 |
| 1 HRK = | 1.5402 SEK | 0.6493 HRK = | 1 SEK | 2024-03-26 |
| 1 HRK = | 1.5324 SEK | 0.6526 HRK = | 1 SEK | 2024-03-25 |
| 1 HRK = | 1.5382 SEK | 0.6501 HRK = | 1 SEK | 2024-03-24 |
| 1 HRK = | 1.5355 SEK | 0.6513 HRK = | 1 SEK | 2024-03-23 |
| 1 HRK = | 1.5355 SEK | 0.6513 HRK = | 1 SEK | 2024-03-22 |
| 1 HRK = | 1.5339 SEK | 0.6519 HRK = | 1 SEK | 2024-03-21 |
| 1 HRK = | 1.5103 SEK | 0.6621 HRK = | 1 SEK | 2024-03-20 |
| 1 HRK = | 1.5239 SEK | 0.6562 HRK = | 1 SEK | 2024-03-19 |
| 1 HRK = | 1.5248 SEK | 0.6558 HRK = | 1 SEK | 2024-03-18 |
| 1 HRK = | 1.5083 SEK | 0.663 HRK = | 1 SEK | 2024-03-17 |
| 1 HRK = | 1.505 SEK | 0.6645 HRK = | 1 SEK | 2024-03-16 |
| 1 HRK = | 1.505 SEK | 0.6645 HRK = | 1 SEK | 2024-03-15 |
| 1 HRK = | 1.5019 SEK | 0.6658 HRK = | 1 SEK | 2024-03-14 |
| 1 HRK = | 1.4847 SEK | 0.6735 HRK = | 1 SEK | 2024-03-13 |
| 1 HRK = | 1.459 SEK | 0.6854 HRK = | 1 SEK | 2024-03-12 |
| 1 HRK = | 1.4535 SEK | 0.688 HRK = | 1 SEK | 2024-03-11 |
| 1 HRK = | 1.4558 SEK | 0.6869 HRK = | 1 SEK | 2024-03-10 |
| 1 HRK = | 1.4696 SEK | 0.6805 HRK = | 1 SEK | 2024-03-09 |
| 1 HRK = | 1.4696 SEK | 0.6805 HRK = | 1 SEK | 2024-03-08 |
| 1 HRK = | 1.4524 SEK | 0.6885 HRK = | 1 SEK | 2024-03-07 |
| 1 HRK = | 1.4623 SEK | 0.6838 HRK = | 1 SEK | 2024-03-06 |
| 1 HRK = | 1.4749 SEK | 0.678 HRK = | 1 SEK | 2024-03-05 |
| 1 HRK = | 1.4787 SEK | 0.6763 HRK = | 1 SEK | 2024-03-04 |
| 1 HRK = | 1.4703 SEK | 0.6802 HRK = | 1 SEK | 2024-03-03 |
| 1 HRK = | 1.4736 SEK | 0.6786 HRK = | 1 SEK | 2024-03-02 |
| 1 HRK = | 1.4736 SEK | 0.6786 HRK = | 1 SEK | 2024-03-01 |
| 1 HRK = | 1.4718 SEK | 0.6794 HRK = | 1 SEK | 2024-02-29 |
| 1 HRK = | 1.4712 SEK | 0.6797 HRK = | 1 SEK | 2024-02-28 |
| 1 HRK = | 1.4728 SEK | 0.679 HRK = | 1 SEK | 2024-02-27 |
| 1 HRK = | 1.4643 SEK | 0.6829 HRK = | 1 SEK | 2024-02-26 |
| 1 HRK = | 1.4639 SEK | 0.6831 HRK = | 1 SEK | 2024-02-25 |
| 1 HRK = | 1.4641 SEK | 0.683 HRK = | 1 SEK | 2024-02-24 |
| 1 HRK = | 1.4641 SEK | 0.683 HRK = | 1 SEK | 2024-02-23 |
| 1 HRK = | 1.4688 SEK | 0.6808 HRK = | 1 SEK | 2024-02-22 |
| 1 HRK = | 1.4639 SEK | 0.6831 HRK = | 1 SEK | 2024-02-21 |
| 1 HRK = | 1.4766 SEK | 0.6772 HRK = | 1 SEK | 2024-02-20 |
| 1 HRK = | 1.4777 SEK | 0.6767 HRK = | 1 SEK | 2024-02-19 |
| 1 HRK = | 1.4842 SEK | 0.6738 HRK = | 1 SEK | 2024-02-18 |
| 1 HRK = | 1.4879 SEK | 0.6721 HRK = | 1 SEK | 2024-02-17 |
| 1 HRK = | 1.4879 SEK | 0.6721 HRK = | 1 SEK | 2024-02-16 |
| 1 HRK = | 1.486 SEK | 0.673 HRK = | 1 SEK | 2024-02-15 |
| 1 HRK = | 1.4926 SEK | 0.67 HRK = | 1 SEK | 2024-02-14 |
| 1 HRK = | 1.512 SEK | 0.6614 HRK = | 1 SEK | 2024-02-13 |
| 1 HRK = | 1.5161 SEK | 0.6596 HRK = | 1 SEK | 2024-02-12 |
| 1 HRK = | 1.5149 SEK | 0.6601 HRK = | 1 SEK | 2024-02-11 |
| 1 HRK = | 1.5302 SEK | 0.6535 HRK = | 1 SEK | 2024-02-10 |
| 1 HRK = | 1.5302 SEK | 0.6535 HRK = | 1 SEK | 2024-02-09 |
| 1 HRK = | 1.5229 SEK | 0.6566 HRK = | 1 SEK | 2024-02-08 |
| 1 HRK = | 1.5206 SEK | 0.6576 HRK = | 1 SEK | 2024-02-07 |
| 1 HRK = | 1.5253 SEK | 0.6556 HRK = | 1 SEK | 2024-02-06 |
| 1 HRK = | 1.543 SEK | 0.6481 HRK = | 1 SEK | 2024-02-05 |
| 1 HRK = | 1.5362 SEK | 0.651 HRK = | 1 SEK | 2024-02-04 |
| 1 HRK = | 1.5371 SEK | 0.6506 HRK = | 1 SEK | 2024-02-03 |
| 1 HRK = | 1.5371 SEK | 0.6506 HRK = | 1 SEK | 2024-02-02 |
| 1 HRK = | 1.5071 SEK | 0.6635 HRK = | 1 SEK | 2024-02-01 |
| 1 HRK = | 1.5207 SEK | 0.6576 HRK = | 1 SEK | 2024-01-31 |
| 1 HRK = | 1.5136 SEK | 0.6607 HRK = | 1 SEK | 2024-01-30 |
| 1 HRK = | 1.5115 SEK | 0.6616 HRK = | 1 SEK | 2024-01-29 |
| 1 HRK = | 1.5222 SEK | 0.6569 HRK = | 1 SEK | 2024-01-28 |
| 1 HRK = | 1.5181 SEK | 0.6587 HRK = | 1 SEK | 2024-01-27 |
| 1 HRK = | 1.5181 SEK | 0.6587 HRK = | 1 SEK | 2024-01-26 |
| 1 HRK = | 1.5153 SEK | 0.6599 HRK = | 1 SEK | 2024-01-25 |
| 1 HRK = | 1.5133 SEK | 0.6608 HRK = | 1 SEK | 2024-01-24 |
| 1 HRK = | 1.5166 SEK | 0.6594 HRK = | 1 SEK | 2024-01-23 |
| 1 HRK = | 1.5189 SEK | 0.6584 HRK = | 1 SEK | 2024-01-22 |
| 1 HRK = | 1.5182 SEK | 0.6587 HRK = | 1 SEK | 2024-01-21 |
| 1 HRK = | 1.521 SEK | 0.6575 HRK = | 1 SEK | 2024-01-20 |
| 1 HRK = | 1.521 SEK | 0.6575 HRK = | 1 SEK | 2024-01-19 |
| 1 HRK = | 1.52 SEK | 0.6579 HRK = | 1 SEK | 2024-01-18 |
| 1 HRK = | 1.5171 SEK | 0.6591 HRK = | 1 SEK | 2024-01-17 |
| 1 HRK = | 1.52 SEK | 0.6579 HRK = | 1 SEK | 2024-01-16 |
| 1 HRK = | 1.5147 SEK | 0.6602 HRK = | 1 SEK | 2024-01-15 |
| 1 HRK = | 1.4971 SEK | 0.668 HRK = | 1 SEK | 2024-01-14 |
| 1 HRK = | 1.4614 SEK | 0.6843 HRK = | 1 SEK | 2024-01-13 |
| 1 HRK = | 1.4614 SEK | 0.6843 HRK = | 1 SEK | 2024-01-12 |
| 1 HRK = | 1.4714 SEK | 0.6796 HRK = | 1 SEK | 2024-01-11 |
| 1 HRK = | 1.4629 SEK | 0.6836 HRK = | 1 SEK | 2024-01-10 |
| 1 HRK = | 1.4657 SEK | 0.6823 HRK = | 1 SEK | 2024-01-09 |
| 1 HRK = | 1.4683 SEK | 0.6811 HRK = | 1 SEK | 2024-01-08 |
| 1 HRK = | 1.4719 SEK | 0.6794 HRK = | 1 SEK | 2024-01-07 |
| 1 HRK = | 1.4686 SEK | 0.6809 HRK = | 1 SEK | 2024-01-06 |
| 1 HRK = | 1.4686 SEK | 0.6809 HRK = | 1 SEK | 2024-01-05 |
| 1 HRK = | 1.4723 SEK | 0.6792 HRK = | 1 SEK | 2024-01-04 |
| 1 HRK = | 1.4657 SEK | 0.6822 HRK = | 1 SEK | 2024-01-03 |
| 1 HRK = | 1.4657 SEK | 0.6822 HRK = | 1 SEK | 2024-01-02 |
| 1 HRK = | 1.4449 SEK | 0.6921 HRK = | 1 SEK | 2024-01-01 |
| 1 HRK = | 1.445 SEK | 0.6921 HRK = | 1 SEK | 2023-12-31 |
| 1 HRK = | 1.4427 SEK | 0.6931 HRK = | 1 SEK | 2023-12-30 |
| 1 HRK = | 1.4427 SEK | 0.6931 HRK = | 1 SEK | 2023-12-29 |
| 1 HRK = | 1.4336 SEK | 0.6975 HRK = | 1 SEK | 2023-12-28 |
| 1 HRK = | 1.4211 SEK | 0.7037 HRK = | 1 SEK | 2023-12-27 |
| 1 HRK = | 1.4295 SEK | 0.6996 HRK = | 1 SEK | 2023-12-26 |
| 1 HRK = | 1.4376 SEK | 0.6956 HRK = | 1 SEK | 2023-12-25 |
| 1 HRK = | 1.4348 SEK | 0.6969 HRK = | 1 SEK | 2023-12-24 |
| 1 HRK = | 1.4334 SEK | 0.6976 HRK = | 1 SEK | 2023-12-23 |
| 1 HRK = | 1.4332 SEK | 0.6977 HRK = | 1 SEK | 2023-12-22 |
| 1 HRK = | 1.4384 SEK | 0.6952 HRK = | 1 SEK | 2023-12-21 |
| 1 HRK = | 1.456 SEK | 0.6868 HRK = | 1 SEK | 2023-12-20 |
| 1 HRK = | 1.4556 SEK | 0.687 HRK = | 1 SEK | 2023-12-19 |
| 1 HRK = | 1.4643 SEK | 0.6829 HRK = | 1 SEK | 2023-12-18 |
| 1 HRK = | 1.4672 SEK | 0.6815 HRK = | 1 SEK | 2023-12-17 |
| 1 HRK = | 1.4595 SEK | 0.6851 HRK = | 1 SEK | 2023-12-16 |
| 1 HRK = | 1.4595 SEK | 0.6851 HRK = | 1 SEK | 2023-12-15 |
| 1 HRK = | 1.464 SEK | 0.683 HRK = | 1 SEK | 2023-12-14 |
| 1 HRK = | 1.4569 SEK | 0.6864 HRK = | 1 SEK | 2023-12-13 |
| 1 HRK = | 1.4853 SEK | 0.6733 HRK = | 1 SEK | 2023-12-12 |
| 1 HRK = | 1.4825 SEK | 0.6746 HRK = | 1 SEK | 2023-12-11 |
| 1 HRK = | 1.4859 SEK | 0.673 HRK = | 1 SEK | 2023-12-10 |
| 1 HRK = | 1.4864 SEK | 0.6727 HRK = | 1 SEK | 2023-12-09 |
| 1 HRK = | 1.4864 SEK | 0.6727 HRK = | 1 SEK | 2023-12-08 |
| 1 HRK = | 1.4794 SEK | 0.676 HRK = | 1 SEK | 2023-12-07 |
| 1 HRK = | 1.4854 SEK | 0.6732 HRK = | 1 SEK | 2023-12-06 |
| 1 HRK = | 1.4891 SEK | 0.6716 HRK = | 1 SEK | 2023-12-05 |
| 1 HRK = | 1.4835 SEK | 0.6741 HRK = | 1 SEK | 2023-12-04 |
| 1 HRK = | 1.4802 SEK | 0.6756 HRK = | 1 SEK | 2023-12-03 |
| 1 HRK = | 1.4815 SEK | 0.675 HRK = | 1 SEK | 2023-12-02 |
| 1 HRK = | 1.4815 SEK | 0.675 HRK = | 1 SEK | 2023-12-01 |
| 1 HRK = | 1.4841 SEK | 0.6738 HRK = | 1 SEK | 2023-11-30 |
| 1 HRK = | 1.4841 SEK | 0.6738 HRK = | 1 SEK | 2023-11-29 |
| 1 HRK = | 1.4712 SEK | 0.6797 HRK = | 1 SEK | 2023-11-28 |
| 1 HRK = | 1.4807 SEK | 0.6753 HRK = | 1 SEK | 2023-11-27 |
| 1 HRK = | 1.4789 SEK | 0.6762 HRK = | 1 SEK | 2023-11-26 |
| 1 HRK = | 1.4827 SEK | 0.6744 HRK = | 1 SEK | 2023-11-25 |
| 1 HRK = | 1.4827 SEK | 0.6744 HRK = | 1 SEK | 2023-11-24 |
| 1 HRK = | 1.4887 SEK | 0.6717 HRK = | 1 SEK | 2023-11-23 |